Indodax
Siste oppdatering 2026-07-08 03:10:00
Markets
| Pair | Bud | Ask | Volum 24 t | Volum 24 t USD |
|---|---|---|---|---|
 1INCH/IDR |
1,258 | 1,297 | 1,053 1INCH | $97 |
 AAVE/IDR |
1,572,637 | 1,597,760 | 29.34 AAVE | $3.110 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.777 |
 ACE/IDR |
1,277 | 1,316 | 1,817 ACE | $128 |
 ACH/IDR |
76.00 | 80.00 | 143,929 ACH | $1.335 |
 ACN/IDR |
105.00 | 113.00 | 111,539 ACN | $663 |
 ADA/IDR |
3,030 | 3,034 | 767,234 ADA | $140.021 |
 AGI/IDR |
74.00 | 75.00 | 5,207 AGI | $21 |
 AI/IDR |
343.00 | 347.00 | 7,218 AI | $165 |
 ALGO/IDR |
1,524 | 1,534 | 7,001 ALGO | $758 |
 ALICE/IDR |
2,305 | 2,334 | 4,774 ALICE | $705 |
 ALT/IDR |
2.00 | 3.00 | 3,191,307 ALT | $19.176 |
 AMP/IDR |
8.00 | 9.00 | 2,008,208 AMP | $902 |
 ANKR/IDR |
62.00 | 66.00 | 147,561 ANKR | $735 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,908 | 4,410 | 46.34 API3 | $15 |
 ARB/IDR |
1,384 | 1,394 | 124,445 ARB | $9.601 |
 ARC/IDR |
1,411 | 1,427 | 4,352 ARC | $347 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $285 |
 ATH/IDR |
76.00 | 78.00 | 122,141 ATH | $515 |
 ATOM/IDR |
27,986 | 28,178 | 90.25 ATOM | $272 |
 AUCTION/IDR |
57,743 | 69,097 | 60.69 AUCTION | $202 |
 AUDIO/IDR |
247.00 | 265.00 | 280,776 AUDIO | $3.867 |
 AURA/IDR |
174.00 | 178.00 | 610,192 AURA | $5.895 |
 AVA/IDR |
92.00 | 99.00 | 149,284 AVA | $24.521 |
 AVAX/IDR |
114,403 | 115,183 | 596.50 AVAX | $4.502 |
 BADGER/IDR |
5,909 | 6,750 | 157.53 BADGER | $54 |
 BAKE/IDR |
13.00 | 14.00 | 904,022 BAKE | $653 |
 BAL/IDR |
1,616 | 1,736 | 57.68 BAL | $60 |
 BAN/IDR |
1,322 | 1,350 | 21,504 BAN | $1.595 |
 BAND/IDR |
2,973 | 3,042 | 317.58 BAND | $55 |
 BAT/IDR |
1,501 | 1,576 | 1,334 BAT | $123 |
 BCH/IDR |
4,231,000 | 4,291,000 | 8.03 BCH | $2.012 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $395 |
 BEAM/IDR |
26.00 | 27.00 | 157,540 BEAM | $229 |
 BIO/IDR |
502.00 | 506.00 | 123,892 BIO | $3.514 |
 BLUR/IDR |
336.00 | 345.00 | 2,774,201 BLUR | $61.138 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $862 |
 BNB/IDR |
10,170,754 | 10,192,635 | 23.61 BNB | $13.743 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $246 |
 BOND/IDR |
304.00 | 310.00 | 2,453 BOND | $41 |
 BSV/IDR |
236,000 | 237,000 | 24.02 BSV | $542 |
 BTC/IDR |
1,123,053,000 | 1,123,643,000 | 16.70 BTC | $1.044.260 |
| BTC/USDT |
62,550 | 62,915 | 0.15 BTC | $9.298 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $55.192 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.502.550 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 142,159,404 BTT | $38 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,467 | 25,149 | 126.55 CAKE | $179 |
 CAT/IDR |
0.023 | 0.024 | 349,282,601 CAT | $460 |
 CEL/IDR |
201.00 | 204.00 | 43,323 CEL | $484 |
 CELO/IDR |
1,223 | 1,244 | 9,416 CELO | $655 |
 CELR/IDR |
30.00 | 33.00 | 510,309 CELR | $901 |
 CFX/IDR |
756.00 | 762.00 | 8,509 CFX | $359 |
 CHR/IDR |
254.00 | 262.00 | 5,349 CHR | $76 |
 CHZ/IDR |
302.00 | 303.00 | 81,137 CHZ | $1.678 |
 CKB/IDR |
16.00 | 17.00 | 2,609,625 CKB | $2.292 |
 COMP/IDR |
284,489 | 314,564 | 14.78 COMP | $520 |
 CONX/IDR |
336,000 | 336,915 | 936.77 CONX | $17.477 |
 COTI/IDR |
142.00 | 152.00 | 94,682 COTI | $977 |
 CREAM/IDR |
8,234 | 8,825 | 798.25 CREAM | $365 |
 CRO/IDR |
1,001 | 1,041 | 5,755 CRO | $325 |
 CRV/IDR |
3,719 | 3,798 | 661.59 CRV | $243 |
 CTK/IDR |
1,834 | 2,007 | 370.50 CTK | $38 |
 CTSI/IDR |
418.00 | 421.00 | 56,128 CTSI | $1.303 |
 CVC/IDR |
367.00 | 379.00 | 42.15 CVC | $1 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $167 |
 DAR/IDR |
52.00 | 53.00 | 970,676 DAR | $2.803 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.538 |
 DCT/IDR |
30,129 | 30,314 | 131.31 DCT | $220 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $192 |
 DEXE/IDR |
500,261 | 508,507 | 60.06 DEXE | $1.304 |
 DGB/IDR |
44.00 | 45.00 | 7,751,254 DGB | $13.003 |
 DLC/IDR |
35.00 | 37.00 | 1,815,367 DLC | $3.528 |
 DNT/IDR |
92.00 | 96.00 | 14,300 DNT | $73 |
 DODO/IDR |
283.00 | 297.00 | 188,937 DODO | $3.308 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.314 |
| DOGE/IDR |
1,294 | 1,295 | 1,925,054 DOGE | $145.003 |
 DOT/IDR |
14,912 | 15,034 | 7,313 DOT | $7.748 |
 DUSK/IDR |
1,341 | 1,352 | 3,638 DUSK | $275 |
 EGLD/IDR |
47,974 | 53,867 | 143.68 EGLD | $586 |
 ELF/IDR |
4,315 | 4,406 | 946.95 ELF | $62 |
 ENJ/IDR |
655.00 | 719.00 | 2,832 ENJ | $162 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.670 |
 ERN/IDR |
6,001 | 6,008 | 192,267 ERN | $6.440 |
 ESP/IDR |
1,144 | 1,170 | 23,687 ESP | $1.526 |
 ETC/IDR |
123,200 | 124,500 | 124.47 ETC | $1.277 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.291 |
| ETH/IDR |
31,355,000 | 31,391,000 | 258.49 ETH | $464.048 |
| ETH/USDT |
1,750 | 1,761 | 1.79 ETH | $3.219 |
 FET/IDR |
2,881 | 2,910 | 56,923 FET | $9.115 |
 FIL/IDR |
13,475 | 13,867 | 2,038 FIL | $2.749 |
 FLUX/IDR |
774.00 | 789.00 | 570.28 FLUX | $36 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $26.390 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.247 |
 FUEL/IDR |
11.37 | 12.80 | 31,432 FUEL | $22 |
 FUN/IDR |
58.50 | 60.87 | 1,996,120 FUN | $6.562 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $865.632 |
 GLCH/IDR |
28.00 | 29.00 | 218,094 GLCH | $339 |
 GLM/IDR |
1,688 | 1,976 | 387.02 GLM | $50 |
 GMT/IDR |
133.00 | 138.00 | 83,866 GMT | $627 |
 GMX/IDR |
97,463 | 104,984 | 204.14 GMX | $1.149 |
 GNO/IDR |
1,800,184 | 1,974,990 | 0.84 GNO | $101 |
 GRT/IDR |
314.00 | 325.00 | 49,790 GRT | $1.375 |
 GTC/IDR |
1,242 | 1,312 | 1,517 GTC | $216 |
 HBAR/IDR |
1,250 | 1,253 | 148,628 HBAR | $12.524 |
 HIGH/IDR |
575.00 | 595.00 | 29,548 HIGH | $1.557 |
 HIVE/IDR |
864.00 | 872.00 | 8,486 HIVE | $401 |
 HNT/IDR |
3,780 | 3,930 | 5,123 HNT | $1.111 |
 HONEY/IDR |
28.00 | 29.00 | 533,761 HONEY | $848 |
 HOT/IDR |
5.00 | 6.00 | 14,874,929 HOT | $5.478 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.807 |
 HYPER/IDR |
1,243 | 1,311 | 2,317 HYPER | $161 |
 IDT/IDR |
0.91 | 1.00 | 140,194 IDT | $7 |
 ILV/IDR |
55,003 | 64,375 | 36.53 ILV | $387 |
 IMX/IDR |
2,407 | 2,447 | 1,285 IMX | $286 |
 INJ/IDR |
83,039 | 84,945 | 74.75 INJ | $342 |
 IOST/IDR |
12.00 | 13.00 | 34,817 IOST | $24 |
 IOTX/IDR |
45.00 | 47.00 | 513,133 IOTX | $1.306 |
 IQ/IDR |
12.51 | 13.84 | 69,669 IQ | $52 |
 JST/IDR |
1,643 | 1,687 | 32,126 JST | $2.680 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $79 |
 KDAG/IDR |
10.00 | 11.00 | 1,410,542 KDAG | $783 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $856.995 |
 KNC/IDR |
1,908 | 2,175 | 56.24 KNC | $9 |
 KSM/IDR |
57,044 | 57,669 | 40.15 KSM | $187 |
 LEO/IDR |
151,080 | 169,931 | 0.37 LEO | $4 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.114 |
 LINK/IDR |
137,176 | 138,361 | 902.25 LINK | $8.179 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.270 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $15.326 |
 LPT/IDR |
26,186 | 29,999 | 776.38 LPT | $2.540 |
 LQTY/IDR |
3,023 | 3,859 | 46.92 LQTY | $8 |
 LRC/IDR |
193.00 | 199.00 | 72,078 LRC | $4.319 |
 LSK/IDR |
1,494 | 1,620 | 102.56 LSK | $9 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $372 |
| LTC/IDR |
779,000 | 782,000 | 91.37 LTC | $4.220 |
 LUNA/IDR |
857.00 | 967.00 | 10,905 LUNA | $545 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $31.310.895 |
 MANA/IDR |
1,226 | 1,249 | 2,309 MANA | $282 |
 MASK/IDR |
7,085 | 7,824 | 1,421 MASK | $1.181 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.444 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.413 |
 MCT/IDR |
1,445 | 1,492 | 40,981 MCT | $3.288 |
 MEME/IDR |
10.00 | 11.00 | 31,340 MEME | $18 |
 META/IDR |
134.00 | 137.00 | 715,672 META | $5.464 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.157 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,144 | 8,181 | 8.59 MNT | - |
 MTC/IDR |
30.00 | 31.00 | 1,321,319 MTC | $2.201 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.208 |
 NEAR/IDR |
33,877 | 34,525 | 6,935 NEAR | $13.488 |
 NEO/IDR |
34,100 | 38,100 | 108.20 NEO | $376 |
 NEXO/IDR |
12,299 | 14,120 | 0.86 NEXO | $1 |
 NRG/IDR |
159.00 | 161.00 | 3,898,742 NRG | $34.420 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $405 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.119.642 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
296.00 | 300.00 | 2,878 OGN | $121 |
 OKB/IDR |
1,419,753 | 1,440,000 | 1.59 OKB | $126 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.330 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.133 |
 ONT/IDR |
793.00 | 825.00 | 4,236 ONT | $214 |
 OP/IDR |
1,764 | 1,952 | 5,825 OP | $1.649 |
 ORBS/IDR |
102.00 | 106.00 | 250.00 ORBS | $1 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $8 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.679 |
 PAXG/IDR |
74,000,001 | 74,888,183 | 1.55 PAXG | $6.371 |
 PERP/IDR |
414.00 | 426.00 | 157,693 PERP | $33.136 |
 PHA/IDR |
447.00 | 454.00 | 1,134 PHA | $52 |
 POLS/IDR |
1,099 | 1,118 | 12,156 POLS | $724 |
 POLY/IDR |
229.00 | 234.00 | 788,454 POLY | $10.025 |
 POND/IDR |
17.32 | 17.89 | 5,998,952 POND | $19.775 |
 POWR/IDR |
752.00 | 774.00 | 4,065 POWR | $174 |
 PROM/IDR |
20,781 | 21,024 | 383.41 PROM | $444 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,167,852 | 1,293,689 | 32.93 QNT | $3.069 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $346 |
 RAD/IDR |
3,413 | 4,086 | 30.63 RAD | $6 |
 RED/IDR |
1,738 | 1,766 | 5,300 RED | $516 |
 REN/IDR |
58.00 | 59.00 | 9,363 REN | $30 |
 REP/IDR |
13,052 | 14,282 | 19.57 REP | $14 |
 REQ/IDR |
925.00 | 968.00 | 100.92 REQ | $5 |
 RLC/IDR |
5,058 | 5,563 | 33.25 RLC | $9 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.112 |
 RPL/IDR |
29,551 | 34,526 | 187.14 RPL | $321 |
 RSR/IDR |
21.00 | 24.00 | 271,059 RSR | $352 |
 RVN/IDR |
66.00 | 68.00 | 29,008 RVN | $107 |
 SAFE/IDR |
1,972 | 2,187 | 16,078 SAFE | $1.912 |
 SAND/IDR |
855.00 | 901.00 | 27,612 SAND | $2.140 |
 SENT/IDR |
247.00 | 277.36 | 3,872 SENT | $53 |
 SFI/IDR |
1,885,000 | 1,998,876 | 0.30 SFI | - |
 SFP/IDR |
3,899 | 4,429 | 3.63 SFP | $1 |
 SHELL/IDR |
381.00 | 396.00 | 11,224 SHELL | $241 |
 SIGN/IDR |
151.00 | 153.00 | 138,927 SIGN | $1.152 |
 SKL/IDR |
62.00 | 67.00 | 9,495 SKL | $84 |
 SKR/IDR |
162.46 | 179.89 | 887.00 SKR | $8 |
 SKY/IDR |
930.00 | 951.00 | 2,559 SKY | $132 |
 SLP/IDR |
9.00 | 10.00 | 509,240 SLP | $637 |
 SNT/IDR |
125.00 | 136.00 | 3,300 SNT | $23 |
 SNX/IDR |
3,865 | 4,572 | 1,896 SNX | $497 |
 SOL/IDR |
1,397,851 | 1,399,059 | 4,046 SOL | $317.211 |
 SOON/IDR |
3,056 | 3,082 | 2,393 SOON | $407 |
 SPK/IDR |
304.00 | 309.00 | 5,374 SPK | $93 |
 SRM/IDR |
42.00 | 44.00 | 28,597,748 SRM | $66.691 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,343 | 1,474 | 392.32 STORJ | $28 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
543.00 | 549.00 | 6,357 STRK | $192 |
 SUN/IDR |
330.00 | 335.00 | 44,290 SUN | $816 |
 SUSHI/IDR |
2,760 | 3,169 | 6,084 SUSHI | $1.838 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
7,226 | 7,247 | 526,205 SYN | $211.698 |
 TAG/IDR |
15.34 | 15.63 | 496,739 TAG | $423 |
 TEL/IDR |
43.00 | 45.00 | 781,210 TEL | $1.935 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 85.00 | 34,671 TEN | $156 |
 TFUEL/IDR |
135.00 | 141.00 | 9,200 TFUEL | $70 |
 THETA/IDR |
2,399 | 2,589 | 299.84 THETA | $41 |
 TON/IDR |
28,000 | 29,960 | 1,013 TON | $1.615 |
 TRAC/IDR |
4,814 | 5,136 | 2,596 TRAC | $683 |
 TRB/IDR |
282,586 | 328,177 | 21.54 TRB | $450 |
 TRUMP/IDR |
28,515 | 28,771 | 2,908 TRUMP | $4.622 |
 TRX/IDR |
5,895 | 5,921 | 52,083 TRX | $16.777 |
 TURBO/IDR |
15.06 | 15.17 | 2,519,872 TURBO | $2.107 |
 TUSD/IDR |
17,541 | 17,778 | 6.18 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $17 |
 UMA/IDR |
6,636 | 7,196 | 9.69 UMA | $6 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.173 |
 UNI/IDR |
58,848 | 59,937 | 736.99 UNI | $2.515 |
 USDC/IDR |
17,884 | 17,960 | 134,837 USDC | $134.696 |
 USDT/IDR |
17,949 | 17,950 | 7,725,755 USDT | $7.524.952 |
 VET/IDR |
84.00 | 85.00 | 182,622 VET | $1.356 |
 VEX/IDR |
34.00 | 35.00 | 109,984 VEX | $208 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 386,308,403 VOLT | $16 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.342.917 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.743 |
 WAVES/IDR |
4,650 | 4,680 | 427.74 WAVES | $110 |
 WBTC/IDR |
1,122,119,850 | 1,165,564,932 | 0.020 WBTC | $1.257 |
 WCT/IDR |
798.00 | 803.00 | 7,135 WCT | $319 |
 WNXM/IDR |
740,344 | 843,954 | 0.047 WNXM | $2 |
 WOO/IDR |
207.00 | 208.00 | 27,160 WOO | $311 |
 XCN/IDR |
66.00 | 73.00 | 15,388 XCN | $58 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $25.887 |
 XLM/IDR |
3,318 | 3,334 | 121,463 XLM | $24.467 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.724 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.413 |
| XRP/IDR |
19,560 | 19,562 | 272,909 XRP | $298.833 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,507 | 4,555 | 4,017 XTZ | $1.139 |
 XVS/IDR |
44,000 | 45,500 | 7.32 XVS | $18 |
 YFI/IDR |
36,061,174 | 39,988,790 | 1.53 YFI | $4.125 |
 YFII/IDR |
451,059 | 459,466 | 96.20 YFII | $2.409 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $42.407 |
 ZEN/IDR |
73,300 | 74,956 | 101.44 ZEN | $453 |
 ZIL/IDR |
52.00 | 54.00 | 820,284 ZIL | $4.406 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $38 |
 ZRX/IDR |
1,425 | 1,514 | 627.65 ZRX | $115 |
