Bithumb
Last updated 2026-09-02 15:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
119.00 | - | 74,984 1INCH | $10.321 |
 A/KRW |
106.00 | - | 1,932,291 A | $149.101 |
 AAVE/KRW |
174,500 | - | 2,940 AAVE | $400.412 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $79.099 |
 ACE/KRW |
256.00 | - | 57,856,364 ACE | $10.858.258 |
 ACH/KRW |
6.83 | - | 6,286,621 ACH | $76.897 |
 ADA/KRW |
271.00 | - | 12,475,554 ADA | $2.671.636 |
 AEON/KRW |
72.65 | - | 8,703,939 AEON | $465.264 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $243.725 |
 AGI/KRW |
7.76 | - | 200,036,808 AGI | $1.138.477 |
 AHT/KRW |
1.33 | - | 141,857,166 AHT | $138.787 |
 AI/KRW |
26.08 | - | 2,475,264 AI | $46.064 |
 AKT/KRW |
686.00 | - | 185,167 AKT | $92.172 |
 ALGO/KRW |
127.00 | - | 2,323,972 ALGO | $321.203 |
 ALICE/KRW |
179.00 | - | 438,816 ALICE | $72.259 |
 ALT/KRW |
8.24 | - | 4,028,679 ALT | $24.479 |
 AMO/KRW |
0.39 | - | 101,413,417 AMO | $28.917 |
 AMP/KRW |
0.60 | - | 28,677,899 AMP | $12.900 |
 ANKR/KRW |
5.45 | - | 47,210,040 ANKR | $239.896 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $812.067 |
 API3/KRW |
302.00 | - | 98,757 API3 | $45.233 |
 AR/KRW |
3,083 | - | 25,562 AR | $58.357 |
 ARB/KRW |
170.00 | - | 11,882,893 ARB | $1.473.469 |
 ARDR/KRW |
29.50 | - | 25,133,037 ARDR | $539.977 |
 ARK/KRW |
152.00 | - | 351,931 ARK | $39.232 |
 ARPA/KRW |
12.52 | - | 12,419,648 ARPA | $185.218 |
 ATH/KRW |
6.27 | - | 8,415,591 ATH | $38.697 |
 ATOM/KRW |
2,008 | - | 57,887 ATOM | $184.780 |
 AUCTION/KRW |
4,411 | - | 13,276 AUCTION | $44.225 |
 AUDIO/KRW |
17.84 | - | 365,963 AUDIO | $4.864 |
 AVAX/KRW |
9,875 | - | 82,713 AVAX | $624.476 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.910 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.370.698 |
 BANK/KRW |
47.91 | - | 61,548,336 BANK | $2.162.460 |
 BAT/KRW |
93.06 | - | 74,633 BAT | $6.942 |
 BCH/KRW |
336,300 | - | 2,246 BCH | $608.371 |
 BCHSV/KRW |
21,650 | - | 1,435 BCHSV | $22.639 |
 BEAM/KRW |
2.10 | - | 207,630,859 BEAM | $319.872 |
 BEL/KRW |
160.00 | - | 597,487 BEL | $70.111 |
 BFC/KRW |
14.88 | - | 589,193 BFC | $6.344 |
 BIO/KRW |
34.53 | - | 1,763,570 BIO | $44.813 |
 BIOT/KRW |
0.36 | - | 1,279,304,124 BIOT | $337.204 |
 BLUE/KRW |
12.51 | - | 5,505,107 BLUE | $49.065 |
 BLUR/KRW |
21.49 | - | 3,229,538 BLUR | $122.035 |
 BNB/KRW |
945,500 | - | 455.06 BNB | $305.018 |
 BNT/KRW |
414.00 | - | 6,163 BNT | $1.889 |
 BOB/KRW |
6.36 | - | 53,343,428 BOB | $4.440.047 |
 BTC/KRW |
106,389,000 | - | 1,118 BTC | $86.490.398 |
 BTR/KRW |
67.53 | - | 486,241,308 BTR | $24.055.873 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.304 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.004 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $78.983.369 |
 CAKE/KRW |
2,454 | - | 21,546 CAKE | $41.073 |
 CBK/KRW |
242.00 | - | 177,896 CBK | $31.581 |
 CELO/KRW |
106.00 | - | 1,266,202 CELO | $98.577 |
 CELR/KRW |
2.96 | - | 4,830,399 CELR | $10.485 |
 CFX/KRW |
65.06 | - | 1,182,514 CFX | $56.462 |
 CHR/KRW |
20.04 | - | 438,683 CHR | $6.425 |
 CHZ/KRW |
18.43 | - | 3,906,051 CHZ | $80.545 |
 CKB/KRW |
1.36 | - | 38,747,346 CKB | $39.685 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
26,230 | - | 817.08 COMP | $34.127 |
 CORE/KRW |
28.04 | - | 4,884,548 CORE | $1.060.139 |
 COS/KRW |
0.39 | - | 5,617,103,871 COS | $1.600.868 |
 COTI/KRW |
17.38 | - | 10,459,324 COTI | $157.854 |
 CRO/KRW |
74.17 | - | 395,679 CRO | $21.407 |
 CRV/KRW |
481.00 | - | 2,027,720 CRV | $916.757 |
 CTK/KRW |
152.00 | - | 49,038 CTK | $5.464 |
 CTSI/KRW |
33.25 | - | 1,366,559 CTSI | $33.326 |
 CVC/KRW |
27.65 | - | 8,315,523 CVC | $252.086 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.910 |
 DAO/KRW |
30.80 | - | 1,100,364 DAO | $24.917 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.167 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $186.390 |
 DATA/KRW |
258.00 | - | 1,349,170 DATA | $254.439 |
 DEXE/KRW |
2,672 | - | 708,861 DEXE | $1.366.497 |
 DKA/KRW |
4.82 | - | 4,456,497 DKA | $16.054 |
 DOGE/KRW |
112.00 | - | 66,541,309 DOGE | $5.593.005 |
 DOS/KRW |
331.00 | - | 1,488,832 DOS | $361.259 |
 DOT/KRW |
1,183 | - | 908,750 DOT | $864.393 |
 EDU/KRW |
69.63 | - | 1,802,046 EDU | $92.094 |
 EGG/KRW |
0.43 | - | 346,921,143 EGG | $108.159 |
 EGLD/KRW |
6,305 | - | 67,267 EGLD | $342.909 |
 EL/KRW |
2.03 | - | 61,634,460 EL | $91.807 |
 ELF/KRW |
117.00 | - | 12,848,770 ELF | $997.444 |
 ENJ/KRW |
33.47 | - | 2,132,236 ENJ | $132.391 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.191.207 |
 ERA/KRW |
79.25 | - | 2,869,534 ERA | $167.320 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $293.389 |
 ESP/KRW |
112.00 | - | 334,938 ESP | $27.680 |
 ETC/KRW |
9,960 | - | 93,051 ETC | $1.084.308 |
 ETH/KRW |
3,293,000 | - | 18,492 ETH | $44.381.547 |
 FET/KRW |
207.00 | - | 680,326 FET | $103.135 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.005.154 |
 FIL/KRW |
1,104 | - | 1,846,600 FIL | $2.554.248 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.678.026 |
 FLUX/KRW |
67.06 | - | 962,045 FLUX | $85.108 |
 FRAX/KRW |
393.00 | - | 11,464 FRAX | $3.265 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.445 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $71.949 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.107 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.374.644 |
 GALA/KRW |
2.60 | - | 1,116,448,314 GALA | $2.064.131 |
 GAS/KRW |
1,628 | - | 30,788 GAS | $36.533 |
 GLM/KRW |
142.00 | - | 495,290 GLM | $90.906 |
 GMT/KRW |
9.85 | - | 6,363,813 GMT | $46.106 |
 GMX/KRW |
9,660 | - | 1,234 GMX | $8.717 |
 GNO/KRW |
157,800 | - | 662.66 GNO | $74.053 |
 GRT/KRW |
22.14 | - | 2,332,238 GRT | $101.474 |
 GTC/KRW |
108.00 | - | 131,499 GTC | $26.447 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $40.457 |
 HBAR/KRW |
102.00 | - | 14,728,880 HBAR | $1.425.154 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.855.390 |
 HIVE/KRW |
60.28 | - | 1,142,178 HIVE | $50.493 |
 HNT/KRW |
696.00 | - | 3,120,013 HNT | $1.587.324 |
 HUNT/KRW |
119.00 | - | 103,329 HUNT | $9.018 |
 HYPER/KRW |
90.12 | - | 678,828 HYPER | $44.834 |
 ICX/KRW |
18.21 | - | 11,629,227 ICX | $151.121 |
 ID/KRW |
43.88 | - | 2,476,981 ID | $78.508 |
 ILV/KRW |
4,152 | - | 1,947 ILV | $21.050 |
 IMX/KRW |
168.00 | - | 23,267 IMX | $4.943 |
 INJ/KRW |
6,315 | - | 131,006 INJ | $617.001 |
 IOST/KRW |
0.81 | - | 94,339,786 IOST | $55.303 |
 IOTX/KRW |
4.02 | - | 9,708,794 IOTX | $28.565 |
 IQ/KRW |
0.98 | - | 348,351,880 IQ | $249.793 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $717.193 |
 JST/KRW |
146.00 | - | 3,034,486 JST | $224.446 |
 KAT/KRW |
6.08 | - | 32,530,915 KAT | $145.060 |
 KAVA/KRW |
67.33 | - | 664,344 KAVA | $32.481 |
 KNC/KRW |
154.00 | - | 886,865 KNC | $152.812 |
 KSM/KRW |
4,889 | - | 6,075 KSM | $37.690 |
 LA/KRW |
84.32 | - | 132,897,879 LA | $8.327.006 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.049 |
 LAYER/KRW |
91.21 | - | 794,450 LAYER | $53.478 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $654.018 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.209 |
 LINK/KRW |
15,290 | - | 170,714 LINK | $1.978.677 |
 LIT/KRW |
5,070 | - | 105,853 LIT | $390.795 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $902.257 |
 LPT/KRW |
1,813 | - | 34,678 LPT | $132.665 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $532.623 |
 LSK/KRW |
135.00 | - | 462,655 LSK | $45.248 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.156.779 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.353.590 |
 MANA/KRW |
102.00 | - | 175,902 MANA | $26.512 |
 MASK/KRW |
584.00 | - | 78,400 MASK | $73.915 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.704.995 |
 MAY/KRW |
4.84 | - | 18,663,377 MAY | $66.263 |
 MBL/KRW |
0.93 | - | 687,952,395 MBL | $433.292 |
 MED/KRW |
2.02 | - | 133,113,117 MED | $197.398 |
 META/KRW |
10.08 | - | 2,326,579 META | $17.847 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.295 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.619.926 |
 MLK/KRW |
47.59 | - | 1,311,504 MLK | $45.261 |
 MNT/KRW |
763.00 | - | 285,157 MNT | $145 |
 MOC/KRW |
26.12 | - | 128,354,242 MOC | $2.458.800 |
 MTL/KRW |
318.00 | - | 19,453 MTL | $3.962 |
 MVC/KRW |
1.78 | - | 30,933,906 MVC | $40.314 |
 MVL/KRW |
1.23 | - | 48,231,514 MVL | $43.650 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.364 |
 NCT/KRW |
15.33 | - | 11,090,684 NCT | $124.693 |
 NEAR/KRW |
2,555 | - | 591,547 NEAR | $1.122.000 |
 NEO/KRW |
2,758 | - | 61,213 NEO | $274.255 |
 NEX/KRW |
0.00200 | - | 8,834,972,498 NEX | $12.867 |
 NEXO/KRW |
1,147 | - | 10,200 NEXO | $8.748 |
 NMR/KRW |
11,900 | - | 5,775 NMR | $50.315 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $49.929 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.983 |
 OGN/KRW |
24.26 | - | 1,338,863 OGN | $61.997 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $76.068 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.293 |
 ONG/KRW |
130.00 | - | 10,347,345 ONG | $986.319 |
 ONT/KRW |
71.54 | - | 1,156,400 ONT | $94.701 |
 OP/KRW |
136.00 | - | 1,359,789 OP | $452.621 |
 OPEN/KRW |
163.00 | - | 1,465,624 OPEN | $173.355 |
 ORBS/KRW |
8.23 | - | 3,277,669 ORBS | $19.211 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $2.612.155 |
 PAXG/KRW |
6,009,000 | - | 5.71 PAXG | $25.024 |
 PHA/KRW |
33.39 | - | 595,116 PHA | $30.809 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.544 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $14.179 |
 POWR/KRW |
62.53 | - | 350,667 POWR | $16.225 |
 PRL/KRW |
190.00 | - | 2,682,594 PRL | $373.594 |
 PROM/KRW |
6,535 | - | 525,533 PROM | $2.520.750 |
 PUNDIX/KRW |
122.00 | - | 246,798 PUNDIX | $21.607 |
 QKC/KRW |
3.03 | - | 6,700,960 QKC | $14.882 |
 QTUM/KRW |
1,125 | - | 38,516 QTUM | $59.490 |
 RAD/KRW |
319.00 | - | 153,527 RAD | $35.711 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.305 |
 RED/KRW |
160.00 | - | 1,318,283 RED | $153.475 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $28.444 |
 REP/KRW |
2,593 | - | 655,121 REP | $591.468 |
 REQ/KRW |
74.48 | - | 236,825 REQ | $12.580 |
 RLC/KRW |
411.00 | - | 4,276 RLC | $1.278 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $42.651 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $47.520 |
 RON/KRW |
68.41 | - | 314,150 RON | $69.281 |
 RPL/KRW |
2,138 | - | 6,831 RPL | $10.704 |
 RSR/KRW |
1.85 | - | 40,097,370 RSR | $57.907 |
 RVN/KRW |
3.88 | - | 24,887,217 RVN | $70.817 |
 S/KRW |
36.18 | - | 792,130 S | $21.155 |
 SAFE/KRW |
129.00 | - | 4,809,355 SAFE | $482.820 |
 SAND/KRW |
49.11 | - | 5,868,121 SAND | $445.314 |
 SC/KRW |
1.02 | - | 2,056,468,516 SC | $1.542.081 |
 SCR/KRW |
31.50 | - | 8,373,158 SCR | $600.688 |
 SENT/KRW |
18.00 | - | 3,338,665 SENT | $44.165 |
 SFP/KRW |
342.00 | - | 22,209 SFP | $5.576 |
 SHELL/KRW |
29.49 | - | 4,351,725 SHELL | $93.390 |
 SIGN/KRW |
12.37 | - | 24,024,881 SIGN | $217.853 |
 SIX/KRW |
6.66 | - | 8,800,742 SIX | $42.993 |
 SKL/KRW |
4.93 | - | 18,471,528 SKL | $122.818 |
 SKR/KRW |
31.34 | - | 189,799,615 SKR | $4.362.157 |
 SKY/KRW |
93.92 | - | 1,149,945 SKY | $79.274 |
 SNT/KRW |
8.80 | - | 4,111,647 SNT | $26.430 |
 SNX/KRW |
336.00 | - | 7,269,893 SNX | $1.810.948 |
 SOL/KRW |
136,800 | - | 205,024 SOL | $20.489.160 |
 SOON/KRW |
257.00 | - | 1,860,741 SOON | $348.129 |
 SPACE/KRW |
6.74 | - | 16,461,129 SPACE | $81.098 |
 SPK/KRW |
27.20 | - | 10,071,745 SPK | $201.691 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.217 |
 STEEM/KRW |
58.39 | - | 193,600 STEEM | $8.227 |
 STORJ/KRW |
69.05 | - | 4,961,514 STORJ | $171.118 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.392 |
 STRAX/KRW |
12.57 | - | 12,263,628 STRAX | $113.122 |
 STRK/KRW |
36.42 | - | 5,026,848 STRK | $135.220 |
 STX/KRW |
350.00 | - | 1,791,547 STX | $461.239 |
 SUN/KRW |
22.08 | - | 339,329 SUN | $5.450 |
 SUPER/KRW |
145.00 | - | 156,495 SUPER | $16.671 |
 SUSHI/KRW |
267.00 | - | 124,602 SUSHI | $41.336 |
 SWAP/KRW |
54.05 | - | 475,448 SWAP | $18.847 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.992.514 |
 TEMCO/KRW |
0.36 | - | 95,714,772 TEMCO | $25.446 |
 TFUEL/KRW |
12.00 | - | 1,090,420 TFUEL | $9.593 |
 THETA/KRW |
228.00 | - | 25,401 THETA | $4.257 |
 TON/KRW |
2,629 | - | 363,829 TON | $481.919 |
 TRAC/KRW |
440.00 | - | 151,635 TRAC | $48.276 |
 TRB/KRW |
22,580 | - | 1,174 TRB | $32.151 |
 TRUMP/KRW |
2,983 | - | 1,533,471 TRUMP | $3.337.073 |
 TRUST/KRW |
70.76 | - | 372,559 TRUST | $19.302 |
 TRX/KRW |
447.00 | - | 3,643,438 TRX | $1.168.600 |
 TURBO/KRW |
1.28 | - | 67,807,417 TURBO | $63.369 |
 UMA/KRW |
491.00 | - | 30,685 UMA | $24.443 |
 UNI/KRW |
7,985 | - | 602,654 UNI | $3.521.611 |
 UOS/KRW |
4.30 | - | 6,802,962 UOS | $21.411 |
 UP/KRW |
70.00 | - | 520,592 UP | $28.475 |
 USDC/KRW |
1,376 | - | 1,459,866 USDC | $1.468.283 |
 USDT/KRW |
1,375 | - | 110,090,603 USDT | $109.625.084 |
 VET/KRW |
8.95 | - | 9,785,233 VET | $125.517 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.669 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $657.107 |
 VTHO/KRW |
0.52 | - | 28,087,848 VTHO | $10.750 |
 WAVES/KRW |
299.00 | - | 376,513 WAVES | $72.453 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $23.384 |
 WCT/KRW |
49.41 | - | 860,200 WCT | $31.126 |
 WET/KRW |
82.29 | - | 722,101 WET | $43.479 |
 WOO/KRW |
15.33 | - | 3,144,841 WOO | $35.111 |
 XCN/KRW |
4.44 | - | 24,962,051 XCN | $78.722 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.874 |
 XLM/KRW |
239.00 | - | 10,964,287 XLM | $2.233.986 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $846.585.244 |
 XPR/KRW |
3.88 | - | 15,838,890 XPR | $44.098 |
 XRP/KRW |
1,844 | - | 67,770,497 XRP | $91.651.231 |
 XTZ/KRW |
296.00 | - | 130,321 XTZ | $48.094 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.624 |
 XVS/KRW |
4,105 | - | 4,325 XVS | $13.052 |
 XYO/KRW |
4.80 | - | 7,495,178 XYO | $26.408 |
 YFI/KRW |
3,004,000 | - | 15.76 YFI | $58.474 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $4.731.536 |
 ZIL/KRW |
3.35 | - | 25,811,727 ZIL | $158.496 |
 ZRC/KRW |
1.17 | - | 67,145,663 ZRC | $65.053 |
 ZRX/KRW |
131.00 | - | 52,682 ZRX | $11.196 |
