Indodax
Last updated 2026-10-06 11:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,854 | 1,914 | 14,182 1INCH | $2.256 |
 AAVE/IDR |
3,237,177 | 3,309,778 | 45.86 AAVE | $8.725 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.600 |
 ACE/IDR |
3,519 | 3,522 | 7,607 ACE | $1.488 |
 ACH/IDR |
107.00 | 110.00 | 54,490 ACH | $946 |
 ACN/IDR |
71.00 | 72.29 | 107,833 ACN | $450 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.338.951 |
 ADA/IDR |
4,909 | 4,911 | 628,864 ADA | $177.722 |
 AGI/IDR |
118.00 | 122.00 | 153,827 AGI | $1.037 |
 AI/IDR |
378.00 | 387.00 | 91,495 AI | $1.994 |
 ALGO/IDR |
2,222 | 2,226 | 42,097 ALGO | $6.644 |
 ALICE/IDR |
3,450 | 3,488 | 15,733 ALICE | $3.721 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $499.804 |
 AMP/IDR |
11.00 | 12.00 | 1,553,040 AMP | $978 |
 ANKR/IDR |
88.00 | 94.00 | 429,306 ANKR | $4.975 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
6,004 | 6,316 | 66,638 API3 | $23.244 |
 ARB/IDR |
3,608 | 3,629 | 101,669 ARB | $20.603 |
 ARC/IDR |
1,262 | 1,275 | 3,720 ARC | $264 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $373 |
 ATH/IDR |
130.00 | 132.00 | 173,450 ATH | $1.266 |
 ATOM/IDR |
31,875 | 32,497 | 435.82 ATOM | $1.448 |
 AUCTION/IDR |
66,559 | 72,539 | 130.87 AUCTION | $505 |
 AUDIO/IDR |
298.00 | 301.00 | 166,162 AUDIO | $2.777 |
 AURA/IDR |
160.00 | 166.00 | 2,170,286 AURA | $19.423 |
 AVA/IDR |
168.00 | 169.00 | 32,472 AVA | $7.605 |
 AVAX/IDR |
206,061 | 207,100 | 4,390 AVAX | $52.190 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $693 |
 BAL/IDR |
2,258 | 2,472 | 11,911 BAL | $10.888 |
 BAN/IDR |
1,188 | 1,190 | 268.92 BAN | $18 |
 BAND/IDR |
3,985 | 4,473 | 3,637 BAND | $886 |
 BANK/IDR |
507.02 | 519.74 | 46,635 BANK | $1.325 |
 BAT/IDR |
1,818 | 1,911 | 4,212 BAT | $501 |
 BCH/IDR |
5,627,000 | 5,649,000 | 4.50 BCH | $1.445 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $594 |
 BEAM/IDR |
44.00 | 45.00 | 2,447,239 BEAM | $6.083 |
 BIO/IDR |
570.00 | 573.00 | 189,618 BIO | $6.057 |
 BLUR/IDR |
370.00 | 444.00 | 21,463 BLUR | $1.424 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.286 |
 BNB/IDR |
14,008,961 | 14,044,049 | 37.94 BNB | $27.288 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $322 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.664.026 |
 BSV/IDR |
354,000 | 358,000 | 10.01 BSV | $256 |
 BTC/IDR |
1,543,698,000 | 1,543,699,000 | 13.86 BTC | $1.199.968 |
| BTC/USDT |
86,237 | 86,237 | 0.54 BTC | $46.974 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $3.818.121 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $166 |
| BTT/USDT |
0.0000004 | 0.0000004 | 1,212,158,367 BTT | $457 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
43,512 | 44,351 | 111.68 CAKE | $261 |
 CAT/IDR |
0.040 | 0.041 | 125,296,238 CAT | $284 |
 CELO/IDR |
1,839 | 1,860 | 1,625 CELO | $169 |
 CELR/IDR |
55.00 | 56.00 | 24,335 CELR | $75 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $2.034 |
 CHR/IDR |
391.00 | 400.00 | 24,126 CHR | $556 |
 CHZ/IDR |
298.00 | 301.00 | 25,849 CHZ | $696 |
 CKB/IDR |
23.00 | 24.00 | 1,026,824 CKB | $1.369 |
 COMP/IDR |
420,480 | 483,819 | 20.29 COMP | $945 |
 CONX/IDR |
167,006 | 170,606 | 1,050 CONX | $9.804 |
 COTI/IDR |
319.00 | 323.00 | 520,046 COTI | $8.575 |
 CREAM/IDR |
8,224 | 9,050 | 314.17 CREAM | $145 |
 CRO/IDR |
1,203 | 1,208 | 13,923 CRO | $945 |
 CRV/IDR |
6,448 | 6,636 | 1,402 CRV | $698 |
 CTK/IDR |
2,327 | 2,399 | 762.46 CTK | $100 |
 CTSI/IDR |
550.00 | 560.00 | 12,705 CTSI | $400 |
 CVC/IDR |
538.00 | 581.00 | 6,542 CVC | $514 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $142 |
 DAR/IDR |
42.00 | 43.00 | 498,366 DAR | $1.171 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.304 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.252 |
 DEXE/IDR |
33,478 | 33,930 | 1,034 DEXE | $1.902 |
 DGB/IDR |
76.00 | 77.00 | 116,393 DGB | $484 |
 DLC/IDR |
1.00 | 2.00 | 9,454,284 DLC | $529 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.837 |
 DODO/IDR |
337.00 | 341.00 | 50,185 DODO | $957 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $22.919 |
| DOGE/IDR |
1,716 | 1,717 | 852,893 DOGE | $85.041 |
 DOT/IDR |
21,621 | 21,752 | 7,017 DOT | $9.778 |
 DUSK/IDR |
1,523 | 1,551 | 10,947 DUSK | $950 |
 EGLD/IDR |
82,100 | 85,988 | 117.57 EGLD | $921 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $19.451 |
 ENJ/IDR |
591.00 | 598.00 | 58,328 ENJ | $3.467 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $41.521 |
 ERN/IDR |
9,187 | 9,300 | 820.05 ERN | $18 |
 ESP/IDR |
2,042 | 2,120 | 484.07 ESP | $57 |
 ETC/IDR |
159,300 | 162,300 | 25.78 ETC | $336 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $36.466 |
| ETH/IDR |
48,515,000 | 48,575,000 | 95.87 ETH | $258.379 |
| ETH/USDT |
2,701 | 2,724 | 1.24 ETH | $3.351 |
 FET/IDR |
4,430 | 4,463 | 33,037 FET | $8.205 |
 FIL/IDR |
20,542 | 20,801 | 7,640 FIL | $13.256 |
 FLUX/IDR |
1,635 | 1,714 | 54,161 FLUX | $6.289 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $26.409 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.607 |
 FUEL/IDR |
13.31 | 13.80 | 2,222,247 FUEL | $1.665 |
 FUN/IDR |
143.60 | 144.85 | 43,801 FUN | $354 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.014.445 |
 GLM/IDR |
2,292 | 2,478 | 2,412 GLM | $502 |
 GMT/IDR |
155.00 | 177.00 | 4,734 GMT | $42 |
 GMX/IDR |
152,441 | 158,796 | 14.54 GMX | $129 |
 GNO/IDR |
2,100,197 | 2,393,571 | 0.37 GNO | $41 |
 GRT/IDR |
526.00 | 532.00 | 139,605 GRT | $6.781 |
 GTC/IDR |
3,154 | 3,165 | 411,281 GTC | $73.019 |
 HBAR/IDR |
1,808 | 1,836 | 334,569 HBAR | $38.524 |
 HIGH/IDR |
619.00 | 626.00 | 12,903 HIGH | $450 |
 HIVE/IDR |
1,028 | 1,038 | 6,168 HIVE | $356 |
 HNT/IDR |
9,109 | 9,179 | 5,112 HNT | $2.626 |
 HONEY/IDR |
41.00 | 42.00 | 15,102,797 HONEY | $34.635 |
 HOT/IDR |
8.00 | 9.00 | 628,658 HOT | $503 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.185 |
 HYPER/IDR |
1,285 | 1,302 | 10,368 HYPER | $752 |
 IDT/IDR |
0.95 | 0.98 | 319,693 IDT | $17 |
 ILV/IDR |
70,890 | 76,864 | 209.38 ILV | $2.196 |
 IMX/IDR |
3,236 | 3,464 | 787.36 IMX | $282 |
 INJ/IDR |
140,047 | 144,990 | 290.17 INJ | $2.280 |
 IOST/IDR |
15.00 | 16.00 | 332,158 IOST | $284 |
 IOTX/IDR |
65.00 | 70.00 | 231,820 IOTX | $925 |
 IQ/IDR |
15.22 | 16.12 | 111,908 IQ | $99 |
 JST/IDR |
2,424 | 2,440 | 2,860 JST | $294 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $123 |
 KDAG/IDR |
7.00 | 8.00 | 20,312,646 KDAG | $7.953 |
 KNC/IDR |
2,584 | 2,657 | 26.52 KNC | $7 |
 KSM/IDR |
90,002 | 94,088 | 263.60 KSM | $3.065 |
 LEO/IDR |
158,197 | 163,129 | 53.42 LEO | $474 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.174 |
 LINK/IDR |
251,467 | 251,525 | 1,362 LINK | $18.632 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $16.684 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $3.336 |
 LPT/IDR |
31,758 | 34,164 | 68.26 LPT | $304 |
 LQTY/IDR |
4,291 | 4,450 | 863.93 LQTY | $214 |
 LRC/IDR |
183.00 | 185.00 | 48,747 LRC | $2.270 |
 LSK/IDR |
4,708 | 5,099 | 1,610 LSK | $412 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $588 |
| LTC/IDR |
1,247,000 | 1,251,000 | 140.02 LTC | $10.236 |
 LUNA/IDR |
918.00 | 954.00 | 109,478 LUNA | $5.594 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $31.990.249 |
 MANA/IDR |
1,787 | 1,837 | 6,576 MANA | $1.133 |
 MASK/IDR |
8,748 | 9,510 | 65.05 MASK | $82 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.472 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $14.248 |
 MCT/IDR |
22.00 | 23.00 | 5,560,398 MCT | $6.842 |
 MEME/IDR |
11.00 | 12.00 | 4,328,234 MEME | $2.707 |
 META/IDR |
147.00 | 151.00 | 814,393 META | $6.920 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $21.007 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $44 |
 MNT/IDR |
11,224 | 11,536 | 92.53 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 6,197,041 MTC | $6.239 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.683 |
 NEAR/IDR |
91,600 | 91,610 | 9,822 NEAR | $46.344 |
 NEO/IDR |
45,500 | 47,000 | 30.89 NEO | $162 |
 NEXO/IDR |
15,068 | 15,738 | 6.94 NEXO | $6 |
 NMR/IDR |
300,018 | 308,989 | 1,517 NMR | $24.911 |
 NRG/IDR |
144.00 | 147.00 | 522,797 NRG | $4.211 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $79 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $605.977 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
381.00 | 399.00 | 107,452 OGN | $3.361 |
 OKB/IDR |
2,420,000 | 2,429,263 | 24.32 OKB | $3.292 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.766 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.892 |
 ONT/IDR |
1,083 | 1,091 | 33,574 ONT | $3.708 |
 OP/IDR |
2,368 | 2,381 | 49,795 OP | $14.748 |
 ORBS/IDR |
130.00 | 132.00 | 2,870 ORBS | $21 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.504 |
 PAXG/IDR |
74,356,868 | 74,500,360 | 4.93 PAXG | $20.533 |
 PERP/IDR |
375.00 | 386.00 | 2,067 PERP | $451 |
 PHA/IDR |
1,337 | 1,344 | 63,129 PHA | $5.421 |
 POLS/IDR |
1,184 | 1,254 | 4,379 POLS | $283 |
 POLY/IDR |
158.00 | 160.00 | 83,647 POLY | $739 |
 POND/IDR |
27.60 | 28.00 | 2,966,636 POND | $8.986 |
 POWR/IDR |
1,150 | 1,184 | 127.97 POWR | $8 |
 PROM/IDR |
100,108 | 117,415 | 240.56 PROM | $1.391 |
 PUNDIX/USDT |
0.11 | 0.12 | 90.80 PUNDIX | $11 |
 QNT/IDR |
4,689,287 | 4,697,999 | 692.20 QNT | $154.561 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $662 |
 RAD/IDR |
6,112 | 6,282 | 146,554 RAD | $50.775 |
 RED/IDR |
2,930 | 2,975 | 1,168 RED | $195 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.989 |
 REP/IDR |
22,002 | 23,750 | 23.81 REP | $29 |
 REQ/IDR |
984.00 | 1,016 | 29.73 REQ | $2 |
 RLC/IDR |
14,783 | 14,870 | 269,782 RLC | $230.890 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $32.925 |
 RPL/IDR |
33,002 | 37,359 | 308.75 RPL | $593 |
 RSR/IDR |
31.00 | 33.00 | 179,718 RSR | $332 |
 RVN/IDR |
60.00 | 62.00 | 106,341 RVN | $233 |
 SAFE/IDR |
2,046 | 2,597 | 2,919 SAFE | $428 |
 SAND/IDR |
1,175 | 1,180 | 231,845 SAND | $19.506 |
 SENT/IDR |
447.35 | 470.89 | 28,863 SENT | $729 |
 SFP/IDR |
5,314 | 5,455 | 318.61 SFP | $95 |
 SHELL/IDR |
438.00 | 445.00 | 7,315 SHELL | $182 |
 SHOW/IDR |
120,003 | 122,997 | 10,125 SHOW | $67.963 |
 SIGN/IDR |
226.00 | 228.00 | 61,011 SIGN | $772 |
 SKL/IDR |
85.00 | 88.00 | 44,667 SKL | $480 |
 SKR/IDR |
309.77 | 311.71 | 10,600 SKR | $186 |
 SKY/IDR |
1,565 | 1,613 | 33,979 SKY | $3.012 |
 SLP/IDR |
12.00 | 13.00 | 118,165 SLP | $146 |
 SNT/IDR |
150.00 | 159.00 | 1,297 SNT | $11 |
 SNX/IDR |
4,544 | 4,626 | 193.39 SNX | $69 |
 SOL/IDR |
2,170,249 | 2,170,250 | 3,509 SOL | $428.355 |
 SOON/IDR |
6,058 | 6,100 | 10,501 SOON | $3.560 |
 SPK/IDR |
434.00 | 450.00 | 7,614 SPK | $188 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.157 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $6.949 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $61.289 |
 STORJ/IDR |
557.00 | 571.00 | 139,494 STORJ | $4.124 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
931.00 | 942.00 | 183,097 STRK | $9.442 |
 SUN/IDR |
305.00 | 316.00 | 6,744 SUN | $116 |
 SUSHI/IDR |
4,480 | 4,696 | 422.38 SUSHI | $190 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
4,079 | 4,200 | 363,826 SYN | $65.038 |
 TAG/IDR |
13.71 | 14.16 | 672,463 TAG | $531 |
 TEL/IDR |
34.00 | 35.00 | 886,930 TEL | $1.690 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 82.00 | 14,878 TEN | $67 |
 TFUEL/IDR |
180.00 | 189.00 | 118,277 TFUEL | $1.221 |
 THETA/IDR |
4,217 | 4,370 | 3,959 THETA | $940 |
 TON/IDR |
27,850 | 28,013 | 3,055 TON | $4.760 |
 TRAC/IDR |
7,467 | 7,768 | 3,658 TRAC | $1.532 |
 TRB/IDR |
400,001 | 405,000 | 74.89 TRB | $1.926 |
 TRUMP/IDR |
36,098 | 36,378 | 2,238 TRUMP | $4.546 |
 TRX/IDR |
5,987 | 6,005 | 40,239 TRX | $13.408 |
 TURBO/IDR |
18.82 | 18.93 | 3,677,727 TURBO | $3.878 |
 TUSD/IDR |
17,271 | 17,906 | 1.33 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $30 |
 UMA/IDR |
7,668 | 7,918 | 2,932 UMA | $1.493 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.194 |
 UNI/IDR |
158,000 | 159,384 | 2,067 UNI | $18.018 |
 USDC/IDR |
17,838 | 17,866 | 208,507 USDC | $208.928 |
 USDT/IDR |
17,849 | 17,850 | 6,831,164 USDT | $6.839.869 |
 VET/IDR |
155.00 | 157.00 | 339,356 VET | $4.936 |
 VEX/IDR |
37.00 | 38.00 | 106,697 VEX | $221 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.990 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.368.011 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.132 |
 WAVES/IDR |
5,200 | 5,390 | 1,538 WAVES | $502 |
 WBTC/IDR |
1,509,714,228 | 1,589,999,934 | 0.000672 WBTC | $58 |
 WCT/IDR |
772.00 | 776.00 | 23,293 WCT | $1.010 |
 WOO/IDR |
240.00 | 246.00 | 10,974 WOO | $150 |
 XCN/IDR |
81.25 | 84.50 | 67,874 XCN | $325 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.854 |
 XLM/IDR |
3,852 | 3,868 | 166,990 XLM | $37.548 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $8.086 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.395 |
| XRP/IDR |
27,122 | 27,124 | 291,903 XRP | $449.685 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,982 | 6,029 | 3,076 XTZ | $1.403 |
 XVS/IDR |
59,100 | 61,986 | 42.60 XVS | $143 |
 YFI/IDR |
43,121,439 | 46,855,032 | 0.066 YFI | $260 |
 YFII/IDR |
685,011 | 699,996 | 10.01 YFII | $383 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $123.913 |
 ZEN/IDR |
127,497 | 129,000 | 255.97 ZEN | $1.885 |
 ZIL/IDR |
63.00 | 65.00 | 178,616 ZIL | $1.296 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $43 |
 ZRX/IDR |
2,230 | 2,420 | 288.32 ZRX | $64 |
