Bitstamp
Last updated 2026-10-06 10:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $162 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $395 |
| AAVE/EUR |
161.71 | 161.83 | 308.46 AAVE | $58.494 |
| AAVE/USD |
181.99 | 182.04 | 12,808 AAVE | $2.428.794 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.435 |
| ADA/EUR |
0.24 | 0.24 | 2,630,001 ADA | $740.649 |
| ADA/USD |
0.27 | 0.27 | 13,824,857 ADA | $3.893.292 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $34 |
| ALGO/EUR |
0.11 | 0.11 | 105,995 ALGO | $16.679 |
| ALGO/USD |
0.13 | 0.13 | 762,259 ALGO | $119.947 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $8 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.18 | 0.18 | 282,880 ARB | $56.632 |
| ARB/USD |
0.20 | 0.20 | 3,774,418 ARB | $755.635 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $300 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $67 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $374 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $134 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $212 |
 AVAX/EUR |
10.15 | 10.15 | 28,592 AVAX | $335.352 |
| AVAX/USD |
11.42 | 11.42 | 135,743 AVAX | $1.592.102 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $426 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $553 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $11 |
| BAT/EUR |
0.090 | 0.093 | 54,386 BAT | $6.470 |
| BAT/USD |
0.10 | 0.10 | 23,332 BAT | $2.776 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $104.744 |
| BCH/EUR |
280.49 | 280.57 | 554.73 BCH | $177.818 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.257 |
| BCH/USD |
315.53 | 315.71 | 1,337 BCH | $428.566 |
 BIO/EUR |
0.025 | - | 694.10 BIO | $22 |
| BIO/USD |
0.031 | - | 18,484 BIO | $582 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $198 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $66 |
 BNB/EUR |
689.55 | 996.89 | 1.47 BNB | $1.054 |
| BNB/USD |
783.82 | 784.31 | 166.08 BNB | $119.394 |
 BTC/EUR |
76,699 | 76,699 | 90.53 BTC | $7.804.165 |
| BTC/GBP |
65,011 | 65,082 | 2.52 BTC | $217.651 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $32 |
| BTC/USD |
86,301 | 86,301 | 1,234 BTC | $106.337.760 |
| BTC/USDC |
86,300 | 86,337 | 3.36 BTC | $289.592 |
| BTC/USDT |
86,289 | 86,340 | 1.07 BTC | $92.637 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $430 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $260 |
 CHZ/EUR |
0.015 | 0.015 | 312,420 CHZ | $8.386 |
| CHZ/USD |
0.017 | 0.017 | 3,593,144 CHZ | $96.449 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $267 |
| COMP/EUR |
21.33 | 21.78 | 42.68 COMP | $1.975 |
| COMP/USD |
24.34 | 24.36 | 10,702 COMP | $495.391 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.32 | 0.32 | 42,373 CRV | $20.799 |
| CRV/USD |
0.36 | 0.36 | 1,102,551 CRV | $541.195 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $6 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $391 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $99 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $201 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $127 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $8.264 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.085 | 0.085 | 1,872,251 DOGE | $185.544 |
| DOGE/USD |
0.096 | 0.096 | 80,118,030 DOGE | $7.939.855 |
 DOT/EUR |
1.07 | 1.07 | 26,159 DOT | $35.994 |
| DOT/USD |
1.21 | 1.21 | 494,357 DOT | $680.236 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $86 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $72 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.57 | 7.64 | 4.00 ETC | $51 |
| ETC/USD |
8.79 | 14.92 | 36.80 ETC | $471 |
 ETH/BTC |
0.031 | 0.031 | 51.92 ETH | $139.618 |
| ETH/EUR |
2,411 | 2,411 | 804.85 ETH | $2.164.515 |
| ETH/GBP |
2,044 | 2,045 | 44.90 ETH | $120.753 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $36 |
| ETH/USD |
2,713 | 2,713 | 7,265 ETH | $19.538.593 |
| ETH/USDC |
2,713 | 2,714 | 67.36 ETH | $181.142 |
| ETH/USDT |
2,713 | 2,714 | 12.76 ETH | $34.311 |
 EUR/USD |
1.13 | 1.13 | 7,232,568 EUR | $8.124.588 |
 FET/EUR |
0.22 | 0.22 | 387,756 FET | $95.686 |
| FET/USD |
0.25 | 0.25 | 1,898,188 FET | $468.411 |
 FTM/EUR |
0.030 | 0.036 | 65,401 FTM | $45.625 |
| FTM/USD |
0.034 | 0.040 | 939.04 FTM | $655 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $789 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $297 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $23 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $193 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $204.417 |
| GBP/USD |
1.33 | 1.33 | 57,294 GBP | $75.945 |
 GRT/EUR |
0.026 | 0.026 | 547,798 GRT | $25.199 |
| GRT/USD |
0.029 | 0.029 | 5,210,106 GRT | $239.672 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.089 | 0.089 | 619,320 HBAR | $70.741 |
| HBAR/USD |
0.10 | 0.10 | 9,955,465 HBAR | $1.137.148 |
 IMX/EUR |
0.083 | 0.16 | 116.85 IMX | $42 |
| IMX/USD |
0.12 | 0.16 | 80.73 IMX | $29 |
 INJ/EUR |
6.93 | 7.00 | 2.86 INJ | $22 |
| INJ/USD |
7.85 | 7.85 | 24,556 INJ | $192.752 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $201 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $183 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.435 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.656 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $245 |
| LINK/EUR |
12.43 | 12.44 | 15,173 LINK | $207.097 |
| LINK/GBP |
10.54 | 10.56 | 288.79 LINK | $3.942 |
| LINK/USD |
13.99 | 14.00 | 112,918 LINK | $1.541.205 |
 LIT/EUR |
3.44 | 3,919 | 18.94 LIT | $73 |
| LIT/USD |
3.87 | 3.88 | 330,224 LIT | $1.278.953 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $92 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.395 |
 LTC/BTC |
0.000808 | 0.000809 | 74.34 LTC | $5.403 |
| LTC/EUR |
62.00 | 62.04 | 2,153 LTC | $156.479 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $13.034 |
| LTC/USD |
69.80 | 69.82 | 10,693 LTC | $777.243 |
 MANA/EUR |
0.065 | 0.096 | 183.37 MANA | $32 |
| MANA/USD |
0.10 | 0.10 | 366.75 MANA | $63 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.503 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.548 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.535 |
| MKR/EUR |
1,200 | 1,641 | 0.13 MKR | $241 |
| MKR/USD |
1,306 | 1,948 | 0.11 MKR | $194 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $6 |
| MNT/USD |
0.64 | 0.64 | 196,230 MNT | $91 |
 NEAR/EUR |
4.54 | 4.59 | 5,291 NEAR | $24.962 |
| NEAR/USD |
5.12 | 5.13 | 1,271,689 NEAR | $5.999.489 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $72 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $915 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $817 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $10.309 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.106 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $7.278 |
 OP/EUR |
0.12 | 0.12 | 42,175 OP | $12.345 |
| OP/USD |
0.13 | 0.13 | 1,142,454 OP | $334.401 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.048 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.250 |
| PAXG/USD |
4,161 | 4,163 | 18.48 PAXG | $76.890 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
227.76 | 227.99 | 515.78 QNT | $113.232 |
| QNT/USD |
256.26 | 256.40 | 21,431 QNT | $4.704.799 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $273 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $35 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.70 | 1.86 | 93.18 RNDR | $202 |
| RNDR/USD |
1.94 | 2.18 | 186.92 RNDR | $405 |
 S/EUR |
0.034 | 0.034 | 1,590 S | $69 |
| S/USD |
0.044 | 0.044 | 2,000 S | $87 |
 SAND/EUR |
0.058 | 0.061 | 90,562 SAND | $7.540 |
| SAND/USD |
0.066 | 0.067 | 1,479,174 SAND | $123.158 |
 SGD/USD |
0.78 | - | 12,828 SGD | $10.034 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $173 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $5.913 |
 SKR/EUR |
0.015 | 0.015 | 1,132 SKR | $20 |
| SKR/USD |
0.017 | 0.017 | 3,297 SKR | $57 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.871 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $45 |
| SNX/EUR |
0.22 | 0.25 | 1,671 SNX | $590 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $198 |
 SOL/EUR |
107.38 | 107.39 | 11,768 SOL | $1.425.939 |
| SOL/USD |
120.83 | 120.83 | 171,965 SOL | $20.836.766 |
| SOL/USDC |
120.82 | 120.89 | 450.83 SOL | $54.627 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $157 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $388 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $67 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $129 |
 STRK/EUR |
0.039 | 0.075 | 3,766 STRK | $193 |
| STRK/USD |
0.048 | 0.12 | 21,813 STRK | $1.119 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $40 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $907 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.38 | 1.38 | 88.05 TON | $137 |
| TON/USD |
1.56 | 1.56 | 30,544 TON | $47.523 |
 TRAC/EUR |
0.37 | 0.37 | 4,226 TRAC | $1.773 |
| TRAC/USD |
0.41 | 0.42 | 7,526 TRAC | $3.157 |
 TRUMP/EUR |
1.80 | 1.80 | 44,326 TRUMP | $89.638 |
| TRUMP/USD |
2.03 | 2.03 | 326,153 TRUMP | $659.556 |
 TRX/EUR |
0.30 | 0.30 | 33,437 TRX | $11.138 |
| TRX/USD |
0.34 | 0.34 | 15,281 TRX | $5.090 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $25 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $73 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $508 |
| UNI/EUR |
7.87 | 7.88 | 53,997 UNI | $473.158 |
| UNI/USD |
8.86 | 8.86 | 273,661 UNI | $2.398.014 |
 USDC/EUR |
0.89 | 0.89 | 14,778,164 USDC | $14.819.617 |
| USDC/USD |
1.00 | 1.00 | 14,116,604 USDC | $14.156.201 |
| USDC/USDT |
1.00 | 1.00 | 23,503 USDC | $23.569 |
 USDT/EUR |
0.89 | 0.89 | 35,601,297 USDT | $35.662.484 |
| USDT/USD |
1.00 | 1.00 | 86,371,223 USDT | $86.519.667 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.920 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.243 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $17.271 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $53 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $597 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $25 |
| XCN/USD |
0.00462 | 0.00499 | 23,165 XCN | $111 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.031 |
| XLM/EUR |
0.19 | 0.19 | 938,584 XLM | $209.659 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $548 |
| XLM/USD |
0.22 | 0.22 | 9,670,009 XLM | $2.160.069 |
 XRP/BTC |
0.0000175 | 0.0000176 | 135,988 XRP | $208.350 |
| XRP/EUR |
1.35 | 1.35 | 1,733,450 XRP | $2.655.839 |
| XRP/GBP |
1.14 | 1.14 | 104,937 XRP | $160.775 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $326 |
| XRP/USD |
1.51 | 1.51 | 13,370,692 XRP | $20.485.390 |
| XRP/USDC |
1.51 | 1.51 | 63,958 XRP | $97.990 |
| XRP/USDT |
1.51 | 1.51 | 71,374 XRP | $109.354 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.347 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.387 |
 XTZ/EUR |
0.30 | 0.30 | 3,656 XTZ | $1.656 |
| XTZ/USD |
0.34 | 0.34 | 175,392 XTZ | $79.446 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.287 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $254 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $46 |
 ZEC/USD |
1,379 | 1,379 | 1,377 ZEC | $1.898.195 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $359 |
| ZRX/EUR |
0.11 | 0.12 | 120.00 ZRX | $26 |
| ZRX/USD |
0.11 | 0.14 | 325.44 ZRX | $72 |
