Indodax
ammeessifame achitti 2026-09-18 10:10:00
gabaa
| jo’a | bituu | fiigicha | volyuum 24h | volyuum 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,622 | 1,684 | 3,408 1INCH | $438 |
 AAVE/IDR |
2,448,903 | 2,479,996 | 74.96 AAVE | $10.915 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.013 |
 ACE/IDR |
2,701 | 2,737 | 15,557 ACE | $2.386 |
 ACH/IDR |
94.00 | 96.00 | 158,373 ACH | $2.761 |
 ACN/IDR |
70.18 | 74.65 | 194,816 ACN | $848 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.215.689 |
 ADA/IDR |
3,794 | 3,819 | 892,690 ADA | $201.729 |
 AGI/IDR |
104.00 | 105.00 | 9,716,204 AGI | $57.489 |
 AI/IDR |
298.00 | 314.00 | 52,183 AI | $877 |
 ALGO/IDR |
1,654 | 1,715 | 27,681 ALGO | $3.710 |
 ALICE/IDR |
2,272 | 2,392 | 2,369 ALICE | $522 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $427.464 |
 AMP/IDR |
7.00 | 9.00 | 3,333,754 AMP | $1.455 |
 ANKR/IDR |
82.00 | 84.00 | 673.52 ANKR | $9 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,211 | 4,432 | 606.85 API3 | $304 |
 ARB/IDR |
3,668 | 3,687 | 1,205,353 ARB | $250.775 |
 ARC/IDR |
1,240 | 1,276 | 44,359 ARC | $3.130 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $331 |
 ATH/IDR |
83.00 | 86.00 | 78,079 ATH | $376 |
 ATOM/IDR |
28,496 | 29,692 | 324.33 ATOM | $918 |
 AUCTION/IDR |
56,774 | 63,098 | 3.47 AUCTION | $12 |
 AUDIO/IDR |
410.00 | 424.00 | 284,401 AUDIO | $3.683 |
 AURA/IDR |
292.00 | 319.00 | 117,633 AURA | $1.927 |
 AVA/IDR |
168.00 | 171.00 | 151,442 AVA | $38.617 |
 AVAX/IDR |
140,726 | 142,440 | 1,911 AVAX | $15.840 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $705 |
 BAL/IDR |
1,898 | 2,007 | 99.24 BAL | $99 |
 BAN/IDR |
1,169 | 1,191 | 2,205 BAN | $148 |
 BAND/IDR |
3,118 | 3,456 | 358.17 BAND | $70 |
 BANK/IDR |
518.24 | 528.90 | 281,543 BANK | $8.376 |
 BAT/IDR |
1,348 | 1,400 | 912.37 BAT | $105 |
 BCH/IDR |
4,401,000 | 4,449,000 | 47.23 BCH | $12.429 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $503 |
 BEAM/IDR |
30.00 | 32.00 | 547,462 BEAM | $950 |
 BIO/IDR |
473.00 | 484.00 | 244,775 BIO | $6.580 |
 BLUR/IDR |
313.00 | 317.00 | 17,916 BLUR | $1.127 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.112 |
 BNB/IDR |
13,207,451 | 13,324,012 | 124.95 BNB | $92.419 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $301 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.661.600 |
 BSV/IDR |
297,000 | 299,000 | 9.70 BSV | $288 |
 BTC/IDR |
1,410,809,000 | 1,412,000,000 | 22.89 BTC | $1.832.871 |
| BTC/USDT |
79,809 | 80,210 | 4.82 BTC | $386.267 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.229.698 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $149 |
| BTT/USDT |
0.0000003 | 0.0000003 | 585,588,968 BTT | $198 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
40,599 | 44,998 | 1,099 CAKE | $2.684 |
 CAT/IDR |
0.036 | 0.037 | 53,626,116 CAT | $111 |
 CELO/IDR |
1,416 | 1,448 | 7,369 CELO | $599 |
 CELR/IDR |
39.00 | 40.00 | 243,165 CELR | $539 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.758 |
 CHR/IDR |
285.00 | 305.00 | 4,862 CHR | $81 |
 CHZ/IDR |
255.00 | 264.00 | 27,914 CHZ | $654 |
 CKB/IDR |
20.00 | 21.00 | 357,098 CKB | $408 |
 COMP/IDR |
331,698 | 379,429 | 9.00 COMP | $280 |
 CONX/IDR |
262,003 | 264,999 | 1,843 CONX | $27.090 |
 COTI/IDR |
372.00 | 373.00 | 3,627,226 COTI | $75.901 |
 CREAM/IDR |
7,601 | 7,838 | 21,087 CREAM | $8.990 |
 CRO/IDR |
1,044 | 1,058 | 6,027 CRO | $358 |
 CRV/IDR |
5,821 | 6,202 | 2,183 CRV | $924 |
 CTK/IDR |
2,154 | 2,245 | 1,550 CTK | $187 |
 CTSI/IDR |
444.00 | 454.00 | 9,296 CTSI | $234 |
 CVC/IDR |
472.00 | 477.00 | 60,681 CVC | $2.822 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $126 |
 DAR/IDR |
49.00 | 50.00 | 1,151,420 DAR | $3.165 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.678 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.677 |
 DEXE/IDR |
31,654 | 32,444 | 2,491 DEXE | $4.453 |
 DGB/IDR |
75.00 | 76.00 | 282,092 DGB | $1.307 |
 DLC/IDR |
2.00 | 3.00 | 14,469,039 DLC | $1.623 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.491 |
 DODO/IDR |
318.00 | 321.00 | 403,086 DODO | $7.281 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.304 |
| DOGE/IDR |
1,529 | 1,530 | 2,581,660 DOGE | $228.050 |
 DOT/IDR |
19,979 | 20,196 | 12,961 DOT | $15.505 |
 DUSK/IDR |
1,274 | 1,315 | 5,740 DUSK | $419 |
 EGLD/IDR |
67,065 | 76,288 | 128.98 EGLD | $671 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $19.301 |
 ENJ/IDR |
471.00 | 485.00 | 6,863 ENJ | $426 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $39.069 |
 ERN/IDR |
6,346 | 6,397 | 3,055 ERN | $116 |
 ESP/IDR |
1,497 | 1,519 | 855.24 ESP | $73 |
 ETC/IDR |
133,000 | 141,100 | 172.77 ETC | $1.826 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $34.539 |
| ETH/IDR |
44,794,000 | 45,000,000 | 309.19 ETH | $789.233 |
| ETH/USDT |
2,539 | 2,579 | 7.10 ETH | $18.126 |
 FET/IDR |
3,226 | 3,255 | 89,036 FET | $16.322 |
 FIL/IDR |
15,003 | 15,702 | 10,668 FIL | $18.844 |
 FLUX/IDR |
961.00 | 979.00 | 910.06 FLUX | $147 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.085 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.152 |
 FUEL/IDR |
13.75 | 13.90 | 226,644 FUEL | $179 |
 FUN/IDR |
127.00 | 127.68 | 87,762 FUN | $634 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $754.670 |
 GLM/IDR |
1,982 | 2,272 | 7,858 GLM | $1.689 |
 GMT/IDR |
133.00 | 135.00 | 15,528 GMT | $117 |
 GMX/IDR |
130,345 | 135,000 | 12.01 GMX | $91 |
 GNO/IDR |
1,936,087 | 2,079,988 | 2.22 GNO | $246 |
 GRT/IDR |
331.00 | 351.00 | 154,630 GRT | $4.733 |
 GTC/IDR |
1,388 | 1,465 | 632.27 GTC | $99 |
 HBAR/IDR |
1,372 | 1,373 | 249,162 HBAR | $23.042 |
 HIGH/IDR |
567.00 | 587.00 | 64,941 HIGH | $2.119 |
 HIVE/IDR |
910.00 | 930.00 | 19,588 HIVE | $1.001 |
 HNT/IDR |
8,078 | 8,551 | 5,929 HNT | $2.755 |
 HONEY/IDR |
22.00 | 23.00 | 4,703,587 HONEY | $5.804 |
 HOT/IDR |
6.00 | 7.00 | 321,562 HOT | $222 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.916 |
 HYPER/IDR |
1,224 | 1,243 | 9,257 HYPER | $636 |
 IDT/IDR |
0.94 | 0.98 | 1,662,740 IDT | $87 |
 ILV/IDR |
57,250 | 62,913 | 15.00 ILV | $156 |
 IMX/IDR |
2,110 | 2,295 | 548.56 IMX | $109 |
 INJ/IDR |
112,007 | 118,599 | 2,119 INJ | $13.668 |
 IOST/IDR |
14.00 | 15.00 | 23,046,769 IOST | $18.617 |
 IOTX/IDR |
52.00 | 53.00 | 445,795 IOTX | $1.300 |
 IQ/IDR |
14.12 | 14.90 | 115,287 IQ | $98 |
 JST/IDR |
2,049 | 2,080 | 1,191 JST | $119 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $119 |
 KDAG/IDR |
7.00 | 8.00 | 4,960,226 KDAG | $1.948 |
 KNC/IDR |
2,363 | 2,593 | 101.06 KNC | $28 |
 KSM/IDR |
72,458 | 77,431 | 1,176 KSM | $5.532 |
 LEO/IDR |
156,440 | 169,343 | 1.77 LEO | $16 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.131 |
 LINK/IDR |
208,121 | 212,494 | 1,772 LINK | $21.655 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $21.006 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $35.560 |
 LPT/IDR |
25,220 | 27,836 | 1,629 LPT | $8.013 |
 LQTY/IDR |
3,592 | 4,361 | 428.50 LQTY | $91 |
 LRC/IDR |
159.00 | 162.00 | 103,643 LRC | $7.168 |
 LSK/IDR |
5,516 | 5,940 | 47,642 LSK | $22.990 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $473 |
| LTC/IDR |
967,000 | 976,000 | 285.54 LTC | $16.786 |
 LUNA/IDR |
789.00 | 840.00 | 37,380 LUNA | $1.755 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.400.007 |
 MANA/IDR |
1,326 | 1,377 | 2,642 MANA | $507 |
 MASK/IDR |
7,772 | 8,448 | 96.74 MASK | $123 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.452 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.450 |
 MCT/IDR |
35.00 | 37.00 | 3,307,458 MCT | $6.493 |
 MEME/IDR |
9.00 | 10.00 | 294,007 MEME | $160 |
 META/IDR |
143.00 | 147.00 | 832,017 META | $6.707 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.706 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $40 |
 MNT/IDR |
10,207 | 11,060 | 39.94 MNT | - |
 MTC/IDR |
16.00 | 17.00 | 365,515 MTC | $328 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.077 |
 NEAR/IDR |
61,119 | 63,689 | 45,061 NEAR | $157.702 |
 NEO/IDR |
38,700 | 41,000 | 34.95 NEO | $185 |
 NEXO/IDR |
13,723 | 15,147 | 2.91 NEXO | $2 |
 NMR/IDR |
156,445 | 167,256 | 108.31 NMR | $975 |
 NRG/IDR |
146.00 | 149.00 | 534,471 NRG | $4.377 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $113 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $870.232 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
317.00 | 340.00 | 3,862 OGN | $182 |
 OKB/IDR |
1,972,101 | 2,047,889 | 2.01 OKB | $222 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.281 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.853 |
 ONT/IDR |
908.00 | 918.00 | 102,893 ONT | $8.849 |
 OP/IDR |
1,935 | 1,992 | 58,550 OP | $15.142 |
 ORBS/IDR |
118.00 | 123.00 | 628.97 ORBS | $4 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.839 |
 PAXG/IDR |
76,500,000 | 76,620,000 | 2.68 PAXG | $11.645 |
 PERP/IDR |
357.00 | 362.00 | 3,857 PERP | $841 |
 PHA/IDR |
536.00 | 560.00 | 19,507 PHA | $1.020 |
 POLS/IDR |
1,083 | 1,135 | 28.26 POLS | $2 |
 POLY/IDR |
154.00 | 159.00 | 36,352 POLY | $314 |
 POND/IDR |
13.99 | 14.42 | 792,993 POND | $4.635 |
 POWR/IDR |
1,117 | 1,125 | 5,794 POWR | $362 |
 PROM/IDR |
87,179 | 89,997 | 171.52 PROM | $843 |
 PUNDIX/USDT |
0.084 | 0.12 | 2,555 PUNDIX | $277 |
 QNT/IDR |
1,109,175 | 1,282,200 | 9.77 QNT | $897 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $548 |
 RAD/IDR |
4,004 | 4,216 | 61.39 RAD | $15 |
 RED/IDR |
2,484 | 2,640 | 764.58 RED | $107 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.987 |
 REP/IDR |
19,608 | 21,675 | 1,215 REP | $1.337 |
 REQ/IDR |
912.00 | 973.00 | 1,474 REQ | $77 |
 RLC/IDR |
5,042 | 5,437 | 29.53 RLC | $8 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.727 |
 RPL/IDR |
29,983 | 31,925 | 0.89 RPL | $2 |
 RSR/IDR |
26.00 | 27.00 | 225,056 RSR | $363 |
 RVN/IDR |
57.00 | 58.00 | 8,756,032 RVN | $21.056 |
 SAFE/IDR |
1,689 | 1,828 | 122.37 SAFE | $19 |
 SAND/IDR |
671.00 | 678.00 | 107,922 SAND | $5.597 |
 SENT/IDR |
298.00 | 309.00 | 14,851 SENT | $258 |
 SFP/IDR |
4,970 | 5,158 | 684.86 SFP | $199 |
 SHELL/IDR |
372.00 | 386.00 | 3,101 SHELL | $66 |
 SHOW/IDR |
57,569 | 59,382 | 2,383 SHOW | $7.694 |
 SIGN/IDR |
202.00 | 205.00 | 138,234 SIGN | $1.590 |
 SKL/IDR |
67.00 | 69.00 | 1,448 SKL | $15 |
 SKR/IDR |
343.37 | 357.84 | 16,410 SKR | $319 |
 SKY/IDR |
1,166 | 1,239 | 2,920 SKY | $194 |
 SLP/IDR |
10.00 | 11.00 | 15,025 SLP | $19 |
 SNT/IDR |
131.00 | 139.00 | 360.21 SNT | $3 |
 SNX/IDR |
3,834 | 4,100 | 510.54 SNX | $120 |
 SOL/IDR |
1,905,002 | 1,913,000 | 6,870 SOL | $746.041 |
 SOON/IDR |
3,267 | 3,284 | 807.41 SOON | $149 |
 SPK/IDR |
357.00 | 397.00 | 4,906 SPK | $98 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.052 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
558.00 | 570.00 | 172,147 STORJ | $5.455 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
610.00 | 613.00 | 323,637 STRK | $11.168 |
 SUN/IDR |
296.00 | 300.00 | 2,013 SUN | $34 |
 SUSHI/IDR |
4,255 | 4,508 | 1,680 SUSHI | $513 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
3,165 | 3,186 | 915,643 SYN | $163.863 |
 TAG/IDR |
12.35 | 12.51 | 134,677 TAG | $95 |
 TEL/IDR |
27.00 | 28.00 | 924,813 TEL | $1.426 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 80.00 | 16,692 TEN | $73 |
 TFUEL/IDR |
174.00 | 182.00 | 32,223 TFUEL | $315 |
 THETA/IDR |
3,531 | 3,741 | 794.60 THETA | $164 |
 TON/IDR |
23,834 | 24,285 | 1,910 TON | $2.616 |
 TRAC/IDR |
5,761 | 5,959 | 234.16 TRAC | $78 |
 TRB/IDR |
285,354 | 329,288 | 0.033 TRB | $1 |
 TRUMP/IDR |
36,801 | 37,096 | 3,903 TRUMP | $8.150 |
 TRX/IDR |
5,954 | 5,982 | 26,602 TRX | $8.881 |
 TURBO/IDR |
16.15 | 17.24 | 699,441 TURBO | $675 |
 TUSD/IDR |
17,268 | 17,912 | 1.27 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $28 |
 UMA/IDR |
6,400 | 7,074 | 8.29 UMA | $8 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.179 |
 UNI/IDR |
151,975 | 155,606 | 5,657 UNI | $48.870 |
 USDC/IDR |
17,577 | 17,706 | 213,642 USDC | $212.135 |
 USDT/IDR |
17,601 | 17,602 | 8,686,162 USDT | $8.651.531 |
 VET/IDR |
134.00 | 136.00 | 475,866 VET | $4.968 |
 VEX/IDR |
33.00 | 34.00 | 64,848 VEX | $120 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.966 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.350.136 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.208 |
 WAVES/IDR |
4,630 | 4,770 | 6,376 WAVES | $1.667 |
 WBTC/IDR |
1,321,000,266 | 1,406,444,997 | 0.025 WBTC | $2.027 |
 WCT/IDR |
622.00 | 662.00 | 5,307 WCT | $196 |
 WOO/IDR |
192.00 | 200.00 | 7,246 WOO | $80 |
 XCN/IDR |
69.00 | 80.00 | 27,062 XCN | $112 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.570 |
 XLM/IDR |
3,327 | 3,370 | 237,054 XLM | $47.906 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.730 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.002 |
| XRP/IDR |
23,940 | 24,000 | 736,111 XRP | $1.002.795 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,798 | 4,870 | 8,168 XTZ | $3.198 |
 XVS/IDR |
53,026 | 55,972 | 9.90 XVS | $30 |
 YFI/IDR |
35,016,159 | 38,998,884 | 0.00914 YFI | $40 |
 YFII/IDR |
511,683 | 547,870 | 3.20 YFII | $92 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $132.292 |
 ZEN/IDR |
120,006 | 125,330 | 20.50 ZEN | $148 |
 ZIL/IDR |
53.00 | 54.00 | 584,885 ZIL | $4.113 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,916 | 2,086 | 109.32 ZRX | $24 |
