Bithumb
Qhipaq actualizasqa 2026-07-14 07:02:00
Suyukuna
| Par | Ranti | Qhaway | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
107.00 | - | 151,602 1INCH | $14.821 |
 A/KRW |
107.00 | - | 1,382,027 A | $99.238 |
 AAVE/KRW |
141,200 | - | 2,531 AAVE | $300.439 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $59.280 |
 ACE/KRW |
102.00 | - | 1,386,303 ACE | $94.548 |
 ACH/KRW |
6.46 | - | 4,482,545 ACH | $69.672 |
 ADA/KRW |
235.00 | - | 6,973,982 ADA | $1.257.292 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $717.122 |
 AGI/KRW |
6.14 | - | 25,622,470 AGI | $105.159 |
 AHT/KRW |
1.45 | - | 25,135,397 AHT | $24.286 |
 AI/KRW |
33.66 | - | 6,242,345 AI | $127.714 |
 AKT/KRW |
830.00 | - | 138,295 AKT | $77.555 |
 ALGO/KRW |
124.00 | - | 1,163,157 ALGO | $134.690 |
 ALICE/KRW |
174.00 | - | 593,246 ALICE | $99.671 |
 ALT/KRW |
9.19 | - | 1,424,091 ALT | $8.737 |
 AMO/KRW |
0.40 | - | 53,737,237 AMO | $14.398 |
 AMP/KRW |
0.63 | - | 15,321,271 AMP | $6.578 |
 ANKR/KRW |
5.15 | - | 11,768,263 ANKR | $67.078 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $812.696 |
 API3/KRW |
323.00 | - | 63,955 API3 | $24.552 |
 AR/KRW |
2,836 | - | 4,000 AR | $7.709 |
 ARB/KRW |
132.00 | - | 1,967,669 ARB | $174.791 |
 ARDR/KRW |
30.87 | - | 3,424,037 ARDR | $72.930 |
 ARK/KRW |
155.00 | - | 70,251 ARK | $7.281 |
 ARPA/KRW |
12.74 | - | 7,252,107 ARPA | $92.583 |
 ATH/KRW |
6.16 | - | 9,663,857 ATH | $41.228 |
 ATOM/KRW |
2,255 | - | 62,600 ATOM | $221.096 |
 AUCTION/KRW |
4,875 | - | 2,135 AUCTION | $7.302 |
 AUDIO/KRW |
19.53 | - | 257,200 AUDIO | $3.436 |
 AVAX/KRW |
9,550 | - | 58,522 AVAX | $456.829 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.871 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.370.891 |
 BAT/KRW |
116.00 | - | 98,576 BAT | $8.468 |
 BCH/KRW |
350,400 | - | 1,837 BCH | $460.242 |
 BCHSV/KRW |
20,480 | - | 42,625 BCHSV | $592.730 |
 BEAM/KRW |
2.28 | - | 5,055,868 BEAM | $7.697 |
 BEL/KRW |
163.00 | - | 3,020,318 BEL | $329.179 |
 BFC/KRW |
17.17 | - | 989,190 BFC | $11.780 |
 BIO/KRW |
40.13 | - | 6,163,288 BIO | $170.119 |
 BIOT/KRW |
0.31 | - | 22,987,809 BIOT | $4.731 |
 BLUE/KRW |
13.89 | - | 5,693,486 BLUE | $51.296 |
 BLUR/KRW |
23.96 | - | 14,499,018 BLUR | $593.086 |
 BNB/KRW |
843,500 | - | 151.39 BNB | $89.203 |
 BNT/KRW |
389.00 | - | 3,254 BNT | $865 |
 BOB/KRW |
5.91 | - | 64,722,087 BOB | $8.094.416 |
 BTC/KRW |
92,774,000 | - | 258.09 BTC | $16.168.917 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $5.200.674 |
 BTR/KRW |
24.21 | - | 5,883,174 BTR | $95.496 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.696 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.991 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $59.193.082 |
 CAKE/KRW |
2,051 | - | 6,501 CAKE | $9.606 |
 CBK/KRW |
261.00 | - | 68,846 CBK | $12.265 |
 CELO/KRW |
101.00 | - | 201,299 CELO | $13.785 |
 CELR/KRW |
2.56 | - | 1,614,563 CELR | $2.775 |
 CFX/KRW |
64.72 | - | 814,080 CFX | $35.794 |
 CHR/KRW |
21.41 | - | 3,717,584 CHR | $53.269 |
 CHZ/KRW |
24.11 | - | 2,597,641 CHZ | $57.877 |
 CKB/KRW |
1.32 | - | 36,343,499 CKB | $32.355 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
24,380 | - | 1,599 COMP | $60.747 |
 CORE/KRW |
35.91 | - | 8,060,391 CORE | $1.339.894 |
 COS/KRW |
0.51 | - | 10,000,000,000 COS | $3.418.795 |
 COTI/KRW |
11.32 | - | 805,623 COTI | $15.746 |
 CRO/KRW |
80.64 | - | 942,365 CRO | $51.072 |
 CRV/KRW |
324.00 | - | 102,173 CRV | $28.612 |
 CTK/KRW |
148.00 | - | 48,322 CTK | $4.782 |
 CTSI/KRW |
33.73 | - | 457,031 CTSI | $10.372 |
 CVC/KRW |
29.12 | - | 1,561,676 CVC | $72.246 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.738 |
 DAO/KRW |
39.88 | - | 3,117,767 DAO | $83.750 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.320 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $145.232 |
 DATA/KRW |
401.00 | - | 1,033,985 DATA | $280.582 |
 DEXE/KRW |
60,750 | - | 93,417 DEXE | $3.569.464 |
 DKA/KRW |
5.78 | - | 6,473,650 DKA | $26.685 |
 DOGE/KRW |
106.00 | - | 38,617,802 DOGE | $3.011.762 |
 DOT/KRW |
1,247 | - | 181,850 DOT | $186.026 |
 EDU/KRW |
43.46 | - | 751,997 EDU | $22.023 |
 EGG/KRW |
0.86 | - | 8,765,335 EGG | $5.058 |
 EGLD/KRW |
4,790 | - | 100,242 EGLD | $390.098 |
 EL/KRW |
1.81 | - | 14,466,588 EL | $17.508 |
 ELF/KRW |
90.73 | - | 2,359,017 ELF | $150.329 |
 ENJ/KRW |
39.51 | - | 1,609,655 ENJ | $101.003 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.391.609 |
 ERA/KRW |
116.00 | - | 155,360 ERA | $12.633 |
 ES/KRW |
47.57 | - | 18,135,175 ES | $371.031 |
 ESP/KRW |
102.00 | - | 2,333,808 ESP | $164.664 |
 ETC/KRW |
10,180 | - | 34,797 ETC | $366.835 |
 ETH/KRW |
2,656,000 | - | 6,024 ETH | $11.074.348 |
 FET/KRW |
234.00 | - | 609,023 FET | $96.978 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.165.143 |
 FIL/KRW |
1,102 | - | 64,205 FIL | $98.955 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.875.287 |
 FLUX/KRW |
63.18 | - | 722,828 FLUX | $50.392 |
 FRAX/KRW |
361.00 | - | 140,226 FRAX | $34.574 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.217 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $82.119 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.438 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.205.772 |
 GALA/KRW |
3.01 | - | 45,175,457 GALA | $93.090 |
 GAS/KRW |
1,511 | - | 8,647 GAS | $8.868 |
 GLM/KRW |
150.00 | - | 195,489 GLM | $28.339 |
 GMT/KRW |
11.08 | - | 719,079 GMT | $5.371 |
 GMX/KRW |
8,480 | - | 443.58 GMX | $2.534 |
 GNO/KRW |
298,600 | - | 2,333 GNO | $281.867 |
 GRT/KRW |
25.67 | - | 6,606,151 GRT | $181.188 |
 GTC/KRW |
98.21 | - | 1,547,718 GTC | $204.143 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $32.797 |
 HBAR/KRW |
97.70 | - | 14,121,952 HBAR | $1.211.720 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.715.086 |
 HIVE/KRW |
71.19 | - | 321,467 HIVE | $15.304 |
 HNT/KRW |
308.00 | - | 101,395 HNT | $21.047 |
 HUNT/KRW |
121.00 | - | 79,770 HUNT | $6.454 |
 HYPER/KRW |
98.95 | - | 336,393 HYPER | $22.384 |
 ICX/KRW |
35.30 | - | 467,302 ICX | $11.016 |
 ID/KRW |
51.38 | - | 10,558,200 ID | $369.621 |
 ILV/KRW |
4,413 | - | 7,706 ILV | $81.014 |
 IMX/KRW |
189.00 | - | 100,602 IMX | $21.508 |
 INJ/KRW |
7,305 | - | 142,207 INJ | $701.619 |
 IOST/KRW |
1.00 | - | 23,646,130 IOST | $15.963 |
 IOTX/KRW |
3.57 | - | 7,455,459 IOTX | $17.949 |
 IQ/KRW |
1.07 | - | 5,676,598 IQ | $4.069 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $581.401 |
 JST/KRW |
149.00 | - | 631,921 JST | $52.421 |
 KAT/KRW |
7.01 | - | 61,339,755 KAT | $287.558 |
 KAVA/KRW |
65.87 | - | 112,584 KAVA | $5.146 |
 KNC/KRW |
159.00 | - | 254,553 KNC | $41.611 |
 KSM/KRW |
4,822 | - | 7,577 KSM | $32.855 |
 LA/KRW |
80.80 | - | 3,134,177 LA | $171.223 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.744 |
 LAYER/KRW |
94.43 | - | 1,231,155 LAYER | $79.468 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $490.145 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.205 |
 LINK/KRW |
11,770 | - | 43,140 LINK | $412.780 |
 LIT/KRW |
3,607 | - | 153,393 LIT | $374.145 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
2,230 | - | 20,747 LPT | $71.442 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $407.810 |
 LSK/KRW |
125.00 | - | 69,601 LSK | $5.893 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.891.019 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.900.802 |
 MANA/KRW |
102.00 | - | 130,601 MANA | $19.039 |
 MASK/KRW |
579.00 | - | 2,813 MASK | $2.803 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.696.320 |
 MAY/KRW |
5.03 | - | 1,957,181 MAY | $6.585 |
 MBL/KRW |
1.01 | - | 3,796,486 MBL | $2.564 |
 MED/KRW |
2.08 | - | 3,534,058 MED | $4.913 |
 META/KRW |
11.46 | - | 1,240,284 META | $9.435 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.526 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.369.999 |
 MLK/KRW |
49.38 | - | 1,951,795 MLK | $65.278 |
 MNT/KRW |
621.00 | - | 42,955 MNT | $22 |
 MOC/KRW |
26.50 | - | 216,922 MOC | $3.844 |
 MTL/KRW |
323.00 | - | 133,687 MTL | $24.767 |
 MVC/KRW |
1.75 | - | 30,652,634 MVC | $35.906 |
 MVL/KRW |
1.27 | - | 9,320,937 MVL | $7.884 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.331.474 |
 NCT/KRW |
7.19 | - | 18,366,940 NCT | $88.239 |
 NEAR/KRW |
2,915 | - | 490,542 NEAR | $982.451 |
 NEO/KRW |
2,834 | - | 11,449 NEO | $42.362 |
 NEX/KRW |
0.00250 | - | 10,000,000,000 NEX | $16.893 |
 NMR/KRW |
14,680 | - | 21,908 NMR | $215.446 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $43.965 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.217 |
 OGN/KRW |
23.87 | - | 6,892,287 OGN | $252.285 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $66.499 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $81.459 |
 ONG/KRW |
68.02 | - | 1,211,556 ONG | $55.103 |
 ONT/KRW |
66.13 | - | 1,104,562 ONT | $59.809 |
 OP/KRW |
148.00 | - | 421,208 OP | $150.298 |
 OPEN/KRW |
217.00 | - | 117,790 OPEN | $17.886 |
 ORBS/KRW |
8.93 | - | 13,387,879 ORBS | $80.625 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $1.269.073 |
 PAXG/KRW |
5,870,000 | - | 5.30 PAXG | $21.249 |
 PHA/KRW |
33.35 | - | 944,124 PHA | $40.421 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.220 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $18.460 |
 POWR/KRW |
63.07 | - | 184,401 POWR | $7.937 |
 PRL/KRW |
246.00 | - | 162,054 PRL | $27.069 |
 PUNDIX/KRW |
119.00 | - | 909,163 PUNDIX | $72.880 |
 QKC/KRW |
2.83 | - | 8,862,288 QKC | $16.782 |
 QTUM/KRW |
994.00 | - | 54,801 QTUM | $54.584 |
 RAD/KRW |
308.00 | - | 7,924 RAD | $1.655 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.725 |
 RED/KRW |
165.00 | - | 624,587 RED | $70.073 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.002 |
 REP/KRW |
2,593 | - | 655,121 REP | $495.283 |
 REQ/KRW |
78.89 | - | 44,773 REQ | $2.366 |
 RLC/KRW |
425.00 | - | 75,817 RLC | $21.943 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $89.242 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $50.033 |
 RON/KRW |
76.39 | - | 267,840 RON | $58.240 |
 RPL/KRW |
2,550 | - | 112,079 RPL | $191.440 |
 RSR/KRW |
1.80 | - | 10,474,464 RSR | $13.555 |
 RVN/KRW |
5.51 | - | 8,275,562 RVN | $31.248 |
 S/KRW |
36.71 | - | 2,488,702 S | $62.569 |
 SAFE/KRW |
158.00 | - | 358,765 SAFE | $54.774 |
 SAND/KRW |
69.54 | - | 4,751,015 SAND | $372.053 |
 SC/KRW |
0.89 | - | 24,850,972 SC | $16.079 |
 SCR/KRW |
36.56 | - | 1,109,370 SCR | $80.306 |
 SENT/KRW |
19.84 | - | 12,575,718 SENT | $170.774 |
 SFP/KRW |
318.00 | - | 61,070 SFP | $13.040 |
 SHELL/KRW |
30.15 | - | 2,014,770 SHELL | $41.030 |
 SIGN/KRW |
12.40 | - | 6,091,275 SIGN | $50.600 |
 SIX/KRW |
7.44 | - | 1,792,497 SIX | $8.932 |
 SKL/KRW |
6.10 | - | 106,675,412 SKL | $975.843 |
 SKR/KRW |
13.15 | - | 31,281,067 SKR | $279.835 |
 SKY/KRW |
90.04 | - | 1,235,849 SKY | $74.578 |
 SNT/KRW |
10.54 | - | 643,560 SNT | $4.590 |
 SNX/KRW |
341.00 | - | 119,722 SNX | $28.942 |
 SOL/KRW |
111,400 | - | 63,362 SOL | $4.789.523 |
 SOON/KRW |
245.00 | - | 5,876,699 SOON | $973.775 |
 SPACE/KRW |
8.71 | - | 29,050,605 SPACE | $169.658 |
 SPK/KRW |
24.96 | - | 1,480,367 SPK | $25.141 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $2.147 |
 STEEM/KRW |
58.11 | - | 132,628 STEEM | $5.229 |
 STORJ/KRW |
108.00 | - | 305,915 STORJ | $22.344 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $588.915 |
 STRAX/KRW |
13.93 | - | 36,409,087 STRAX | $339.170 |
 STRK/KRW |
42.69 | - | 3,509,440 STRK | $101.358 |
 STX/KRW |
242.00 | - | 683,346 STX | $111.384 |
 SUN/KRW |
26.76 | - | 56,479 SUN | $1.026 |
 SUPER/KRW |
125.00 | - | 115,519 SUPER | $9.678 |
 SUSHI/KRW |
239.00 | - | 199,643 SUSHI | $52.187 |
 SWAP/KRW |
63.11 | - | 1,036,763 SWAP | $44.371 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.984.470 |
 TEMCO/KRW |
0.64 | - | 227,664,476 TEMCO | $97.471 |
 TFUEL/KRW |
11.34 | - | 1,096,718 TFUEL | $8.332 |
 THETA/KRW |
209.00 | - | 71,919 THETA | $10.214 |
 TON/KRW |
2,629 | - | 363,829 TON | $576.380 |
 TRAC/KRW |
380.00 | - | 82,937 TRAC | $21.271 |
 TRUMP/KRW |
2,254 | - | 147,988 TRUMP | $225.035 |
 TRUST/KRW |
73.45 | - | 1,747,118 TRUST | $86.060 |
 TRX/KRW |
481.00 | - | 2,257,078 TRX | $718.670 |
 TURBO/KRW |
1.24 | - | 33,160,407 TURBO | $27.861 |
 UMA/KRW |
533.00 | - | 48,063 UMA | $31.400 |
 UNI/KRW |
5,365 | - | 98,208 UNI | $371.897 |
 UOS/KRW |
5.07 | - | 10,160,665 UOS | $34.455 |
 UP/KRW |
88.73 | - | 10,234,878 UP | $598.584 |
 USDC/KRW |
1,480 | - | 857,896 USDC | $857.311 |
 USDT/KRW |
1,478 | - | 40,105,155 USDT | $39.059.576 |
 VET/KRW |
6.93 | - | 7,545,141 VET | $57.028 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.778 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $618.027 |
 VTHO/KRW |
0.54 | - | 99,135,065 VTHO | $35.693 |
 WAVES/KRW |
372.00 | - | 204,894 WAVES | $52.110 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $20.629 |
 WCT/KRW |
62.61 | - | 231,411 WCT | $9.838 |
 WET/KRW |
97.65 | - | 1,236,168 WET | $80.996 |
 WOO/KRW |
16.65 | - | 1,849,055 WOO | $20.922 |
 XCN/KRW |
5.37 | - | 25,405,492 XCN | $92.218 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $101.387 |
 XLM/KRW |
266.00 | - | 17,424,504 XLM | $3.475.880 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $519.205.963 |
 XPR/KRW |
3.13 | - | 80,377,022 XPR | $170.633 |
 XRP/KRW |
1,582 | - | 17,372,067 XRP | $18.852.306 |
 XTZ/KRW |
331.00 | - | 74,877 XTZ | $25.426 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.719 |
 XVS/KRW |
3,942 | - | 9,884 XVS | $26.759 |
 XYO/KRW |
4.56 | - | 1,367,924 XYO | $4.211 |
 YFI/KRW |
3,081,000 | - | 78.12 YFI | $237.138 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.951.248 |
 ZIL/KRW |
4.34 | - | 24,899,244 ZIL | $162.648 |
 ZRC/KRW |
1.39 | - | 23,782,795 ZRC | $24.130 |
 ZRX/KRW |
126.00 | - | 61,655 ZRX | $11.969 |
