Bithumb
Last updated 2026-10-06 20:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
139.00 | - | 365,339 1INCH | $59.006 |
 A/KRW |
140.00 | - | 1,641,688 A | $171.017 |
 AAVE/KRW |
243,000 | - | 1,389 AAVE | $261.328 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $89.050 |
 ACE/KRW |
261.00 | - | 2,099,976 ACE | $408.834 |
 ACH/KRW |
7.94 | - | 4,393,858 ACH | $76.090 |
 ADA/KRW |
362.00 | - | 19,096,275 ADA | $5.284.484 |
 AEON/KRW |
89.72 | - | 30,597,386 AEON | $2.046.821 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $292.596 |
 AGI/KRW |
8.46 | - | 83,225,146 AGI | $525.048 |
 AHT/KRW |
1.57 | - | 5,245,293 AHT | $6.128 |
 AI/KRW |
29.45 | - | 24,090,112 AI | $521.707 |
 AKT/KRW |
1,025 | - | 652,179 AKT | $495.176 |
 ALGO/KRW |
168.00 | - | 1,999,863 ALGO | $317.649 |
 ALICE/KRW |
254.00 | - | 915,283 ALICE | $208.418 |
 ALT/KRW |
10.60 | - | 5,007,359 ALT | $39.615 |
 AMO/KRW |
0.44 | - | 80,314,023 AMO | $26.164 |
 AMP/KRW |
0.83 | - | 137,577,431 AMP | $84.665 |
 ANKR/KRW |
6.55 | - | 4,578,268 ANKR | $54.213 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $810.366 |
 API3/KRW |
467.00 | - | 10,103,375 API3 | $3.564.819 |
 AR/KRW |
6,060 | - | 4,957 AR | $22.535 |
 ARB/KRW |
269.00 | - | 4,104,497 ARB | $821.558 |
 ARDR/KRW |
39.26 | - | 680,205 ARDR | $19.057 |
 ARK/KRW |
283.00 | - | 1,797,630 ARK | $379.511 |
 ARPA/KRW |
16.18 | - | 14,996,904 ARPA | $227.539 |
 ATH/KRW |
9.43 | - | 28,005,193 ATH | $197.624 |
 ATOM/KRW |
2,390 | - | 63,387 ATOM | $224.635 |
 AUCTION/KRW |
5,245 | - | 23,526 AUCTION | $91.970 |
 AUDIO/KRW |
21.97 | - | 1,727,259 AUDIO | $28.209 |
 AVA/KRW |
312.00 | - | 677,045 AVA | $143.600 |
 AVAX/KRW |
15,720 | - | 255,898 AVAX | $3.044.419 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.264.339 |
 BANK/KRW |
37.89 | - | 44,714,783 BANK | $1.263.673 |
 BAT/KRW |
135.00 | - | 154,120 BAT | $18.236 |
 BCH/KRW |
422,400 | - | 1,234 BCH | $391.572 |
 BCHSV/KRW |
27,180 | - | 5,599 BCHSV | $112.814 |
 BEAM/KRW |
3.37 | - | 86,440,845 BEAM | $217.360 |
 BEL/KRW |
172.00 | - | 337,759 BEL | $43.338 |
 BFC/KRW |
36.21 | - | 1,166,985 BFC | $32.199 |
 BIO/KRW |
42.76 | - | 3,856,137 BIO | $122.427 |
 BIOT/KRW |
0.45 | - | 27,813,027 BIOT | $9.401 |
 BLUE/KRW |
13.59 | - | 5,290,807 BLUE | $51.425 |
 BLUR/KRW |
27.69 | - | 4,027,429 BLUR | $265.658 |
 BNB/KRW |
1,057,000 | - | 425.84 BNB | $304.038 |
 BNT/KRW |
455.00 | - | 243,419 BNT | $82.717 |
 BOB/KRW |
6.42 | - | 8,292,454 BOB | $721.761 |
 BTC/KRW |
115,935,000 | - | 211.18 BTC | $18.063.518 |
 BTR/KRW |
61.37 | - | 11,021,895 BTR | $504.278 |
 BTT/KRW |
0.000600 | - | 10,000,000,000 BTT | $4.005 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.009 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $88.920.016 |
 CAKE/KRW |
3,214 | - | 5,500 CAKE | $12.663 |
 CBK/KRW |
294.00 | - | 63,663 CBK | $13.745 |
 CELO/KRW |
138.00 | - | 771,496 CELO | $79.350 |
 CELR/KRW |
4.12 | - | 37,510,988 CELR | $115.145 |
 CFX/KRW |
73.04 | - | 3,168,873 CFX | $172.412 |
 CHR/KRW |
31.02 | - | 10,837,958 CHR | $250.391 |
 CHZ/KRW |
22.23 | - | 4,218,830 CHZ | $117.213 |
 CKB/KRW |
1.76 | - | 36,052,869 CKB | $47.689 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
32,640 | - | 2,090 COMP | $98.539 |
 CORE/KRW |
29.55 | - | 2,418,593 CORE | $725.496 |
 COS/KRW |
0.46 | - | 2,985,620,215 COS | $1.014.964 |
 COTI/KRW |
18.12 | - | 17,685,542 COTI | $292.827 |
 CRO/KRW |
90.35 | - | 1,895,011 CRO | $126.520 |
 CRV/KRW |
486.00 | - | 180,892 CRV | $88.134 |
 CTK/KRW |
173.00 | - | 89,943 CTK | $11.608 |
 CTSI/KRW |
42.52 | - | 22,849,710 CTSI | $724.492 |
 CVC/KRW |
41.24 | - | 2,171,892 CVC | $164.461 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.968 |
 DAO/KRW |
33.84 | - | 1,428,546 DAO | $35.555 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.098 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $245.494 |
 DATA/KRW |
275.00 | - | 1,686,823 DATA | $345.354 |
 DEXE/KRW |
2,513 | - | 142,739 DEXE | $260.210 |
 DKA/KRW |
5.59 | - | 1,114,168 DKA | $4.311 |
 DOGE/KRW |
126.00 | - | 47,424,590 DOGE | $4.593.378 |
 DOS/KRW |
288.00 | - | 347,775 DOS | $74.748 |
 DOT/KRW |
1,625 | - | 770,000 DOT | $1.100.279 |
 EDU/KRW |
85.48 | - | 47,338,862 EDU | $3.017.984 |
 EGG/KRW |
0.51 | - | 101,124,674 EGG | $38.149 |
 EGLD/KRW |
6,755 | - | 63,635 EGLD | $489.817 |
 EL/KRW |
2.48 | - | 10,023,577 EL | $18.514 |
 ELF/KRW |
102.00 | - | 413,208 ELF | $24.523 |
 ENJ/KRW |
44.14 | - | 5,170,950 ENJ | $309.203 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.592.682 |
 ERA/KRW |
87.29 | - | 633,794 ERA | $41.167 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $131.683 |
 ESP/KRW |
158.00 | - | 1,885,913 ESP | $222.960 |
 ETC/KRW |
11,950 | - | 60,391 ETC | $752.910 |
 ETH/KRW |
3,655,000 | - | 4,435 ETH | $11.895.613 |
 FET/KRW |
324.00 | - | 896,375 FET | $214.322 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.199.918 |
 FIL/KRW |
1,542 | - | 482,400 FIL | $919.825 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.871.389 |
 FLUX/KRW |
113.00 | - | 5,727,369 FLUX | $546.693 |
 FRAX/KRW |
418.00 | - | 3,461,150 FRAX | $1.082.500 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.521 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $1.733.170 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.330 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $2.648.859 |
 GALA/KRW |
3.28 | - | 23,842,133 GALA | $57.925 |
 GAS/KRW |
1,913 | - | 12,597 GAS | $17.904 |
 GLM/KRW |
182.00 | - | 1,297,284 GLM | $270.485 |
 GMT/KRW |
11.78 | - | 991,900 GMT | $8.727 |
 GMX/KRW |
11,760 | - | 1,330 GMX | $11.568 |
 GNO/KRW |
163,400 | - | 678.42 GNO | $75.541 |
 GRT/KRW |
39.18 | - | 8,836,348 GRT | $437.158 |
 GTC/KRW |
199.00 | - | 63,474,012 GTC | $9.504.991 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $44.743 |
 HBAR/KRW |
136.00 | - | 11,245,704 HBAR | $1.278.725 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.315.365 |
 HIVE/KRW |
77.57 | - | 1,609,990 HIVE | $93.155 |
 HNT/KRW |
700.00 | - | 347,595 HNT | $181.433 |
 HUNT/KRW |
138.00 | - | 127,400 HUNT | $13.115 |
 HYPER/KRW |
96.46 | - | 769,208 HYPER | $55.358 |
 ICX/KRW |
17.33 | - | 7,499,779 ICX | $82.820 |
 ID/KRW |
52.63 | - | 5,319,159 ID | $208.557 |
 ILV/KRW |
5,520 | - | 21,916 ILV | $230.671 |
 IMX/KRW |
258.00 | - | 199,490 IMX | $63.308 |
 INJ/KRW |
10,930 | - | 35,020 INJ | $282.910 |
 IOST/KRW |
1.15 | - | 70,119,995 IOST | $60.118 |
 IOTX/KRW |
5.27 | - | 129,160,995 IOTX | $507.229 |
 IQ/KRW |
1.18 | - | 31,595,310 IQ | $27.812 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $793.186 |
 JST/KRW |
190.00 | - | 189,523 JST | $20.333 |
 KAT/KRW |
6.33 | - | 14,959,998 KAT | $70.611 |
 KAVA/KRW |
91.71 | - | 120,994 KAVA | $8.264 |
 KNC/KRW |
198.00 | - | 497,479 KNC | $139.514 |
 KSM/KRW |
6,655 | - | 13,399 KSM | $153.097 |
 LA/KRW |
92.08 | - | 4,257,293 LA | $292.119 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.150 |
 LAYER/KRW |
105.00 | - | 687,694 LAYER | $53.673 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $736.298 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.210 |
 LINK/KRW |
18,920 | - | 119,457 LINK | $1.628.416 |
 LIT/KRW |
5,130 | - | 101,017 LIT | $386.666 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $109.933 |
 LPT/KRW |
2,504 | - | 346,845 LPT | $1.469.874 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $688.850 |
 LSK/KRW |
334.00 | - | 9,260,011 LSK | $2.306.613 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.873.061 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $6.237.392 |
 MANA/KRW |
137.00 | - | 1,103,215 MANA | $221.035 |
 MASK/KRW |
651.00 | - | 201,280 MASK | $251.690 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.707.887 |
 MAY/KRW |
5.74 | - | 8,511,087 MAY | $36.466 |
 MBL/KRW |
1.06 | - | 37,520,486 MBL | $29.529 |
 MED/KRW |
2.31 | - | 7,507,304 MED | $12.948 |
 META/KRW |
11.47 | - | 1,884,402 META | $15.906 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.552 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.758.909 |
 MLK/KRW |
58.52 | - | 178,008 MLK | $7.707 |
 MNT/KRW |
801.00 | - | 342,255 MNT | $174 |
 MOC/KRW |
29.96 | - | 208,079 MOC | $4.654 |
 MTL/KRW |
427.00 | - | 162,139 MTL | $45.029 |
 MVC/KRW |
1.98 | - | 17,341,292 MVC | $25.551 |
 MVL/KRW |
1.51 | - | 2,481,797 MVL | $2.797 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.995 |
 NCT/KRW |
13.64 | - | 7,983,325 NCT | $81.234 |
 NEAR/KRW |
6,875 | - | 858,584 NEAR | $3.926.324 |
 NEO/KRW |
3,425 | - | 12,162 NEO | $64.150 |
 NEX/KRW |
0.00100 | - | 10,000,000,000 NEX | $7.759 |
 NEXO/KRW |
1,153 | - | 12,934 NEXO | $11.174 |
 NMR/KRW |
22,060 | - | 692,894 NMR | $11.395.763 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $53.176 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.239 |
 OGN/KRW |
29.64 | - | 28,128,339 OGN | $967.098 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $81.031 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.386 |
 ONG/KRW |
119.00 | - | 1,316,534 ONG | $116.875 |
 ONT/KRW |
81.21 | - | 173,678 ONT | $19.678 |
 OP/KRW |
177.00 | - | 909,184 OP | $308.707 |
 OPEN/KRW |
162.00 | - | 1,167,489 OPEN | $140.331 |
 ORBS/KRW |
9.94 | - | 2,783,132 ORBS | $20.115 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.524.822 |
 PAXG/KRW |
5,636,000 | - | 2.23 PAXG | $9.303 |
 PHA/KRW |
95.27 | - | 7,709,633 PHA | $647.140 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.652 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.456 |
 POWR/KRW |
88.18 | - | 1,273,222 POWR | $83.698 |
 PRL/KRW |
155.00 | - | 785,047 PRL | $90.655 |
 PROM/KRW |
6,875 | - | 295,180 PROM | $1.509.197 |
 PUNDIX/KRW |
162.00 | - | 352,175 PUNDIX | $42.482 |
 QKC/KRW |
3.96 | - | 76,820,134 QKC | $226.791 |
 QTUM/KRW |
1,321 | - | 91,277 QTUM | $169.370 |
 RAD/KRW |
419.00 | - | 35,284,430 RAD | $11.020.404 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $7.099 |
 RED/KRW |
216.00 | - | 427,001 RED | $68.791 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.261 |
 REP/KRW |
2,593 | - | 655,121 REP | $806.900 |
 REQ/KRW |
75.53 | - | 803,140 REQ | $45.181 |
 RLC/KRW |
1,010 | - | 27,236,557 RLC | $20.475.863 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $114.825 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $72.704 |
 RON/KRW |
92.62 | - | 4,211,044 RON | $885.472 |
 RPL/KRW |
2,536 | - | 26,414 RPL | $49.956 |
 RSR/KRW |
2.34 | - | 36,544,886 RSR | $66.702 |
 RVN/KRW |
3.16 | - | 71,373,657 RVN | $159.405 |
 S/KRW |
58.21 | - | 11,023,659 S | $479.383 |
 SAFE/KRW |
158.00 | - | 589,264 SAFE | $94.427 |
 SAND/KRW |
89.90 | - | 55,261,482 SAND | $4.945.238 |
 SC/KRW |
1.46 | - | 190,084,064 SC | $206.436 |
 SCR/KRW |
35.41 | - | 30,943,051 SCR | $2.198.063 |
 SENT/KRW |
34.98 | - | 12,330,159 SENT | $318.583 |
 SFP/KRW |
398.00 | - | 21,562 SFP | $6.400 |
 SHELL/KRW |
33.33 | - | 3,506,036 SHELL | $87.411 |
 SIGN/KRW |
16.82 | - | 2,383,603 SIGN | $29.934 |
 SIX/KRW |
7.35 | - | 3,186,496 SIX | $17.472 |
 SKL/KRW |
6.45 | - | 11,851,717 SKL | $141.640 |
 SKR/KRW |
23.10 | - | 1,550,436 SKR | $26.633 |
 SKY/KRW |
120.00 | - | 780,340 SKY | $69.609 |
 SNT/KRW |
11.42 | - | 629,804 SNT | $5.334 |
 SNX/KRW |
380.00 | - | 703,875 SNX | $246.256 |
 SOL/KRW |
163,400 | - | 46,341 SOL | $5.604.009 |
 SOON/KRW |
441.00 | - | 5,752,682 SOON | $1.894.742 |
 SPACE/KRW |
6.74 | - | 10,501,079 SPACE | $52.862 |
 SPK/KRW |
32.48 | - | 3,200,761 SPK | $77.456 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.224 |
 STEEM/KRW |
83.36 | - | 2,084,930 STEEM | $129.163 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $403.772 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.551 |
 STRAX/KRW |
15.34 | - | 450,850 STRAX | $5.132 |
 STRK/KRW |
69.39 | - | 5,713,056 STRK | $292.902 |
 STX/KRW |
514.00 | - | 1,097,397 STX | $421.735 |
 SUN/KRW |
23.20 | - | 1,570,962 SUN | $26.801 |
 SUPER/KRW |
316.00 | - | 138,163 SUPER | $32.673 |
 SUSHI/KRW |
337.00 | - | 435,508 SUSHI | $196.774 |
 SWAP/KRW |
58.93 | - | 395,660 SWAP | $17.394 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.994.943 |
 TEMCO/KRW |
0.44 | - | 47,701,129 TEMCO | $15.672 |
 TFUEL/KRW |
14.10 | - | 4,239,423 TFUEL | $43.810 |
 THETA/KRW |
314.00 | - | 128,567 THETA | $30.409 |
 TON/KRW |
2,629 | - | 363,829 TON | $554.119 |
 TRAC/KRW |
558.00 | - | 375,312 TRAC | $157.450 |
 TRB/KRW |
30,520 | - | 13,505 TRB | $329.023 |
 TRUMP/KRW |
2,713 | - | 624,241 TRUMP | $1.256.158 |
 TRUST/KRW |
78.26 | - | 389,732 TRUST | $22.749 |
 TRX/KRW |
455.00 | - | 1,873,046 TRX | $623.724 |
 TURBO/KRW |
1.38 | - | 36,848,629 TURBO | $38.065 |
 UMA/KRW |
581.00 | - | 6,898,770 UMA | $3.486.763 |
 UNI/KRW |
11,560 | - | 77,422 UNI | $657.114 |
 UOS/KRW |
6.57 | - | 1,473,082,730 UOS | $7.215.044 |
 UP/KRW |
92.84 | - | 2,287,462 UP | $155.956 |
 USDC/KRW |
1,355 | - | 918,482 USDC | $921.080 |
 USDT/KRW |
1,354 | - | 57,180,983 USDT | $57.256.806 |
 VET/KRW |
11.62 | - | 5,484,904 VET | $76.647 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.965 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $642.200 |
 VTHO/KRW |
0.97 | - | 3,655,611,887 VTHO | $2.654.561 |
 WAVES/KRW |
399.00 | - | 272,861 WAVES | $80.290 |
 WCT/KRW |
58.02 | - | 2,551,937 WCT | $110.440 |
 WET/KRW |
87.00 | - | 506,489 WET | $32.832 |
 WOO/KRW |
18.42 | - | 2,840,939 WOO | $38.835 |
 XCN/KRW |
6.23 | - | 11,014,750 XCN | $52.007 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.005 |
 XLM/KRW |
287.00 | - | 16,751,678 XLM | $3.752.014 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $895.899.132 |
 XPR/KRW |
3.20 | - | 11,707,749 XPR | $27.282 |
 XRP/KRW |
2,029 | - | 18,575,805 XRP | $28.232.363 |
 XTZ/KRW |
446.00 | - | 103,047 XTZ | $48.273 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.008 |
 XVS/KRW |
4,409 | - | 6,906 XVS | $22.719 |
 XYO/KRW |
5.06 | - | 2,417,290 XYO | $9.110 |
 YFI/KRW |
3,393,000 | - | 31.27 YFI | $124.622 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $7.958.075 |
 ZIL/KRW |
4.57 | - | 76,371,760 ZIL | $563.199 |
 ZRC/KRW |
1.42 | - | 679,167,257 ZRC | $721.479 |
 ZRX/KRW |
168.00 | - | 148,560 ZRX | $32.703 |
