Indodax
ammeessifame achitti 2026-09-18 11:10:00
gabaa
| jo’a | bituu | fiigicha | volyuum 24h | volyuum 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,621 | 1,674 | 2,339 1INCH | $292 |
 AAVE/IDR |
2,205,099 | 2,445,361 | 78.16 AAVE | $11.286 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.205 |
 ACE/IDR |
2,701 | 2,752 | 13,016 ACE | $2.006 |
 ACH/IDR |
96.00 | 101.00 | 184,816 ACH | $2.803 |
 ACN/IDR |
71.00 | 74.65 | 187,729 ACN | $820 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.236.671 |
 ADA/IDR |
3,801 | 3,846 | 932,184 ADA | $212.599 |
 AGI/IDR |
102.00 | 104.00 | 6,790,707 AGI | $39.895 |
 AI/IDR |
304.00 | 313.00 | 51,170 AI | $889 |
 ALGO/IDR |
1,661 | 1,712 | 27,625 ALGO | $3.688 |
 ALICE/IDR |
2,223 | 2,392 | 2,412 ALICE | $517 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $429.646 |
 AMP/IDR |
7.00 | 8.00 | 3,333,754 AMP | $1.488 |
 ANKR/IDR |
82.00 | 84.00 | 673.52 ANKR | $9 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,226 | 4,432 | 554.08 API3 | $275 |
 ARB/IDR |
3,586 | 3,600 | 1,203,980 ARB | $247.577 |
 ARC/IDR |
1,244 | 1,286 | 44,248 ARC | $3.114 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $331 |
 ATH/IDR |
86.00 | 89.00 | 79,880 ATH | $392 |
 ATOM/IDR |
28,707 | 29,661 | 329.80 ATOM | $926 |
 AUCTION/IDR |
56,784 | 63,098 | 3.95 AUCTION | $14 |
 AUDIO/IDR |
406.00 | 424.00 | 287,782 AUDIO | $3.787 |
 AURA/IDR |
301.00 | 320.00 | 117,456 AURA | $1.983 |
 AVA/IDR |
168.00 | 170.00 | 160,532 AVA | $43.766 |
 AVAX/IDR |
141,206 | 142,990 | 1,982 AVAX | $16.535 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $705 |
 BAL/IDR |
1,930 | 2,004 | 119.83 BAL | $120 |
 BAN/IDR |
1,179 | 1,195 | 3,299 BAN | $223 |
 BAND/IDR |
3,248 | 3,455 | 358.17 BAND | $70 |
 BANK/IDR |
524.08 | 533.00 | 282,206 BANK | $8.399 |
 BAT/IDR |
1,348 | 1,400 | 912.37 BAT | $105 |
 BCH/IDR |
4,408,000 | 4,473,000 | 41.67 BCH | $11.032 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $508 |
 BEAM/IDR |
30.00 | 32.00 | 558,955 BEAM | $970 |
 BIO/IDR |
474.00 | 483.00 | 247,103 BIO | $6.651 |
 BLUR/IDR |
314.00 | 317.00 | 18,487 BLUR | $1.169 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.101 |
 BNB/IDR |
13,100,048 | 13,277,168 | 130.78 BNB | $96.930 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $302 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.662.393 |
 BSV/IDR |
297,000 | 302,000 | 17.66 BSV | $525 |
 BTC/IDR |
1,401,044,000 | 1,414,998,000 | 25.40 BTC | $2.047.710 |
| BTC/USDT |
80,678 | 80,748 | 4.87 BTC | $392.297 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.217.373 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $150 |
| BTT/USDT |
0.0000003 | 0.0000003 | 585,588,968 BTT | $199 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
40,663 | 44,995 | 1,098 CAKE | $2.680 |
 CAT/IDR |
0.036 | 0.037 | 53,626,116 CAT | $112 |
 CELO/IDR |
1,356 | 1,447 | 7,369 CELO | $595 |
 CELR/IDR |
39.00 | 40.00 | 150,891 CELR | $338 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.768 |
 CHR/IDR |
284.00 | 304.00 | 4,862 CHR | $82 |
 CHZ/IDR |
254.00 | 269.00 | 32,350 CHZ | $750 |
 CKB/IDR |
20.00 | 21.00 | 357,098 CKB | $411 |
 COMP/IDR |
331,790 | 379,429 | 9.00 COMP | $279 |
 CONX/IDR |
267,003 | 267,079 | 1,982 CONX | $29.685 |
 COTI/IDR |
357.00 | 362.00 | 3,599,127 COTI | $73.648 |
 CREAM/IDR |
7,690 | 7,842 | 21,610 CREAM | $9.319 |
 CRO/IDR |
1,052 | 1,059 | 17,082 CRO | $1.016 |
 CRV/IDR |
5,852 | 6,257 | 2,351 CRV | $999 |
 CTK/IDR |
2,148 | 2,476 | 1,550 CTK | $187 |
 CTSI/IDR |
451.00 | 460.00 | 9,516 CTSI | $240 |
 CVC/IDR |
464.00 | 469.00 | 41,349 CVC | $1.923 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $126 |
 DAR/IDR |
49.00 | 50.00 | 1,116,795 DAR | $3.069 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.579 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.845 |
 DEXE/IDR |
31,727 | 32,464 | 2,505 DEXE | $4.471 |
 DGB/IDR |
75.00 | 77.00 | 278,510 DGB | $1.209 |
 DLC/IDR |
2.00 | 3.00 | 15,015,147 DLC | $1.684 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.490 |
 DODO/IDR |
316.00 | 323.00 | 405,312 DODO | $7.397 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.367 |
| DOGE/IDR |
1,531 | 1,532 | 2,438,196 DOGE | $216.044 |
 DOT/IDR |
19,879 | 20,055 | 13,274 DOT | $15.819 |
 DUSK/IDR |
1,203 | 1,365 | 6,084 DUSK | $448 |
 EGLD/IDR |
67,078 | 76,148 | 128.98 EGLD | $671 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $19.426 |
 ENJ/IDR |
471.00 | 485.00 | 6,863 ENJ | $425 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $39.411 |
 ERN/IDR |
6,347 | 6,402 | 3,910 ERN | $153 |
 ESP/IDR |
1,507 | 1,519 | 1,187 ESP | $101 |
 ETC/IDR |
138,100 | 141,600 | 288.81 ETC | $3.054 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $34.816 |
| ETH/IDR |
45,009,000 | 45,227,000 | 347.77 ETH | $894.836 |
| ETH/USDT |
2,562 | 2,590 | 6.93 ETH | $17.821 |
 FET/IDR |
3,248 | 3,257 | 90,464 FET | $16.694 |
 FIL/IDR |
15,439 | 15,623 | 9,978 FIL | $17.801 |
 FLUX/IDR |
961.00 | 979.00 | 910.06 FLUX | $147 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.085 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.151 |
 FUEL/IDR |
13.76 | 13.90 | 217,835 FUEL | $173 |
 FUN/IDR |
127.00 | 127.61 | 84,519 FUN | $611 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $762.534 |
 GLM/IDR |
2,015 | 2,284 | 7,858 GLM | $1.689 |
 GMT/IDR |
133.00 | 135.00 | 15,528 GMT | $118 |
 GMX/IDR |
130,436 | 135,000 | 12.01 GMX | $91 |
 GNO/IDR |
1,936,086 | 2,079,987 | 2.22 GNO | $246 |
 GRT/IDR |
330.00 | 350.00 | 154,630 GRT | $4.662 |
 GTC/IDR |
1,374 | 1,465 | 632.27 GTC | $95 |
 HBAR/IDR |
1,381 | 1,390 | 276,531 HBAR | $25.745 |
 HIGH/IDR |
564.00 | 575.00 | 69,117 HIGH | $2.274 |
 HIVE/IDR |
912.00 | 994.00 | 19,588 HIVE | $1.005 |
 HNT/IDR |
8,156 | 8,507 | 6,193 HNT | $2.953 |
 HONEY/IDR |
22.00 | 23.00 | 4,207,692 HONEY | $5.191 |
 HOT/IDR |
6.00 | 7.00 | 324,407 HOT | $227 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.003 |
 HYPER/IDR |
1,221 | 1,240 | 9,257 HYPER | $636 |
 IDT/IDR |
0.94 | 0.98 | 1,681,015 IDT | $88 |
 ILV/IDR |
57,379 | 62,910 | 16.01 ILV | $165 |
 IMX/IDR |
2,104 | 2,295 | 548.56 IMX | $110 |
 INJ/IDR |
112,345 | 118,592 | 2,133 INJ | $13.889 |
 IOST/IDR |
14.00 | 15.00 | 23,078,413 IOST | $18.822 |
 IOTX/IDR |
51.00 | 53.00 | 380,936 IOTX | $1.114 |
 IQ/IDR |
14.14 | 14.90 | 115,287 IQ | $98 |
 JST/IDR |
2,018 | 2,046 | 1,288 JST | $126 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $122 |
 KDAG/IDR |
6.00 | 7.00 | 5,865,300 KDAG | $1.974 |
 KNC/IDR |
2,380 | 2,593 | 101.06 KNC | $28 |
 KSM/IDR |
73,203 | 77,431 | 1,041 KSM | $4.917 |
 LEO/IDR |
155,380 | 169,310 | 3.65 LEO | $32 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.145 |
 LINK/IDR |
212,288 | 214,217 | 1,839 LINK | $22.698 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.921 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $43.103 |
 LPT/IDR |
25,429 | 29,000 | 2,038 LPT | $9.278 |
 LQTY/IDR |
3,592 | 4,358 | 428.50 LQTY | $92 |
 LRC/IDR |
161.00 | 162.00 | 109,381 LRC | $7.596 |
 LSK/IDR |
5,556 | 5,606 | 35,517 LSK | $16.292 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $475 |
| LTC/IDR |
973,000 | 981,000 | 287.17 LTC | $16.948 |
 LUNA/IDR |
796.00 | 850.00 | 37,380 LUNA | $1.760 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.474.142 |
 MANA/IDR |
1,300 | 1,377 | 2,485 MANA | $472 |
 MASK/IDR |
7,879 | 8,448 | 96.74 MASK | $123 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.458 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.707 |
 MCT/IDR |
36.00 | 37.00 | 2,754,545 MCT | $5.561 |
 MEME/IDR |
9.00 | 10.00 | 455,640 MEME | $250 |
 META/IDR |
143.00 | 147.00 | 825,046 META | $6.642 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.839 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $40 |
 MNT/IDR |
10,078 | 11,062 | 40.93 MNT | - |
 MTC/IDR |
16.00 | 17.00 | 323,807 MTC | $291 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.089 |
 NEAR/IDR |
64,859 | 65,189 | 44,795 NEAR | $161.741 |
 NEO/IDR |
39,800 | 41,000 | 49.51 NEO | $262 |
 NEXO/IDR |
13,723 | 15,147 | 2.91 NEXO | $2 |
 NMR/IDR |
155,806 | 166,662 | 102.03 NMR | $919 |
 NRG/IDR |
146.00 | 149.00 | 501,706 NRG | $4.108 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $113 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $870.054 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
317.00 | 349.00 | 3,862 OGN | $181 |
 OKB/IDR |
1,981,087 | 2,049,995 | 2.01 OKB | $223 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.341 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.874 |
 ONT/IDR |
907.00 | 918.00 | 104,802 ONT | $9.043 |
 OP/IDR |
1,924 | 1,958 | 67,581 OP | $17.084 |
 ORBS/IDR |
119.00 | 123.00 | 628.97 ORBS | $4 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.725 |
 PAXG/IDR |
76,333,333 | 76,500,000 | 2.93 PAXG | $12.759 |
 PERP/IDR |
357.00 | 365.00 | 3,857 PERP | $842 |
 PHA/IDR |
540.00 | 566.00 | 18,587 PHA | $973 |
 POLS/IDR |
1,071 | 1,115 | 37.94 POLS | $2 |
 POLY/IDR |
154.00 | 159.00 | 36,552 POLY | $316 |
 POND/IDR |
14.07 | 14.54 | 681,150 POND | $4.000 |
 POWR/IDR |
1,110 | 1,123 | 5,771 POWR | $359 |
 PROM/IDR |
87,198 | 88,290 | 229.62 PROM | $1.138 |
 PUNDIX/USDT |
0.083 | 0.12 | 2,555 PUNDIX | $277 |
 QNT/IDR |
1,109,262 | 1,278,996 | 9.85 QNT | $906 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $548 |
 RAD/IDR |
4,004 | 4,216 | 61.39 RAD | $15 |
 RED/IDR |
2,485 | 2,552 | 596.09 RED | $85 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.987 |
 REP/IDR |
19,616 | 21,683 | 1,215 REP | $1.337 |
 REQ/IDR |
905.00 | 973.00 | 1,825 REQ | $96 |
 RLC/IDR |
4,826 | 5,420 | 29.53 RLC | $8 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.770 |
 RPL/IDR |
30,110 | 31,961 | 0.89 RPL | $2 |
 RSR/IDR |
26.00 | 27.00 | 225,056 RSR | $367 |
 RVN/IDR |
57.00 | 58.00 | 8,862,805 RVN | $21.267 |
 SAFE/IDR |
1,676 | 1,829 | 122.37 SAFE | $19 |
 SAND/IDR |
671.00 | 676.00 | 108,782 SAND | $5.590 |
 SENT/IDR |
298.01 | 307.00 | 15,167 SENT | $263 |
 SFP/IDR |
4,876 | 5,168 | 684.86 SFP | $200 |
 SHELL/IDR |
372.00 | 385.00 | 2,987 SHELL | $64 |
 SHOW/IDR |
57,574 | 59,356 | 2,321 SHOW | $7.494 |
 SIGN/IDR |
206.00 | 207.00 | 149,095 SIGN | $1.715 |
 SKL/IDR |
67.00 | 69.00 | 13,499 SKL | $141 |
 SKR/IDR |
343.37 | 343.54 | 24,698 SKR | $476 |
 SKY/IDR |
1,127 | 1,219 | 3,493 SKY | $241 |
 SLP/IDR |
10.00 | 11.00 | 9,381 SLP | $12 |
 SNT/IDR |
125.00 | 139.00 | 360.21 SNT | $3 |
 SNX/IDR |
3,790 | 4,100 | 557.25 SNX | $131 |
 SOL/IDR |
1,910,042 | 1,923,630 | 7,607 SOL | $834.556 |
 SOON/IDR |
3,313 | 3,349 | 1,218 SOON | $227 |
 SPK/IDR |
336.00 | 428.00 | 7,285 SPK | $148 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.087 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $4.680 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $41.274 |
 STORJ/IDR |
551.00 | 560.00 | 215,466 STORJ | $6.850 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
612.00 | 620.00 | 334,059 STRK | $11.623 |
 SUN/IDR |
295.00 | 300.00 | 2,013 SUN | $34 |
 SUSHI/IDR |
3,850 | 4,415 | 1,157 SUSHI | $357 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
3,054 | 3,110 | 894,713 SYN | $157.063 |
 TAG/IDR |
12.50 | 12.63 | 134,677 TAG | $96 |
 TEL/IDR |
27.00 | 28.00 | 943,309 TEL | $1.462 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 80.00 | 16,553 TEN | $72 |
 TFUEL/IDR |
168.00 | 182.00 | 32,223 TFUEL | $315 |
 THETA/IDR |
3,547 | 3,744 | 937.61 THETA | $191 |
 TON/IDR |
23,937 | 24,282 | 1,901 TON | $2.602 |
 TRAC/IDR |
5,742 | 5,961 | 234.16 TRAC | $79 |
 TRB/IDR |
285,354 | 329,288 | 0.033 TRB | $1 |
 TRUMP/IDR |
36,832 | 36,998 | 4,739 TRUMP | $9.963 |
 TRX/IDR |
5,952 | 5,972 | 19,024 TRX | $6.353 |
 TURBO/IDR |
16.66 | 17.44 | 726,866 TURBO | $718 |
 TUSD/IDR |
17,290 | 17,991 | 5.80 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,498 | 7,071 | 8.29 UMA | $9 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.184 |
 UNI/IDR |
152,256 | 154,065 | 5,534 UNI | $47.668 |
 USDC/IDR |
17,553 | 17,608 | 217,046 USDC | $216.209 |
 USDT/IDR |
17,552 | 17,553 | 9,107,823 USDT | $9.086.179 |
 VET/IDR |
135.00 | 138.00 | 502,488 VET | $5.221 |
 VEX/IDR |
34.00 | 35.00 | 69,777 VEX | $133 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.974 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.355.980 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.213 |
 WAVES/IDR |
4,610 | 4,770 | 6,354 WAVES | $1.665 |
 WBTC/IDR |
1,322,000,099 | 1,419,999,995 | 0.025 WBTC | $2.050 |
 WCT/IDR |
650.00 | 674.00 | 5,699 WCT | $214 |
 WOO/IDR |
192.00 | 200.00 | 7,246 WOO | $80 |
 XCN/IDR |
70.00 | 76.00 | 71,667 XCN | $305 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.604 |
 XLM/IDR |
3,352 | 3,389 | 216,128 XLM | $43.860 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.760 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.058 |
| XRP/IDR |
24,213 | 24,263 | 881,902 XRP | $1.223.923 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,776 | 4,806 | 8,179 XTZ | $3.185 |
 XVS/IDR |
53,012 | 55,972 | 9.90 XVS | $30 |
 YFI/IDR |
35,020,255 | 38,998,884 | 0.00870 YFI | $38 |
 YFII/IDR |
512,050 | 547,928 | 3.22 YFII | $92 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $133.320 |
 ZEN/IDR |
121,048 | 126,306 | 20.70 ZEN | $151 |
 ZIL/IDR |
53.00 | 54.00 | 467,918 ZIL | $3.283 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,993 | 2,086 | 109.32 ZRX | $24 |
