Huobi
Siste oppdatering 2024-06-21 16:09:00
Huobi er en Singapore-basert kryptovalutabørs som ble grunnlagt i 2013. Plattformen tilbyr handel med et bredt utvalg av digitale eiendeler, inkludert Bitcoin, Ethereum og andre store kryptovalutaer. Huobi tilbyr også en rekke andre tjenester som marginhandel, derivathandel og utlån. Børsen har en global tilstedeværelse, med kontorer og operasjoner i land inkludert Japan, Sør-Korea og USA. Den har også en mobilapp og et nettsted som er tilgjengelig på flere språk, inkludert engelsk. Huobi er kjent for sitt brukervennlige grensesnitt, høye handelsvolum og variasjon av handelspar.
Markets
| Pair | Bud | Ask | Volum 24 t | Volum 24 t USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $5.484 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $567 |
| 1INCH/USDT |
0.41 | - | 13,554,404 1INCH | $5.512.102 |
 AAC/BTC |
0.0000175 | - | 483.10 AAC | - |
| AAC/ETH |
0.0000032 | - | 204,228 AAC | $9 |
| AAC/USDT |
0.0000419 | - | 416,034,355 AAC | $17.420 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $5.794 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $13.530 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $1.705 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $141 |
| AAVE/USDT |
85.37 | - | 53,343 AAVE | $4.540.673 |
 ABBC/USDT |
0.00971 | - | 14,228,427 ABBC | $137.380 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $23.816 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $164.102 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $63.059 |
 ACE/USDT |
3.53 | - | 371,957 ACE | $34.660 |
 ACH/BTC |
0.0000004 | - | 4,772,859 ACH | $113.392 |
| ACH/ETH |
0.0000068 | - | 1,921,775 ACH | $45.657 |
| ACH/USDT |
0.024 | - | 13,596,445 ACH | $323.021 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $186 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $7 |
| ACT/USDT |
0.000520 | - | 560,017 ACT | $302 |
 ADA/BTC |
0.0000060 | - | 5,923 ADA | $2.258 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $5.946 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $11 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $4.524 |
| ADA/USDT |
0.38 | - | 60,745,736 ADA | $23.159.280 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $1.606 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $3.247 |
| ADX/USDT |
0.17 | - | 4,216,099 ADX | $718.259 |
 AE/BTC |
0.0000038 | - | 18,084 AE | $414 |
| AE/ETH |
0.0000321 | - | 6,482 AE | $148 |
| AE/USDT |
0.077 | - | 26,016 AE | $596 |
 AI/USDT |
0.72 | - | 8,217,632 AI | $364.442 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $3.069 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $672 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $86 |
| AKRO/USDT |
0.00459 | - | 98,317,918 AKRO | $451.385 |
 AKT/USDT |
2.97 | - | 427,931 AKT | $1.270.692 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.446 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $771 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.672 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $483 |
| ALGO/USDT |
0.14 | - | 4,790,937 ALGO | $667.807 |
 ALI/USDT |
0.012 | - | 92,878,272 ALI | $1.156.670 |
 ALICE/USDT |
1.23 | - | 247,974 ALICE | $304.387 |
 ALT/USDT |
0.20 | - | 35,677,818 ALT | $6.115.944 |
 AMP/USDT |
0.00465 | - | 115,805,922 AMP | $553.122 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $17.433 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $825 |
| ANKR/USDT |
0.031 | - | 8,558,220 ANKR | $268.352 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $2.519 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $205 |
| ANT/USDT |
8.82 | - | 193,631 ANT | $1.707.659 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $8.432 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $20.632 |
| API3/USDT |
2.32 | - | 194,223 API3 | $451.542 |
 AQT/USDT |
0.76 | - | 237,818 AQT | $183.192 |
 AR/BTC |
0.000473 | - | 943.32 AR | $25.429 |
| AR/ETH |
0.00859 | - | 17.75 AR | $478 |
| AR/USDT |
26.94 | - | 104,106 AR | $2.806.396 |
 ARB/USDT |
0.80 | - | 14,225,974 ARB | $11.421.129 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $1.567 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $1.637 |
| ARDR/USDT |
0.065 | - | 89,153,968 ARDR | $5.808.894 |
 ARG/USDT |
1.12 | - | 783,245 ARG | $876.644 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $22.766 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $83 |
| ARPA/USDT |
0.049 | - | 5,291,030 ARPA | $260.762 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $3.951 |
| AST/ETH |
0.000199 | - | 213,402 AST | $22.194 |
| AST/USDT |
0.096 | - | 36,963 AST | $3.844 |
 ATH/USDT |
0.065 | - | 377,729,220 ATH | $24.382.934 |
 ATM/USDT |
2.32 | - | 20,737 ATM | $48.047 |
 ATOM/BTC |
0.000108 | - | 1,467 ATOM | $10.022 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $78 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $1.507 |
| ATOM/USDT |
6.84 | - | 1,508,710 ATOM | $10.305.557 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $2.257 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $67 |
| AUCTION/USDT |
17.06 | - | 281,148 AUCTION | $4.791.224 |
 AUDIO/USDT |
0.15 | - | 4,648,484 AUDIO | $683.698 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $21.851 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $4.954 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $1.250 |
| AVAX/USDT |
27.50 | - | 692,511 AVAX | $19.006.187 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $192 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $30 |
| BADGER/USDT |
3.23 | - | 291,115 BADGER | $938.332 |
 BAKE/USDT |
0.38 | - | 15,713,219 BAKE | $5.987.704 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $853 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $1.981 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $7 |
| BAL/USDT |
3.14 | - | 138,113 BAL | $433.768 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $555 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $249 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | $2 |
| BAND/USDT |
1.15 | - | 219,715 BAND | $251.640 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $76 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $201 |
| BAT/USDT |
0.19 | - | 4,065,196 BAT | $775.561 |
 BBC/USDT |
0.000119 | - | 8,135,988 BBC | $968 |
 BCD/BTC |
0.0000062 | - | 37,655 BCD | $2.822 |
 BCH/BTC |
0.00602 | - | 18.52 BCH | $7.091 |
| BCH/HT |
130.56 | - | 37.53 BCH | $14.369 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $13.527 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $1.337 |
| BCH/USDT |
383.42 | - | 47,081 BCH | $18.026.728 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $1.325 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $29 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $390 |
| BCHSV/USDT |
43.69 | - | 70,363 BCHSV | $3.075.614 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $141.080 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $427.589 |
 BEER/USDT |
0.0000475 | - | 10,000,000,000 BEER | $472.832 |
 BERRY/USDT |
0.000208 | - | 2,026,848,170 BERRY | $421.301 |
 BFC/USDT |
0.046 | - | 562.79 BFC | $27 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $86.882 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $40 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $693 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.366 |
 BLUR/USDT |
0.26 | - | 9,464,019 BLUR | $2.432.973 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $826 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $1.164 |
| BLZ/USDT |
0.25 | - | 20,091 BLZ | $5.050 |
 BNB/USDT |
583.84 | - | 38,046 BNB | $22.200.376 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $1.595 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $201 |
| BNT/USDT |
0.64 | - | 380,376 BNT | $244.634 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $116.613 |
| BTC/TUSD |
64,548 | - | 0.00574 BTC | $365 |
| BTC/USDC |
63,657 | - | 131.49 BTC | $8.369.741 |
| BTC/USDT |
63,701 | - | 1,429 BTC | $90.940.470 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $8.729 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $3.499 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $1.228 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $2.903 |
| BTM/USDT |
0.010 | - | 19,115 BTM | $195 |
 BTS/BTC |
0.0000005 | - | 218,218 BTS | $554 |
| BTS/ETH |
0.0000091 | - | 28,133 BTS | $71 |
| BTS/USDT |
0.00254 | - | 15,402,043 BTS | $39.133 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $30 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $45 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $17 |
| BTT/USDC |
0.0000009 | - | 10,000,000,000 BTT | $8.855 |
| BTT/USDT |
0.0000009 | - | 10,000,000,000 BTT | $8.855 |
 CAKE/USDT |
2.24 | - | 130,164 CAKE | $290.105 |
 CBK/USDT |
0.50 | - | 2,802,675 CBK | $1.402.353 |
 CEEK/USDT |
0.045 | - | 13,405,021 CEEK | $592.401 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $84.324 |
 CELO/USDT |
0.60 | - | 3,199,969 CELO | $1.909.793 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $348 |
| CHR/HT |
0.020 | - | 985.80 CHR | $242 |
| CHR/USDT |
0.25 | - | 809,791 CHR | $199.025 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $1.086 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $4.472 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $12 |
| CHZ/USDT |
0.078 | - | 30,805,611 CHZ | $2.411.341 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $11.034 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $7.014 |
| CKB/USDT |
0.011 | - | 386,875,716 CKB | $4.328.603 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $55 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $66 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.875 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $992 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.795 |
| COMP/USDT |
49.53 | - | 69,881 COMP | $3.450.049 |
 CORE/USDT |
1.39 | - | 15,416,676 CORE | $21.451.593 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $943 |
| COTI/USDT |
0.095 | - | 3,461,925 COTI | $327.313 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $12.466 |
| CRO/HT |
0.011 | - | 70,112 CRO | $6.527 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $77 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $264.485 |
 CRPT/USDT |
0.044 | - | 429,084 CRPT | $18.625 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.220 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $387 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.526 |
| CRV/USDT |
0.34 | - | 14,554,509 CRV | $4.907.563 |
 CTSI/USDT |
0.17 | - | 655,053 CTSI | $111.711 |
 CTX/USDT |
3.12 | - | 12,267 CTX | $38.173 |
 CTXC/BTC |
0.0000064 | - | 6,359 CTXC | $1.431 |
| CTXC/ETH |
0.0000793 | - | 9,351 CTXC | $2.104 |
| CTXC/USDT |
0.22 | - | 3,444,659 CTXC | $775.098 |
 CUSD/USDT |
1.00 | - | 3,286,533 CUSD | $3.281.038 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $1.213 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $52 |
| CVC/USDT |
0.11 | - | 34,595,457 CVC | $3.847.193 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $97 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $488 |
| CVP/USDT |
0.31 | - | 808,528 CVP | $249.605 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $524 |
| DAI/USDT |
1.00 | - | 5,537,485 DAI | $5.531.544 |
 DAO/USDT |
0.54 | - | 559,371 DAO | $303.396 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $5.520 |
| DASH/HT |
9.50 | - | 5.61 DASH | $146 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $154 |
| DASH/USDT |
23.81 | - | 55,310 DASH | $1.440.399 |
 DBC/BTC |
0.0000001 | - | 760,110 DBC | $2.773 |
| DBC/ETH |
0.0000009 | - | 65,358 DBC | $238 |
| DBC/USDT |
0.00365 | - | 56,961,252 DBC | $207.826 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $8.487 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $752 |
| DCR/USDT |
15.35 | - | 2,480 DCR | $38.030 |
 DEXE/USDT |
11.25 | - | 41,977 DEXE | $471.742 |
 DF/BTC |
0.0000028 | - | 138.44 DF | $5 |
| DF/HT |
0.019 | - | 7,963 DF | $267 |
| DF/USDT |
0.034 | - | 1,367,650 DF | $45.785 |
 DFI/USDT |
0.041 | - | 37,234,260 DFI | $1.525.401 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $9 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $1.532 |
| DGB/USDT |
0.00818 | - | 319,674,030 DGB | $2.613.960 |
 DIA/USDT |
0.42 | - | 11,276,800 DIA | $4.718.160 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $97 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | $1 |
| DKA/USDT |
0.020 | - | 1,950,613 DKA | $38.672 |
 DOCK/BTC |
0.0000009 | - | 346.66 DOCK | $7 |
| DOCK/ETH |
0.0000117 | - | 3,568 DOCK | $76 |
| DOCK/USDT |
0.017 | - | 582,100 DOCK | $12.421 |
 DODO/USDT |
0.14 | - | 2,181,759 DODO | $304.198 |
 DOGE/BTC |
0.0000019 | - | 66,835 DOGE | $8.215 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $4.530 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $13.507 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $35 |
| DOGE/USDT |
0.12 | - | 89,633,680 DOGE | $11.017.490 |
 DORA/USDT |
0.10 | - | 2,344,730 DORA | $236.658 |
 DOT/BTC |
0.0000887 | - | 713.73 DOT | $4.040 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $11.192 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $983 |
| DOT/USDT |
5.67 | - | 3,333,618 DOT | $18.869.039 |
 DUSK/USDT |
0.31 | - | 25,778,837 DUSK | $8.077.324 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $627.302.271 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $1.237.427.058 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $76 |
| EGLD/USDT |
28.92 | - | 37,847 EGLD | $1.092.573 |
 EKO/BTC |
0.0000000 | - | 18,352,733 EKO | $700 |
| EKO/ETH |
0.0000001 | - | 53,202,287 EKO | $2.030 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $12.535 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $2.928 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $5.125 |
| ELA/USDT |
2.25 | - | 43,648 ELA | $98.731 |
 ELF/BTC |
0.0000061 | - | 152,074 ELF | $59.080 |
| ELF/ETH |
0.000111 | - | 143,560 ELF | $55.772 |
| ELF/USDT |
0.39 | - | 6,413,440 ELF | $2.491.584 |
 EM/BTC |
0.0000001 | - | 2,511 EM | - |
| EM/USDT |
0.000103 | - | 116,505 EM | $7 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $359 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $315 |
| ENJ/USDT |
0.20 | - | 4,240,831 ENJ | $833.861 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $3.556 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $4.978 |
| EOS/HT |
0.23 | - | 14,029 EOS | $8.039 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $23.698 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $211 |
| EOS/USDT |
0.57 | - | 14,328,180 EOS | $8.210.680 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $3.219 |
| ETC/HT |
13.16 | - | 565.91 ETC | $13.295 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $140 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $9.394 |
| ETC/USDT |
23.50 | - | 909,622 ETC | $21.370.129 |
 ETH/BTC |
0.055 | - | 124.57 ETH | $433.891 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $21.053 |
| ETH/TUSD |
3,581 | - | 0.076 ETH | $265 |
| ETH/USDC |
3,485 | - | 2,575 ETH | $8.970.068 |
| ETH/USDT |
3,487 | - | 44,334 ETH | $154.420.477 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $149 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $1.146 |
| ETN/USDT |
0.00228 | - | 457,832,346 ETN | $1.042.698 |
 FACE/USDT |
0.0000000 | - | 10,000,000,000 FACE | $17 |
 FET/USDT |
1.58 | - | 263,837 FET | $417.217 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $11.649 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $3.941 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $4.760 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $1.055 |
| FIL/USDT |
4.40 | - | 3,985,026 FIL | $17.454.595 |
 FIO/USDT |
0.026 | - | 7,531,158 FIO | $199.110 |
 FIRO/BTC |
0.000146 | - | 4,103 FIRO | $5.149 |
| FIRO/ETH |
0.00202 | - | 0.88 FIRO | $1 |
| FIRO/USDT |
1.25 | - | 33,523 FIRO | $42.077 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $8 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $4 |
| FIS/USDT |
0.39 | - | 150,801 FIS | $58.858 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $52 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $1.354 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $63 |
| FLOW/USDT |
0.64 | - | 19,169,290 FLOW | $12.175.424 |
 FLUX/USDT |
0.64 | - | 3,167,378 FLUX | $2.034.501 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $168 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $7.792 |
| FOR/USDT |
0.015 | - | 47,186,222 FOR | $702.193 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $118 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $348 |
| FRONT/USDT |
0.91 | - | 244,725 FRONT | $224.762 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $763 |
| FSN/HT |
0.065 | - | 42,645 FSN | $4.482 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $956 |
 FTI/BTC |
0.0000000 | - | 1,228,697 FTI | $24 |
| FTI/ETH |
0.0000000 | - | 127,946 FTI | $3 |
| FTI/USDT |
0.0000199 | - | 10,000,000,000 FTI | $198.966 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $59 |
| FTM/USDT |
0.58 | - | 7,829,673 FTM | $4.517.194 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $9.230 |
| FTT/HT |
0.25 | - | 2.88 FTT | $4 |
| FTT/USDT |
1.48 | - | 2,432,546 FTT | $3.589.108 |
 FUSE/USDT |
0.044 | - | 5,317,116 FUSE | $231.405 |
 FXS/USDT |
3.41 | - | 1,625,800 FXS | $5.536.765 |
 GAL/USDT |
2.27 | - | 259,504 GAL | $587.969 |
 GALA/USDT |
0.029 | - | 535,061,863 GALA | $15.507.330 |
 GAME/USDT |
0.00336 | - | 1,863,459,582 GAME | $7.013.803 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $30.989 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $22 |
| GAS/USDT |
4.03 | - | 223,498 GAS | $900.254 |
 GHST/USDT |
1.27 | - | 193,780 GHST | $248.426 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $332 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $4.238 |
| GLM/USDT |
0.37 | - | 137,592 GLM | $50.885 |
 GMT/USDT |
0.17 | - | 2,497,984 GMT | $420.877 |
 GMX/USDT |
28.00 | - | 91,233 GMX | $2.552.687 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $153 |
| GNO/USDT |
321.58 | - | 1,645 GNO | $531.596 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $6 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $15 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $1.023 |
 GRS/BTC |
0.0000188 | - | 244.83 GRS | $76 |
| GRS/ETH |
0.000267 | - | 4,373 GRS | $1.365 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $10.705 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $3.989 |
| GRT/USDT |
0.22 | - | 15,581,984 GRT | $3.419.380 |
 GSC/BTC |
0.0000000 | - | 67,724 GSC | $82 |
| GSC/ETH |
0.0000008 | - | 75,327 GSC | $92 |
 GT/BTC |
0.000209 | - | 2.50 GT | $20 |
| GT/HT |
0.71 | - | 1,420 GT | $11.113 |
| GT/USDT |
7.83 | - | 8,174 GT | $63.962 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $35.282.590 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $1.574 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $51.903 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.000 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $1.767 |
| HBAR/USDT |
0.080 | - | 23,704,536 HBAR | $1.888.841 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.479.730.211 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $200.547.072 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $1.025 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $363 |
| HIVE/USDT |
0.21 | - | 90,135 HIVE | $19.364 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $60 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $205 |
| HOT/USDT |
0.00185 | - | 657,199,512 HOT | $1.216.939 |
 HT/BTC |
0.000126 | - | 8,066 HT | $66.776 |
| HT/ETH |
0.000748 | - | 15,837 HT | $131.108 |
| HT/HUSD |
4.91 | - | 9,415 HT | $77.947 |
| HT/USDC |
4.05 | - | 245.62 HT | $2.033 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $62.356.657 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $4.700.774 |
 HUNT/USDT |
0.28 | - | 1,955,406 HUNT | $553.271 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $475 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $589 |
| ICX/USDT |
0.15 | - | 1,322,954 ICX | $202.330 |
 ID/USDT |
0.46 | - | 1,831,858 ID | $836.096 |
 IDEX/USDT |
0.044 | - | 34,594,540 IDEX | $1.531.465 |
 IMX/USDT |
1.57 | - | 1,386,906 IMX | $2.171.810 |
 ING/USDT |
0.0000536 | - | 3,116,314,530 ING | $166.922 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $2.054 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $1.184 |
| INJ/USDT |
21.36 | - | 548.09 INJ | $11.713 |
 INSUR/BTC |
0.0000028 | - | 1,770 INSUR | $42 |
| INSUR/ETH |
0.0000820 | - | 3,680 INSUR | $87 |
| INSUR/USDT |
0.024 | - | 3,019,576 INSUR | $71.214 |
 INV/USDT |
35.14 | - | 7.31 INV | $216 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $4.484 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $993 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $267 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $532 |
| IOST/USDT |
0.00667 | - | 219,492,269 IOST | $1.463.052 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $184 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $2.115 |
| IOTX/USDT |
0.045 | - | 139,985 IOTX | $6.124 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $607 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.509 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.248.047 |
 JST/BTC |
0.0000004 | - | 33,148 JST | $918 |
| JST/ETH |
0.0000080 | - | 31,539 JST | $874 |
| JST/USDT |
0.028 | - | 90,270,641 JST | $2.500.160 |
 JUV/USDT |
1.88 | - | 21,737 JUV | $40.867 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $750 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $7 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $1.167 |
| KAVA/USDT |
0.47 | - | 482,201 KAVA | $224.781 |
 KCAL/USDT |
0.063 | - | 1,296,568 KCAL | $81.888 |
 KLV/USDT |
0.00280 | - | 124,840,193 KLV | $349.657 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $4.644 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $446 |
| KMD/USDT |
0.35 | - | 2,551,016 KMD | $880.001 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $985 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $287 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $20 |
| KNC/USDT |
0.56 | - | 10,193,483 KNC | $5.710.512 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $2.087 |
| KSM/HT |
4.31 | - | 20.57 KSM | $498 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $18 |
| KSM/USDT |
24.29 | - | 102,313 KSM | $2.477.819 |
 KT/USDT |
0.00147 | - | 83,965,180 KT | $123.094 |
 LAMB/BTC |
0.0000001 | - | 16,726,345 LAMB | $68.794 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $23.971 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $1.920 |
| LAMB/USDT |
0.00400 | - | 8,527,705 LAMB | $35.074 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $2.388.584 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $438.196 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $251.211 |
 LET/BTC |
0.0000002 | - | 790,419 LET | $240 |
| LET/ETH |
0.0000248 | - | 26,026,009 LET | $7.908 |
| LET/USDT |
0.000508 | - | 4,213,035 LET | $1.280 |
 LIKE/USDT |
0.052 | - | 1,384,050 LIKE | $70.893 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $347 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $329 |
| LINA/USDT |
0.00625 | - | 108,645,784 LINA | $817.100 |
 LINK/BTC |
0.000225 | - | 508.03 LINK | $7.267 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $14.836 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $8.436 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $61 |
| LINK/USDT |
14.34 | - | 1,430,742 LINK | $20.465.222 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $19.475 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $22 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $1.952 |
 LOOT/USDT |
0.033 | - | 2,216,802 LOOT | $72.441 |
 LPT/USDT |
18.02 | - | 196,957 LPT | $3.532.955 |
 LQTY/USDT |
0.88 | - | 6,944,822 LQTY | $6.100.638 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $8.237 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $904 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $455 |
| LRC/USDT |
0.18 | - | 879,681 LRC | $153.499 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $629 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $14.164 |
| LSK/USDT |
1.06 | - | 5,243 LSK | $5.601 |
 LTC/BTC |
0.00114 | - | 1,368 LTC | $99.874 |
| LTC/HT |
39.87 | - | 96.97 LTC | $7.078 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.564 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $2.475 |
| LTC/USDT |
73.11 | - | 158,046 LTC | $11.536.225 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $64.591 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $4.437 |
| LUNA/USDT |
0.43 | - | 9,959,922 LUNA | $36.443 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $228 |
 LYM/BTC |
0.0000000 | - | 9,667,377 LYM | $14.108 |
| LYM/ETH |
0.0000014 | - | 237,483 LYM | $347 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $72.693 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $3.343 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $552 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $1.738 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $248 |
| MANA/USDT |
0.34 | - | 4,821,014 MANA | $1.621.459 |
 MASK/USDT |
2.52 | - | 1,388,294 MASK | $3.506.562 |
 MATIC/BTC |
0.0000091 | - | 5,506 MATIC | $3.181 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $6.061 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $53 |
| MATIC/USDT |
0.58 | - | 27,297,514 MATIC | $15.773.591 |
 MBL/USDT |
0.00292 | - | 232,944,463 MBL | $671.560 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $1.766 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $193 |
| MDX/HT |
0.018 | - | 22,443 MDX | $740 |
| MDX/USDT |
0.033 | - | 5,187,807 MDX | $171.082 |
 MEME/USDT |
0.019 | - | 252,150,337 MEME | $4.817.526 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $285 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $634 |
| MIOTA/USDT |
0.18 | - | 10,072,804 MIOTA | $1.775.226 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $2.564 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $826 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $1.179 |
| MIR/UST |
2.30 | - | 2,926 MIR | $85 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $497 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $27.342 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $3.534 |
| MKR/USDT |
2,419 | - | 1,676 MKR | $4.045.372 |
 MLK/USDT |
0.28 | - | 3,519,955 MLK | $985.282 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $1.920 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $1.421 |
| MLN/USDT |
16.89 | - | 10,418 MLN | $179.911 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $776 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $12.954 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $3.227 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $525 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $13.026 |
| MTL/USDT |
1.21 | - | 1,173,809 MTL | $1.437.492 |
 MUSIC/USDT |
0.037 | - | 105,439,860 MUSIC | $3.886.516 |
 MVL/USDT |
0.00386 | - | 1,611,722,039 MVL | $6.213.840 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $140.480 |
| MX/HT |
0.23 | - | 2.60 MX | $10 |
| MX/USDT |
3.73 | - | 411,339 MX | $1.532.399 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $31 |
| MXC/USDT |
0.011 | - | 52,951,568 MXC | $535.501 |
 NANO/BTC |
0.0000366 | - | 996.31 NANO | $892 |
| NANO/ETH |
0.000557 | - | 1,709 NANO | $1.530 |
| NANO/USDT |
0.90 | - | 765,757 NANO | $685.419 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $1.033 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $37.719 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $25.805 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $725 |
| NEAR/USDT |
5.34 | - | 3,641,832 NEAR | $19.360.253 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $700 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $4.531 |
| NEO/USDT |
11.31 | - | 23,473 NEO | $267.011 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $66 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $193 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $3.098 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $1.290 |
| NEST/USDT |
0.00192 | - | 26,195,767 NEST | $49.818 |
 NEW/BTC |
0.0000000 | - | 2,251,294 NEW | $166 |
| NEW/HT |
0.0000451 | - | 61,075 NEW | $4 |
| NEW/USDT |
0.0000737 | - | 9,761,617,022 NEW | $718.654 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $3.040 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $5.772 |
| NEXO/USDT |
1.25 | - | 463,517 NEXO | $576.878 |
 NIM/USDT |
0.039 | - | 24,915,328 NIM | $334.407 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $1.178 |
| NKN/HT |
0.031 | - | 25,060 NKN | $2.071 |
| NKN/USDT |
0.083 | - | 4,181,310 NKN | $345.573 |
 NOIA/USDT |
0.12 | - | 6,308,236 NOIA | $737.638 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $212 |
| NU/USDT |
0.45 | - | 587,123 NU | $44.355 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $247 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $55 |
| NULS/USDT |
0.40 | - | 582,797 NULS | $232.919 |
 NYAN/USDT |
0.15 | - | 36,108,296 NYAN | $5.246.614 |
 OCEAN/USDT |
0.65 | - | 369,364 OCEAN | $241.045 |
 OCT/USDT |
0.15 | - | 1,779 OCT | $262 |
 OG/USDT |
3.30 | - | 296,752 OG | $978.147 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $699.848 |
| OGN/HT |
0.075 | - | 26,881 OGN | $2.868 |
| OGN/USDT |
0.11 | - | 1,435,337 OGN | $153.131 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $53 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $569 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.34 | - | 4,080,791 OMG | $1.391.466 |
 OMNI/USDT |
14.32 | - | 267,417 OMNI | $3.825.243 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $375 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $9 |
| ONE/USDT |
0.015 | - | 28,022,231 ONE | $430.404 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $627 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $1.318 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $22 |
| ONT/USDT |
0.21 | - | 4,159,246 ONT | $884.290 |
 OP/USDC |
2.33 | - | 59.45 OP | $110 |
| OP/USDT |
1.86 | - | 9,967,312 OP | $18.497.294 |
 OPEN/USDT |
0.014 | - | 49,556,281 OPEN | $679.556 |
 ORB/USDT |
0.021 | - | 27,174,112 ORB | $569.700 |
 ORBS/USDT |
0.023 | - | 19,195,378 ORBS | $437.670 |
 ORC/USDT |
0.00614 | - | 12,499,825 ORC | $76.527 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $151 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $425 |
| OXT/USDT |
0.073 | - | 2,077,438 OXT | $151.293 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.486 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.005 |
 PERP/USDT |
0.77 | - | 323,212 PERP | $246.748 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $988 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $49 |
| PHA/USDT |
0.14 | - | 10,056,683 PHA | $1.393.627 |
 PHB/USDT |
1.88 | - | 673,164 PHB | $1.265.907 |
 PIZZA/USDT |
3.96 | - | 1,973,365 PIZZA | $7.805.522 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.610 |
 PLU/USDT |
3.16 | - | 12,380 PLU | $39.305 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $275 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $188 |
| POLS/USDT |
0.56 | - | 600,203 POLS | $336.829 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $6.790 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $42.471 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $37.838 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $2.608 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $5 |
| POND/USDT |
0.017 | - | 421,617 POND | $7.213 |
 POWR/BTC |
0.0000033 | - | 2,704 POWR | $575 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $7.444 |
| POWR/USDT |
0.21 | - | 20,276,050 POWR | $4.310.696 |
 PROM/USDT |
8.30 | - | 27,647 PROM | $229.147 |
 PRQ/USDT |
0.080 | - | 2,474 PRQ | $197 |
 PSG/USDT |
3.22 | - | 15,781 PSG | $50.735 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | $2 |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $388 |
| PUNDIX/USDT |
0.38 | - | 1,409,726 PUNDIX | $533.188 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $171 |
| PUSH/USDT |
0.17 | - | 645,605 PUSH | $108.742 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $3.552 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $2.131 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $53 |
| QTUM/USDT |
2.55 | - | 836,943 QTUM | $2.130.212 |
 QUICK/USDT |
0.045 | - | 14,824,350 QUICK | $667.857 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $24 |
| RAD/USDT |
1.16 | - | 239,472 RAD | $278.869 |
 RAIN/USDT |
0.000981 | - | 1,249,697,428 RAIN | $1.225.503 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $813 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $1.095 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $229 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | $5 |
| REEF/USDT |
0.00146 | - | 3,421,170,100 REEF | $4.981.108 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $1.276 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $60 |
| REN/HUSD |
0.11 | - | 65.50 REN | $3 |
| REN/USDT |
0.048 | - | 74,572,027 REN | $3.540.248 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $71 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $60 |
| REQ/USDT |
0.11 | - | 677,468 REQ | $74.245 |
 RIO/USDT |
1.41 | - | 985,083 RIO | $1.371.625 |
 RLC/USDT |
2.21 | - | 250,532 RLC | $553.104 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | $78 |
| RLY/USDT |
0.00779 | - | 81,838,539 RLY | $641.597 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $368.505 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $13.287 |
| RNDR/USDT |
7.53 | - | 53,889 RNDR | $404.330 |
 ROUTE/USDT |
2.41 | - | 70.41 ROUTE | $168 |
 RPL/USDT |
23.75 | - | 7,998 RPL | $190.955 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $678 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $7.925 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $13 |
| RSR/USDT |
0.00574 | - | 101,768,454 RSR | $585.170 |
 RUNE/USDT |
4.24 | - | 3,612,086 RUNE | $15.284.273 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $2.868 |
| RVN/HT |
0.013 | - | 68,194 RVN | $1.376 |
| RVN/USDT |
0.020 | - | 101,639,830 RVN | $2.050.788 |
 SAFE/USDT |
1.48 | - | 4,012,407 SAFE | $5.943.089 |
 SAGA/USDT |
1.39 | - | 6,360,169 SAGA | $8.823.246 |
 SALT/BTC |
0.0000160 | - | 93,273 SALT | $607 |
| SALT/ETH |
0.00172 | - | 43,493 SALT | $283 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $3.050 |
| SAND/HT |
0.13 | - | 1,825 SAND | $610 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $633 |
| SAND/USDT |
0.33 | - | 21,335,848 SAND | $7.131.062 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $10.179 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $1.510 |
| SC/USDT |
0.00454 | - | 79,447,583 SC | $360.624 |
 SCRT/USDT |
0.30 | - | 118,956 SCRT | $35.967 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.415 |
 SIGN/USDT |
0.00151 | - | 4,585,568 SIGN | $6.924 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $331 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $4.385 |
| SKL/USDT |
0.055 | - | 197,011,414 SKL | $10.756.792 |
 SLOTH/USDT |
0.00979 | - | 591,186,510 SLOTH | $5.783.822 |
 SMT/BTC |
0.0000001 | - | 51,063 SMT | $109 |
| SMT/ETH |
0.0000012 | - | 1,383,846 SMT | $2.962 |
| SMT/USDT |
0.00202 | - | 25,667,146 SMT | $54.939 |
 SNC/BTC |
0.0000010 | - | 4,657,501 SNC | $303.267 |
| SNC/ETH |
0.0000188 | - | 2,566,053 SNC | $167.085 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $277 |
| SNT/USDT |
0.027 | - | 8,918,110 SNT | $243.827 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $14.666 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $2.796 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $83 |
| SNX/USDT |
2.01 | - | 350,054 SNX | $704.299 |
 SOL/BTC |
0.00206 | - | 401.16 SOL | $52.581 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $129.147 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $2.905 |
| SOL/USDT |
131.44 | - | 403,559 SOL | $52.895.424 |
 SOLO/USDT |
0.11 | - | 2,924,521 SOLO | $316.162 |
 SOUL/USDT |
0.000433 | - | 388,156,213 SOUL | $273.887 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $3 |
| SRM/USDT |
0.034 | - | 14,189,734 SRM | $486.308 |
 STC/USDT |
0.34 | - | 146,765 STC | $35.831 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $442 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $80 |
| STEEM/USDT |
0.20 | - | 3,731,918 STEEM | $730.926 |
 STETH/ETH |
1.00 | - | 0.12 STETH | $431 |
| STETH/USDT |
3,472 | - | 10.73 STETH | $37.229 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $5.689 |
| STORJ/USDT |
0.39 | - | 4,824,458 STORJ | $1.872.835 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $294 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $6.149 |
| STPT/USDT |
0.041 | - | 1,007,747 STPT | $41.645 |
 STRK/USDT |
0.73 | - | 16,002,968 STRK | $11.600.514 |
 SUKU/USDT |
0.080 | - | 9,079 SUKU | $742 |
 SUN/BTC |
0.0000002 | - | 9,614 SUN | $114 |
| SUN/ETH |
0.0000034 | - | 645,537 SUN | $7.659 |
| SUN/USDT |
0.012 | - | 90,390,415 SUN | $1.072.466 |
 SUPER/USDT |
0.70 | - | 59,395 SUPER | $41.185 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $7.385 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $3.846 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $2.970 |
| SUSHI/USDT |
0.82 | - | 3,892,285 SUSHI | $3.330.394 |
 SWAP/USDT |
0.13 | - | 8,915 SWAP | $1.206 |
 SWFTC/BTC |
0.0000001 | - | 5,030,694 SWFTC | $25.711 |
| SWFTC/ETH |
0.0000015 | - | 7,648,424 SWFTC | $39.090 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $207.990 |
| SWFTC/USDT |
0.00512 | - | 364,716,606 SWFTC | $1.864.025 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.547 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.671 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $8 |
| SXP/USDT |
0.26 | - | 638,849 SXP | $163.056 |
 SYLO/USDT |
0.00156 | - | 961,765,228 SYLO | $1.501.069 |
 SYN/USDT |
0.56 | - | 393.89 SYN | $205 |
 SYS/USDT |
0.13 | - | 399,728 SYS | $51.410 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $2.611 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $15.460 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $67 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $98 |
| THETA/USDT |
1.52 | - | 1,904,660 THETA | $2.899.365 |
 TITAN/BTC |
0.0000761 | - | 47.45 TITAN | - |
| TITAN/ETH |
0.000440 | - | 1,648 TITAN | $3 |
| TITAN/USDT |
0.00192 | - | 11,917 TITAN | $23 |
 TLOS/USDT |
0.21 | - | 7,443,462 TLOS | $1.553.364 |
 TON/USDT |
7.15 | - | 3,858,866 TON | $27.562.443 |
 TRAC/USDT |
0.63 | - | 1,169,501 TRAC | $738.150 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $3.215 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $1.013 |
| TRB/USDT |
101.97 | - | 6,890 TRB | $699.806 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $4.242 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $4.809 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $196 |
 TRU/USDT |
0.14 | - | 868,306 TRU | $124.468 |
 TRX/BTC |
0.0000019 | - | 102,744 TRX | $12.201 |
| TRX/ETH |
0.0000340 | - | 231,040 TRX | $27.437 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $9.354 |
| TRX/TUSD |
0.12 | - | 693.98 TRX | $82 |
| TRX/USDC |
0.12 | - | 26,229 TRX | $3.115 |
| TRX/USDT |
0.12 | - | 59,709,391 TRX | $7.090.738 |
 TURBO/USDT |
0.00591 | - | 2,668,184,577 TURBO | $15.749.909 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.592 |
| TUSD/USDT |
1.00 | - | 412.15 TUSD | $409 |
 UFT/USDT |
0.33 | - | 2,283,871 UFT | $746.323 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $117 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $16.899 |
| UMA/USDT |
2.63 | - | 2,629,231 UMA | $6.913.502 |
 UNB/USDT |
0.000754 | - | 48,794,278 UNB | $36.434 |
 UNFI/USDT |
4.21 | - | 892.20 UNFI | $3.751 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $27.709 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $2.323 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $13.385 |
| UNI/USDT |
10.00 | - | 1,611,519 UNI | $16.107.543 |
 UOS/USDT |
0.11 | - | 327,146 UOS | $35.845 |
 UPI/USDT |
0.00202 | - | 491,364 UPI | $148 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.443 |
| USDC/USDT |
1.00 | - | 6,847,549 USDC | $6.849.705 |
 USDJ/USDT |
1.08 | - | 238,265 USDJ | $256.015 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $219.961 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $76.127.835 |
 UT/USDT |
0.00601 | - | 24,132,762 UT | $145.013 |
 UTK/BTC |
0.0000047 | - | 75,133 UTK | $4.032 |
| UTK/ETH |
0.0000745 | - | 6,664 UTK | $358 |
| UTK/USDT |
0.054 | - | 6,159,306 UTK | $330.565 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $492 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $1.364.865 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $11.852.390 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $4.874 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $2.784 |
| VET/HUSD |
0.023 | - | 94,088 VET | $2.490 |
| VET/USDC |
0.024 | - | 3,152 VET | $83 |
| VET/USDT |
0.027 | - | 11,713,371 VET | $309.944 |
 VIDY/BTC |
0.0000000 | - | 25,651,330 VIDY | $385 |
| VIDY/HT |
0.000163 | - | 3,965,925 VIDY | $59 |
| VIDY/USDT |
0.0000654 | - | 33,840,388 VIDY | $507 |
 VLX/USDT |
0.00968 | - | 78,449,948 VLX | $758.447 |
 VOLT/USDT |
0.0000004 | - | 7,887,974,729 VOLT | $3.230 |
 VRA/USDT |
0.00321 | - | 178,836,048 VRA | $574.840 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $1.715 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $13 |
| VSYS/USDT |
0.000507 | - | 75,661,858 VSYS | $38.114 |
 WAN/BTC |
0.0000032 | - | 314,185 WAN | $63.892 |
| WAN/ETH |
0.0000584 | - | 1,038,898 WAN | $211.268 |
| WAN/USDT |
0.20 | - | 1,654,232 WAN | $336.401 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $6.207 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $554 |
| WAVES/USDT |
0.98 | - | 3,802,655 WAVES | $3.716.722 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $21.152 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $14.096 |
 WBTC/BTC |
0.99 | - | 0.00590 WBTC | $375 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $293 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.216 |
 WHALE/BTC |
0.0000511 | - | 88.24 WHALE | $55 |
| WHALE/USDT |
0.63 | - | 75,595 WHALE | $47.270 |
 WICC/BTC |
0.0000020 | - | 10,950 WICC | $45 |
| WICC/ETH |
0.0000591 | - | 1,547 WICC | $6 |
| WICC/USDT |
0.00410 | - | 14,572,324 WICC | $59.677 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $3.923 |
 WIN/USDT |
0.0000896 | - | 10,000,000,000 WIN | $895.033 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $17 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.796 |
| WNXM/USDT |
75.49 | - | 2,023 WNXM | $152.616 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $338 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $13 |
| WOO/USDT |
0.22 | - | 5,364,187 WOO | $1.162.891 |
 WOZX/USDT |
0.017 | - | 1,457,824 WOZX | $22.592 |
 WTC/BTC |
0.0000070 | - | 118,927 WTC | $227 |
| WTC/ETH |
0.000106 | - | 432,938 WTC | $826 |
| WTC/USDT |
0.00480 | - | 1,813,743 WTC | $3.460 |
 XCN/USDT |
0.00158 | - | 1,592,092,993 XCN | $2.510.891 |
 XCUR/USDT |
0.010 | - | 15,942,142 XCUR | $166.265 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $1.113 |
| XEM/USDT |
0.014 | - | 40,898,522 XEM | $588.551 |
 XFI/USDT |
0.82 | - | 1,164,084 XFI | $948.090 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $23.233 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $2.517 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $373 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $39 |
| XLM/USDT |
0.092 | - | 20,366,011 XLM | $1.878.708 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $71.425 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $12.462 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $744.506 |
| XMR/USDT |
161.51 | - | 18,229 XMR | $2.936.491 |
 XRP/BTC |
0.0000076 | - | 108,681 XRP | $52.808 |
| XRP/HT |
0.30 | - | 28,035 XRP | $13.622 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $12.045 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $1.899 |
| XRP/USDT |
0.48 | - | 53,219,215 XRP | $25.859.192 |
 XRT/BTC |
0.0000710 | - | 332.21 XRT | $1.650 |
| XRT/ETH |
0.00233 | - | 6,361 XRT | $31.602 |
| XRT/USDT |
2.03 | - | 2,944 XRT | $14.624 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $771 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $1.085 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $2.009 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $2.701 |
| XTZ/USDT |
0.78 | - | 2,324,713 XTZ | $1.819.807 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $26.483 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $7.022 |
| XVG/USDT |
0.00420 | - | 17,996,461 XVG | $75.530 |
 XYO/USDT |
0.00689 | - | 6,980,222 XYO | $47.975 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $2.560 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $11.298 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $102 |
| YFI/USDT |
5,887 | - | 199.69 YFI | $1.174.635 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $1.342 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $91 |
| YFII/USDT |
408.25 | - | 7,401 YFII | $3.018.812 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $9.023 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $6 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $236.884 |
| ZEC/USDT |
20.22 | - | 57,765 ZEC | $1.165.365 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $613 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $796 |
| ZEN/USDT |
7.84 | - | 152,671 ZEN | $1.099.569 |
 ZEUS/USDT |
0.24 | - | 14,599,122 ZEUS | $3.451.892 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $2.096 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $100 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $261 |
| ZIL/USDT |
0.017 | - | 118,072,403 ZIL | $2.051.635 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $2.149 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $5.131 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $1.240 |
| ZRX/USDT |
0.36 | - | 3,631,305 ZRX | $1.308.299 |