Bitstamp
Last updated 2026-09-14 21:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $136 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $289 |
| AAVE/EUR |
110.98 | 111.11 | 311.03 AAVE | $43.119 |
| AAVE/USD |
128.22 | 128.24 | 11,340 AAVE | $1.572.083 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.278 |
| ADA/EUR |
0.18 | 0.18 | 2,176,460 ADA | $482.452 |
| ADA/USD |
0.21 | 0.21 | 11,113,256 ADA | $2.463.458 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.083 | 0.083 | 44,629 ALGO | $6.008 |
| ALGO/USD |
0.096 | 0.096 | 550,741 ALGO | $74.139 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 79,058 ARB | $10.509 |
| ARB/USD |
0.13 | 0.13 | 4,194,753 ARB | $557.612 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $272 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $60 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $290 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $104 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $164 |
 AVAX/EUR |
6.54 | 6.56 | 15,336 AVAX | $120.750 |
| AVAX/USD |
7.56 | 7.57 | 108,920 AVAX | $857.594 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $310 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $402 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.068 | 0.080 | 13,339 BAT | $1.357 |
| BAT/USD |
0.053 | 0.083 | 1,234 BAT | $126 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $81.694 |
| BCH/EUR |
193.18 | 193.38 | 395.24 BCH | $98.813 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.760 |
| BCH/USD |
223.01 | 223.03 | 3,669 BCH | $917.189 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.588 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $164 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $55 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $703 |
| BNB/USD |
719.00 | 719.23 | 52.33 BNB | $36.792 |
 BTC/EUR |
67,409 | 67,415 | 332.87 BTC | $25.902.219 |
| BTC/GBP |
57,681 | 57,710 | 5.23 BTC | $407.063 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,852 | 77,852 | 2,391 BTC | $186.064.326 |
| BTC/USDC |
77,844 | 77,895 | 15.67 BTC | $1.219.258 |
| BTC/USDT |
77,820 | 77,830 | 14.19 BTC | $1.104.453 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $423 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $255 |
 CHZ/EUR |
0.013 | 0.013 | 250,653 CHZ | $5.756 |
| CHZ/USD |
0.015 | 0.015 | 1,451,665 CHZ | $33.337 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $253 |
| COMP/EUR |
16.64 | 17.10 | 43.83 COMP | $1.921 |
| COMP/USD |
19.58 | 19.60 | 5,913 COMP | $259.113 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.30 | 0.30 | 1,361 CRV | $662 |
| CRV/USD |
0.35 | 0.35 | 688,481 CRV | $334.612 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $320 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $90 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $183 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $86 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.563 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.072 | 0.073 | 1,152,713 DOGE | $99.809 |
| DOGE/USD |
0.084 | 0.084 | 120,775,757 DOGE | $10.457.553 |
 DOT/EUR |
0.86 | 0.91 | 18,542 DOT | $20.394 |
| DOT/USD |
0.99 | 0.99 | 314,350 DOT | $345.763 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $73 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $61 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.59 | 6.66 | 317.56 ETC | $3.850 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $20 |
 ETH/BTC |
0.032 | 0.032 | 222.89 ETH | $559.164 |
| ETH/EUR |
2,176 | 2,177 | 2,704 ETH | $6.782.955 |
| ETH/GBP |
1,862 | 1,863 | 632.97 ETH | $1.587.930 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $34 |
| ETH/USD |
2,513 | 2,513 | 20,939 ETH | $52.530.390 |
| ETH/USDC |
2,513 | 2,514 | 382.22 ETH | $958.878 |
| ETH/USDT |
2,512 | 2,518 | 32.21 ETH | $80.818 |
 EUR/USD |
1.15 | 1.15 | 9,436,199 EUR | $10.895.029 |
 FET/EUR |
0.14 | 0.14 | 50,679 FET | $8.283 |
| FET/USD |
0.16 | 0.16 | 329,202 FET | $53.804 |
 FTM/EUR |
0.024 | 0.027 | 323.05 FTM | $9 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $86 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $614 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $231 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $136 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.094 |
| GBP/USD |
1.35 | 1.35 | 8,181 GBP | $11.039 |
 GRT/EUR |
0.016 | 0.016 | 153,864 GRT | $8.634 |
| GRT/USD |
0.018 | 0.018 | 2,079,707 GRT | $116.695 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.068 | 0.068 | 477,739 HBAR | $44.654 |
| HBAR/USD |
0.078 | 0.078 | 22,407,127 HBAR | $2.094.392 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $102 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $78 |
 INJ/EUR |
5.45 | 5.45 | 19.97 INJ | $124 |
| INJ/USD |
6.22 | 6.23 | 17,130 INJ | $106.155 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $162 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $147 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.152 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.320 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $214 |
| LINK/EUR |
10.01 | 10.02 | 20,987 LINK | $250.206 |
| LINK/GBP |
8.28 | 8.58 | 148.46 LINK | $1.770 |
| LINK/USD |
11.56 | 11.57 | 92,369 LINK | $1.101.217 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.103 |
| LIT/USD |
4.38 | 4.39 | 482,106 LIT | $2.109.765 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $116 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.760 |
 LTC/BTC |
0.000677 | 0.000677 | 962.90 LTC | $53.821 |
| LTC/EUR |
45.66 | 45.67 | 2,879 LTC | $160.945 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.024 |
| LTC/USD |
52.72 | 52.73 | 22,093 LTC | $1.234.902 |
 MANA/EUR |
0.055 | 0.090 | 11,289 MANA | $2.038 |
| MANA/USD |
0.074 | 0.076 | 11,289 MANA | $2.038 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.509 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.551 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.098 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.491 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.722 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.57 | 0.57 | 8,601 MNT | $6 |
 NEAR/EUR |
2.11 | 2.41 | 5,780 NEAR | $14.061 |
| NEAR/USD |
2.46 | 2.47 | 473,022 NEAR | $1.150.760 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $69 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $878 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $779 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.820 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.053 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.932 |
 OP/EUR |
0.089 | 0.089 | 2,522 OP | $821 |
| OP/USD |
0.10 | 0.10 | 1,715,612 OP | $558.463 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.027 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.075 |
| PAXG/USD |
4,298 | 4,301 | 16.39 PAXG | $70.487 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
55.04 | 55.30 | 2.13 QNT | $198 |
| QNT/USD |
64.58 | 64.67 | 384.62 QNT | $35.858 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.25 | 1.32 | 40.00 RNDR | $56 |
| RNDR/USD |
1.38 | 1.54 | 43.82 RNDR | $62 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $45 |
| S/USD |
0.029 | 0.029 | 1,000 S | $26 |
 SAND/EUR |
0.031 | 0.032 | 7,622 SAND | $669 |
| SAND/USD |
0.035 | 0.036 | 354,452 SAND | $31.095 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.869 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $231 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $7.898 |
 SKR/EUR |
0.015 | 0.015 | 5,458 SKR | $97 |
| SKR/USD |
0.018 | 0.018 | 212,265 SKR | $3.785 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.929 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $36 |
| SNX/EUR |
0.15 | 0.21 | 339.08 SNX | $95 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $158 |
 SOL/EUR |
88.68 | 88.68 | 27,573 SOL | $2.830.580 |
| SOL/USD |
102.40 | 102.41 | 208,023 SOL | $21.355.553 |
| SOL/USDC |
92.86 | 104.31 | 23.00 SOL | $2.361 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $118 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $291 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $70 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $134 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $16 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $320 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $45 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $1.017 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.17 | 10.65 TON | $14 |
| TON/USD |
1.35 | 1.35 | 10,244 TON | $13.836 |
 TRAC/EUR |
0.28 | 0.32 | 425.92 TRAC | $139 |
| TRAC/USD |
0.32 | 0.32 | 696.70 TRAC | $227 |
 TRUMP/EUR |
1.72 | 1.72 | 884.75 TRUMP | $1.756 |
| TRUMP/USD |
1.99 | 1.99 | 339,190 TRUMP | $673.114 |
 TRX/EUR |
0.29 | 0.29 | 26,283 TRX | $8.791 |
| TRX/USD |
0.34 | 0.34 | 2,126 TRX | $711 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $4 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $52 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $150 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $389 |
| UNI/EUR |
5.79 | 5.80 | 17,751 UNI | $119.099 |
| UNI/USD |
6.68 | 6.69 | 473,179 UNI | $3.174.778 |
 USDC/EUR |
0.87 | 0.87 | 21,461,209 USDC | $21.491.049 |
| USDC/USD |
1.00 | 1.00 | 385,980 USDC | $386.517 |
| USDC/USDT |
1.00 | 1.00 | 10,002 USDC | $10.015 |
 USDT/EUR |
0.87 | 0.87 | 11,328,918 USDT | $11.313.960 |
| USDT/USD |
1.00 | 1.00 | 27,025,766 USDT | $26.990.084 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.074 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.250 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.606 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $43 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $484 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $319 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.735 |
| XLM/EUR |
0.17 | 0.17 | 2,470,769 XLM | $497.983 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $495 |
| XLM/USD |
0.19 | 0.19 | 15,527,450 XLM | $3.129.554 |
 XRP/BTC |
0.0000182 | 0.0000182 | 331,590 XRP | $472.077 |
| XRP/EUR |
1.23 | 1.23 | 5,473,715 XRP | $7.792.817 |
| XRP/GBP |
1.05 | 1.05 | 240,023 XRP | $341.716 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $303 |
| XRP/USD |
1.42 | 1.42 | 31,467,054 XRP | $44.799.005 |
| XRP/USDC |
1.42 | 1.42 | 342,919 XRP | $488.206 |
| XRP/USDT |
1.42 | 1.42 | 45,610 XRP | $64.934 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.361 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.457 |
 XTZ/EUR |
0.24 | 0.24 | 164.51 XTZ | $65 |
| XTZ/USD |
0.28 | 0.28 | 546,657 XTZ | $217.646 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.670 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $296 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $54 |
 ZEC/USD |
1,161 | 1,162 | 1,208 ZEC | $1.402.001 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $355 |
| ZRX/EUR |
0.096 | 0.11 | 2,482 ZRX | $540 |
| ZRX/USD |
0.11 | 0.14 | 1,769 ZRX | $385 |
