Indodax
ammeessifame achitti 2026-08-29 05:10:00
gabaa
| jo’a | bituu | fiigicha | volyuum 24h | volyuum 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,542 | 1,574 | 2,580 1INCH | $378 |
 AAVE/IDR |
2,143,210 | 2,162,736 | 47.43 AAVE | $6.357 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.871 |
 ACE/IDR |
3,439 | 3,455 | 16,349 ACE | $3.191 |
 ACH/IDR |
86.00 | 87.00 | 13,681 ACH | $197 |
 ACN/IDR |
92.00 | 98.00 | 35,456 ACN | $198 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.339.272 |
 ADA/IDR |
3,532 | 3,544 | 403,429 ADA | $87.467 |
 AGI/IDR |
110.00 | 112.00 | 2,530,842 AGI | $15.891 |
 AI/IDR |
321.00 | 328.00 | 23,362 AI | $435 |
 ALGO/IDR |
1,527 | 1,546 | 37,584 ALGO | $5.372 |
 ALICE/IDR |
2,428 | 2,466 | 3,454 ALICE | $649 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $389.686 |
 AMP/IDR |
8.00 | 9.00 | 6,512,921 AMP | $3.077 |
 ANKR/IDR |
69.00 | 76.00 | 1,408 ANKR | $13 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
3,974 | 4,142 | 284.74 API3 | $118 |
 ARB/IDR |
1,539 | 1,545 | 55,871 ARB | $4.873 |
 ARC/IDR |
1,184 | 1,248 | 34,689 ARC | $2.334 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $370 |
 ATH/IDR |
83.00 | 88.00 | 434,094 ATH | $2.056 |
 ATOM/IDR |
26,083 | 26,899 | 595.52 ATOM | $2.120 |
 AUCTION/IDR |
51,838 | 58,507 | 148.01 AUCTION | $461 |
 AUDIO/IDR |
228.00 | 237.00 | 64,248 AUDIO | $829 |
 AURA/IDR |
486.00 | 507.00 | 1,084,406 AURA | $29.682 |
 AVA/IDR |
159.00 | 160.00 | 740,462 AVA | $125.076 |
 AVAX/IDR |
128,631 | 128,841 | 821.72 AVAX | $6.456 |
 BADGER/IDR |
6,407 | 7,444 | 15.52 BADGER | $6 |
 BAKE/IDR |
13.00 | 14.00 | 476,620 BAKE | $349 |
 BAL/IDR |
2,048 | 2,186 | 1,873 BAL | $1.897 |
 BAN/IDR |
1,258 | 1,266 | 20,091 BAN | $1.426 |
 BAND/IDR |
2,893 | 3,214 | 168.69 BAND | $29 |
 BANK/IDR |
640.63 | 647.79 | 434,479 BANK | $15.708 |
 BAT/IDR |
1,188 | 1,222 | 1,114 BAT | $101 |
 BCH/IDR |
4,310,000 | 4,589,000 | 21.70 BCH | $5.682 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $490 |
 BEAM/IDR |
28.00 | 29.00 | 4,490,863 BEAM | $7.273 |
 BIO/IDR |
490.00 | 491.00 | 42,331 BIO | $1.165 |
 BLUR/IDR |
284.00 | 303.00 | 14,232 BLUR | $776 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.092 |
 BNB/IDR |
12,219,849 | 12,219,850 | 50.83 BNB | $34.250 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $293 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.665.146 |
 BSV/IDR |
289,000 | 291,000 | 45.45 BSV | $1.370 |
 BTC/IDR |
1,376,012,000 | 1,376,013,000 | 25.71 BTC | $1.997.404 |
| BTC/USDT |
77,601 | 77,601 | 1.76 BTC | $136.494 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $13.865.215 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $136 |
| BTT/USDT |
0.0000003 | 0.0000003 | 803,206,851 BTT | $248 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.284 |
 CAKE/IDR |
30,091 | 31,316 | 261.07 CAKE | $465 |
 CAT/IDR |
0.032 | 0.036 | 71,757,980 CAT | $136 |
 CEL/IDR |
201.00 | 205.00 | 18,575 CEL | $210 |
 CELO/IDR |
1,296 | 1,304 | 2,969 CELO | $219 |
 CELR/IDR |
41.00 | 42.00 | 34,170 CELR | $81 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.660 |
 CHR/IDR |
258.00 | 277.00 | 9,739 CHR | $143 |
 CHZ/IDR |
243.00 | 260.00 | 39,906 CHZ | $929 |
 CKB/IDR |
18.00 | 19.00 | 1,952,249 CKB | $1.991 |
 COMP/IDR |
312,197 | 348,156 | 6.58 COMP | $233 |
 CONX/IDR |
90,794 | 96,591 | 932.24 CONX | $4.767 |
 COTI/IDR |
231.00 | 233.00 | 706,564 COTI | $10.241 |
 CREAM/IDR |
12,264 | 13,222 | 50.43 CREAM | $35 |
 CRO/IDR |
1,005 | 1,021 | 31,552 CRO | $1.792 |
 CRV/IDR |
5,347 | 6,044 | 573.63 CRV | $265 |
 CTK/IDR |
2,010 | 2,208 | 569.87 CTK | $67 |
 CTSI/IDR |
444.00 | 453.00 | 46,472 CTSI | $1.171 |
 CVC/IDR |
354.00 | 363.00 | 20,145 CVC | $1.041 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $136 |
 DAR/IDR |
47.00 | 49.00 | 8,582,636 DAR | $22.718 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.261 |
 DENT/IDR |
1.00 | 2.00 | 4,669,890 DENT | $371 |
 DEXE/IDR |
41,645 | 42,122 | 89,257 DEXE | $211.659 |
 DGB/IDR |
86.00 | 87.00 | 131,389 DGB | $633 |
 DLC/IDR |
7.00 | 8.00 | 9,825,392 DLC | $3.874 |
 DNT/IDR |
121.00 | 139.00 | 75,565 DNT | $515 |
 DODO/IDR |
349.00 | 353.00 | 96,972 DODO | $1.934 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.958 |
| DOGE/IDR |
1,492 | 1,493 | 2,820,802 DOGE | $244.927 |
 DOT/IDR |
14,783 | 14,899 | 16,082 DOT | $15.502 |
 DUSK/IDR |
1,180 | 1,244 | 36,165 DUSK | $2.401 |
 EGLD/IDR |
61,098 | 63,543 | 222.44 EGLD | $1.250 |
 ELF/IDR |
3,660 | 3,712 | 2,696 ELF | $184 |
 ENJ/IDR |
512.00 | 520.00 | 37,892 ENJ | $2.245 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.174 |
 ERN/IDR |
6,187 | 6,256 | 8,280 ERN | $351 |
 ESP/IDR |
1,468 | 1,471 | 1,173 ESP | $96 |
 ETC/IDR |
132,200 | 133,200 | 59.93 ETC | $731 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.974 |
| ETH/IDR |
43,107,000 | 43,122,000 | 324.37 ETH | $790.443 |
| ETH/USDT |
2,439 | 2,444 | 6.31 ETH | $15.382 |
 FET/IDR |
2,599 | 2,612 | 90,227 FET | $13.246 |
 FIL/IDR |
12,007 | 12,306 | 1,329 FIL | $2.418 |
 FLUX/IDR |
834.00 | 855.00 | 24,025 FLUX | $1.949 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.091 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.238 |
 FUEL/IDR |
14.42 | 15.02 | 2,498,649 FUEL | $2.068 |
 FUN/IDR |
90.99 | 94.78 | 30,712 FUN | $159 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.673 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $718.893 |
 GLM/IDR |
1,980 | 2,045 | 138.37 GLM | $24 |
 GMT/IDR |
120.00 | 124.00 | 86,325 GMT | $594 |
 GMX/IDR |
113,688 | 149,927 | 14.41 GMX | $110 |
 GNO/IDR |
2,099,068 | 2,099,069 | 2.26 GNO | $254 |
 GRT/IDR |
290.00 | 305.00 | 109,544 GRT | $5.079 |
 GTC/IDR |
1,456 | 1,534 | 1,671 GTC | $284 |
 HBAR/IDR |
1,327 | 1,328 | 216,700 HBAR | $19.928 |
 HIGH/IDR |
504.00 | 528.00 | 156,062 HIGH | $4.582 |
 HIVE/IDR |
755.00 | 804.00 | 413.59 HIVE | $18 |
 HNT/IDR |
5,502 | 5,691 | 34,144 HNT | $10.828 |
 HONEY/IDR |
27.00 | 28.00 | 91,802,198 HONEY | $141.178 |
 HOT/IDR |
6.00 | 7.00 | 308,577 HOT | $146 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.309 |
 HYPER/IDR |
1,117 | 1,154 | 12,771 HYPER | $807 |
 IDT/IDR |
0.93 | 1.00 | 319,037 IDT | $17 |
 ILV/IDR |
52,107 | 54,552 | 37.69 ILV | $407 |
 IMX/IDR |
2,206 | 2,399 | 90.33 IMX | $21 |
 INJ/IDR |
102,015 | 111,972 | 310.31 INJ | $1.562 |
 IOST/IDR |
10.00 | 11.00 | 102,730 IOST | $60 |
 IOTX/IDR |
50.00 | 51.00 | 122,406 IOTX | $347 |
 IQ/IDR |
11.51 | 11.81 | 125,590 IQ | $84 |
 JST/IDR |
1,702 | 1,752 | 4,506 JST | $332 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $83 |
 KDAG/IDR |
8.00 | 9.00 | 2,556,283 KDAG | $1.152 |
 KNC/IDR |
2,132 | 2,240 | 1,146 KNC | $169 |
 KSM/IDR |
61,551 | 63,342 | 20.53 KSM | $127 |
 LEO/IDR |
160,968 | 171,996 | 78.95 LEO | $759 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.194 |
 LINK/IDR |
201,020 | 201,647 | 1,369 LINK | $16.047 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $14.833 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $26.977 |
 LPT/IDR |
23,545 | 25,110 | 865.32 LPT | $3.797 |
 LQTY/IDR |
3,267 | 4,208 | 6.27 LQTY | $1 |
 LRC/IDR |
142.00 | 144.00 | 24,774 LRC | $1.780 |
 LSK/IDR |
1,768 | 1,874 | 643.12 LSK | $66 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $434 |
| LTC/IDR |
869,000 | 871,000 | 228.50 LTC | $12.315 |
 LUNA/IDR |
789.00 | 802.00 | 10,324 LUNA | $465 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.182.432 |
 MANA/IDR |
1,271 | 1,302 | 4,386 MANA | $819 |
 MASK/IDR |
8,075 | 8,342 | 207.89 MASK | $155 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.481 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.564 |
 MCT/IDR |
275.00 | 283.00 | 107,364 MCT | $1.663 |
 MEME/IDR |
9.00 | 10.00 | 1,813,340 MEME | $957 |
 META/IDR |
185.00 | 190.00 | 5,376,004 META | $49.398 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.223 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
9,000 | 9,252 | 737.06 MNT | - |
 MTC/IDR |
19.00 | 21.00 | 730,640 MTC | $782 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.510 |
 NEAR/IDR |
31,627 | 32,262 | 692.85 NEAR | $1.280 |
 NEO/IDR |
37,300 | 37,600 | 756.68 NEO | $2.843 |
 NEXO/IDR |
12,310 | 15,521 | 183.86 NEXO | $159 |
 NMR/IDR |
157,321 | 161,074 | 48.75 NMR | $440 |
 NRG/IDR |
153.00 | 159.00 | 479,810 NRG | $4.134 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $141 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.084.177 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.811 |
 OGN/IDR |
323.00 | 335.00 | 5,917 OGN | $222 |
 OKB/IDR |
1,960,000 | 1,980,836 | 4.18 OKB | $462 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.996 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $944 |
 ONT/IDR |
1,042 | 1,065 | 81,953 ONT | $6.072 |
 OP/IDR |
1,553 | 1,571 | 8,873 OP | $2.978 |
 ORBS/IDR |
108.00 | 133.00 | 28,508 ORBS | $181 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $16 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.673 |
 PAXG/IDR |
79,000,000 | 79,000,001 | 9.57 PAXG | $42.660 |
 PERP/IDR |
361.00 | 414.00 | 109,990 PERP | $23.360 |
 PHA/IDR |
429.00 | 434.00 | 8,879 PHA | $476 |
 POLS/IDR |
1,126 | 1,174 | 3,056 POLS | $200 |
 POLY/IDR |
165.00 | 168.00 | 40,301 POLY | $375 |
 POND/IDR |
13.31 | 13.78 | 1,976,285 POND | $7.121 |
 POWR/IDR |
814.00 | 845.00 | 5,116 POWR | $239 |
 PROM/IDR |
86,777 | 88,937 | 721.49 PROM | $3.583 |
 PUNDIX/USDT |
0.071 | 0.11 | 126.71 PUNDIX | $12 |
 QNT/IDR |
1,000,466 | 1,134,946 | 1.56 QNT | $147 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $588 |
 RAD/IDR |
4,051 | 4,316 | 298.68 RAD | $70 |
 RED/IDR |
1,826 | 1,950 | 744.86 RED | $82 |
 REN/IDR |
63.00 | 64.00 | 1,965 REN | $7 |
 REP/IDR |
12,900 | 12,999 | 3,790 REP | $2.753 |
 REQ/IDR |
923.00 | 1,013 | 341.70 REQ | $18 |
 RLC/IDR |
5,478 | 6,035 | 3.47 RLC | $1 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.084 |
 RPL/IDR |
27,539 | 30,846 | 13.23 RPL | $21 |
 RSR/IDR |
24.00 | 26.00 | 451,687 RSR | $671 |
 RVN/IDR |
61.00 | 64.00 | 116,984 RVN | $344 |
 SAFE/IDR |
1,529 | 1,619 | 656.33 SAFE | $179 |
 SAND/IDR |
715.00 | 743.00 | 2,192 SAND | $176 |
 SENT/IDR |
210.69 | 229.87 | 5,608 SENT | $71 |
 SFI/IDR |
3,250,328 | 3,499,587 | 6.26 SFI | $1.147 |
 SFP/IDR |
4,521 | 4,561 | 2,539 SFP | $668 |
 SHELL/IDR |
382.00 | 396.00 | 2,167 SHELL | $47 |
 SHOW/IDR |
86,361 | 90,935 | 700.01 SHOW | $3.405 |
 SIGN/IDR |
145.00 | 147.00 | 36,491 SIGN | $302 |
 SKL/IDR |
65.00 | 69.00 | 49,917 SKL | $442 |
 SKR/IDR |
140.16 | 174.89 | 504,214 SKR | $4.918 |
 SKY/IDR |
1,184 | 1,229 | 528.31 SKY | $36 |
 SLP/IDR |
10.00 | 11.00 | 829.92 SLP | $1 |
 SNT/IDR |
123.00 | 130.00 | 75,632 SNT | $536 |
 SNX/IDR |
3,707 | 3,792 | 709.92 SNX | $184 |
 SOL/IDR |
1,829,674 | 1,830,060 | 4,504 SOL | $466.949 |
 SOON/IDR |
3,687 | 3,749 | 3,222 SOON | $671 |
 SPK/IDR |
319.00 | 329.00 | 83,085 SPK | $1.537 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.205 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
670.00 | 723.00 | 15,033 STORJ | $666 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
431.00 | 432.00 | 9,909 STRK | $241 |
 SUN/IDR |
298.00 | 303.00 | 1,807 SUN | $30 |
 SUSHI/IDR |
3,258 | 3,452 | 159.83 SUSHI | $68 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,823 | 1,825 | 61,764 SYN | $6.367 |
 TAG/IDR |
14.56 | 15.91 | 105,992 TAG | $88 |
 TEL/IDR |
30.00 | 31.00 | 347,718 TEL | $605 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 77.00 | 22,513 TEN | $96 |
 TFUEL/IDR |
154.00 | 165.00 | 6,813 TFUEL | $61 |
 THETA/IDR |
3,008 | 3,150 | 108.62 THETA | $19 |
 TON/IDR |
24,099 | 24,307 | 2,686 TON | $3.655 |
 TRAC/IDR |
6,028 | 6,660 | 110.04 TRAC | $37 |
 TRB/IDR |
285,102 | 312,019 | 15.09 TRB | $414 |
 TRUMP/IDR |
48,417 | 48,626 | 57,586 TRUMP | $158.846 |
 TRX/IDR |
6,009 | 6,011 | 75,706 TRX | $25.408 |
 TURBO/IDR |
17.88 | 18.53 | 4,850,230 TURBO | $4.926 |
 TUSD/IDR |
17,292 | 17,867 | 5.55 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $25 |
 UMA/IDR |
6,250 | 6,814 | 118.65 UMA | $89 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.200 |
 UNI/IDR |
77,341 | 77,646 | 755.89 UNI | $3.363 |
 USDC/IDR |
17,696 | 17,718 | 86,460 USDC | $86.657 |
 USDT/IDR |
17,709 | 17,710 | 4,920,718 USDT | $4.903.236 |
 VET/IDR |
118.00 | 120.00 | 561,664 VET | $7.346 |
 VEX/IDR |
34.00 | 35.00 | 278,541 VEX | $533 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 685,740,035 VOLT | $27 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.376.261 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.226 |
 WAVES/IDR |
3,920 | 4,020 | 2,701 WAVES | $520 |
 WBTC/IDR |
1,356,000,208 | 1,425,959,014 | 0.000320 WBTC | $25 |
 WCT/IDR |
650.00 | 658.00 | 37,204 WCT | $1.381 |
 WNXM/IDR |
1,060,412 | 1,139,862 | 0.021 WNXM | $1 |
 WOO/IDR |
205.00 | 206.00 | 10,687 WOO | $121 |
 XCN/IDR |
57.18 | 62.90 | 72,709 XCN | $239 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.369 |
 XLM/IDR |
3,132 | 3,147 | 150,327 XLM | $30.325 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $6.723 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.069 |
| XRP/IDR |
24,478 | 24,501 | 478,635 XRP | $666.732 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,886 | 3,950 | 4,010 XTZ | $1.646 |
 XVS/IDR |
55,500 | 57,500 | 94.61 XVS | $299 |
 YFI/IDR |
37,792,692 | 44,419,992 | 0.12 YFI | $479 |
 YFII/IDR |
540,790 | 550,000 | 9.34 YFII | $284 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $71.240 |
 ZEN/IDR |
85,114 | 86,908 | 293.65 ZEN | $1.825 |
 ZIL/IDR |
48.00 | 50.00 | 393,398 ZIL | $2.188 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,624 | 1,804 | 417.22 ZRX | $89 |
