Coinone
Qhipaq actualizasqa 2026-03-14 06:06:00
Suyukuna
| Par | Ranti | Qhaway | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
142.20 | - | 38.57 1INCH | $5 |
 A/KRW |
115.00 | - | 30,818 A | $2.399 |
 AAVE/KRW |
163,700 | - | 9.65 AAVE | $1.198 |
 ACH/KRW |
9.98 | - | 213,139 ACH | $3.293 |
 ADA/KRW |
384.10 | - | 1,374,042 ADA | $367.694 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.059 |
 AI/KRW |
33.24 | - | 66,567 AI | $1.489 |
 ALGO/KRW |
136.60 | - | 85,771 ALGO | $10.483 |
 ALPHA/KRW |
4.50 | - | 722.22 ALPHA | $2 |
 ALT/KRW |
10.90 | - | 182,505 ALT | $1.252 |
 AMO/KRW |
0.56 | - | 35,656 AMO | $15 |
 AMP/KRW |
2.09 | - | 2,395 AMP | $3 |
 ANKR/KRW |
6.36 | - | 90,197 ANKR | $1.040 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.793 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $5 |
 ARB/KRW |
147.50 | - | 36,040 ARB | $3.615 |
 ARPA/KRW |
14.84 | - | 4,560 ARPA | $73 |
 ATH/KRW |
8.71 | - | 275,509 ATH | $1.618 |
 ATOM/KRW |
2,755 | - | 7,876 ATOM | $28.367 |
 AUCTION/KRW |
7,160 | - | 158.61 AUCTION | $768 |
 AVAX/KRW |
14,150 | - | 379.18 AVAX | $3.708 |
 BAAS/KRW |
0.19 | - | 4,553,003 BAAS | $570 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.578 |
 BAND/KRW |
342.90 | - | 12,265 BAND | $2.813 |
 BAT/KRW |
143.40 | - | 12,141 BAT | $1.256 |
 BCH/KRW |
674,000 | - | 382.55 BCH | $161.773 |
 BEAM/KRW |
2.76 | - | 106,762 BEAM | $208 |
 BEL/KRW |
150.30 | - | 12,458 BEL | $1.221 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $23.772.474 |
 BIO/KRW |
31.59 | - | 19,724 BIO | $413 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $288 |
 BIT/KRW |
616.60 | - | 756.37 BIT | - |
 BLUE/KRW |
36.70 | - | 200.00 BLUE | $4 |
 BLUR/KRW |
28.72 | - | 1,047 BLUR | $57 |
 BNB/KRW |
960,500 | - | 42.33 BNB | $27.604 |
 BNT/KRW |
442.20 | - | 118,161 BNT | $35.646 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,020 | - | 224.07 BSV | $6.037 |
 BTC/KRW |
104,170,000 | - | 78.43 BTC | $5.539.426 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $96.271 |
 BTR/KRW |
178.70 | - | 7,813 BTR | $916 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.158 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $737.777.560 |
 CAKE/KRW |
2,052 | - | 1,979 CAKE | $3.512 |
 CBK/KRW |
358.50 | - | 14.71 CBK | $4 |
 CELO/KRW |
113.00 | - | 305.31 CELO | $22 |
 CFX/KRW |
80.35 | - | 101,166 CFX | $5.570 |
 CHZ/KRW |
56.10 | - | 28,375 CHZ | $1.068 |
 CKB/KRW |
2.30 | - | 441,650 CKB | $676 |
 CLBK/KRW |
0.30 | - | 91,499 CLBK | $18 |
 COMP/KRW |
27,250 | - | 106.15 COMP | $3.781 |
 CORE/KRW |
120.00 | - | 50.12 CORE | $26 |
 COS/KRW |
2.28 | - | 5,170,468 COS | $8.214 |
 CRO/KRW |
108.40 | - | 179.46 CRO | $14 |
 CRV/KRW |
350.00 | - | 18.17 CRV | $6 |
 CTSI/KRW |
36.87 | - | 9,574 CTSI | $239 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
56.55 | - | 106.10 DAO | $4 |
 DATA/KRW |
1.25 | - | 11,000 DATA | $13 |
 DIA/KRW |
280.60 | - | 764.18 DIA | $140 |
 DODO/KRW |
20.30 | - | 1,641 DODO | $23 |
 DOGE/KRW |
139.20 | - | 10,841,795 DOGE | $1.030.931 |
 DOT/KRW |
2,110 | - | 9,374 DOT | $16.180 |
 EDU/KRW |
132.90 | - | 1,109 EDU | $98 |
 EGG/KRW |
1.38 | - | 4,000 EGG | $3 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $237 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $3.895 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.068 |
 ES/KRW |
229.70 | - | 1,023 ES | $133 |
 ESP/KRW |
144.20 | - | 78,057 ESP | $7.750 |
 ETC/KRW |
12,210 | - | 6,441 ETC | $81.162 |
 ETH/KRW |
3,054,000 | - | 2,098 ETH | $4.370.654 |
 FET/KRW |
263.00 | - | 27,328 FET | $4.890 |
 FIL/KRW |
1,280 | - | 124,755 FIL | $194.800 |
 FIS/KRW |
36.79 | - | 152.09 FIS | $14 |
 FLOW/KRW |
65.10 | - | 52,963 FLOW | $4.415 |
 FLUX/KRW |
80.70 | - | 273,947 FLUX | $32.487 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.144 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $987 |
 FXS/KRW |
714.00 | - | 80.38 FXS | $190 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
5.22 | - | 6,187 GALA | $21 |
 GAS/KRW |
2,272 | - | 1,312 GAS | $2.016 |
 GLM/KRW |
191.70 | - | 89,303 GLM | $14.476 |
 GMT/KRW |
16.35 | - | 68,022 GMT | $750 |
 GRT/KRW |
39.36 | - | 173,759 GRT | $8.170 |
 HBAR/KRW |
137.00 | - | 223,859 HBAR | $22.260 |
 HIGH/KRW |
207.70 | - | 12,232 HIGH | $1.683 |
 HOT/KRW |
0.64 | - | 23,159 HOT | $12 |
 HUNT/KRW |
145.00 | - | 638.32 HUNT | $61 |
 HYPER/KRW |
132.40 | - | 61,987 HYPER | $5.462 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $77 |
 ILV/KRW |
5,935 | - | 2,014 ILV | $21.074 |
 IMX/KRW |
240.00 | - | 917.80 IMX | $273 |
 INJ/KRW |
4,478 | - | 2,049 INJ | $6.194 |
 IOST/KRW |
1.67 | - | 59,404 IOST | $67 |
 IOTX/KRW |
9.00 | - | 1,110 IOTX | $6 |
 IQ/KRW |
1.68 | - | 341,258 IQ | $384 |
 ISK/KRW |
1.26 | - | 40,001 ISK | $317 |
 JST/KRW |
82.15 | - | 22,268 JST | $1.102 |
 KAVA/KRW |
85.80 | - | 112,515 KAVA | $6.530 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $41 |
 KNC/KRW |
196.40 | - | 171,625 KNC | $37.192 |
 KSM/KRW |
7,000 | - | 216.39 KSM | $2.111 |
 LA/KRW |
370.10 | - | 34,111 LA | $8.420 |
 LAYER/KRW |
119.70 | - | 6,108 LAYER | $496 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
13,200 | - | 5,564 LINK | $54.188 |
 LIT/KRW |
1,701 | - | 551.86 LIT | $599 |
 LPT/KRW |
3,326 | - | 4,931 LPT | $22.547 |
 LQTY/KRW |
468.80 | - | 407.87 LQTY | $129 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $95.827 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $453.147.809 |
 MANA/KRW |
136.60 | - | 79.07 MANA | $14 |
 MASK/KRW |
670.50 | - | 4,234 MASK | $3.937 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.925 |
 MAY/KRW |
13.34 | - | 1,788 MAY | $17 |
 MBL/KRW |
1.34 | - | 74,571 MBL | $69 |
 MEME/KRW |
0.88 | - | 905,568 MEME | $526 |
 MIOTA/KRW |
92.70 | - | 78,742 MIOTA | $4.968 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.457 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $19.546 |
 MLK/KRW |
80.80 | - | 2,492 MLK | $129 |
 MNT/KRW |
1,027 | - | 6.82 MNT | - |
 MOC/KRW |
39.20 | - | 468.18 MOC | $14 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.132 |
 MTL/KRW |
414.40 | - | 34,298 MTL | $9.621 |
 MVC/KRW |
2.15 | - | 28,513 MVC | $42 |
 NEAR/KRW |
1,940 | - | 7,252 NEAR | $10.135 |
 NEO/KRW |
3,855 | - | 78.05 NEO | $403 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.634 |
 NTRN/KRW |
14.31 | - | 36,238 NTRN | $345 |
 OGN/KRW |
36.84 | - | 83,355 OGN | $2.618 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.279 |
 ONG/KRW |
91.50 | - | 262.73 ONG | $15 |
 ONT/KRW |
60.65 | - | 33,213 ONT | $1.853 |
 OP/KRW |
180.80 | - | 56,421 OP | $14.428 |
 OPEN/KRW |
223.70 | - | 2,012 OPEN | $302 |
 ORBS/KRW |
14.79 | - | 17,530 ORBS | $165 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $34.748 |
 PAXG/KRW |
7,420,000 | - | 2.51 PAXG | $12.600 |
 PHA/KRW |
49.85 | - | 2,390,307 PHA | $109.221 |
 PIB/KRW |
0.14 | - | 35,264,079 PIB | $3.308 |
 PROM/KRW |
1,612 | - | 3.50 PROM | $4 |
 PUNDIX/KRW |
219.40 | - | 8,953 PUNDIX | $1.334 |
 QTUM/KRW |
1,304 | - | 2,917 QTUM | $3.898 |
 RED/KRW |
186.50 | - | 16,606 RED | $2.100 |
 REN/KRW |
56.86 | - | 22,698 REN | $91 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.339 |
 RON/KRW |
139.00 | - | 564.00 RON | $126 |
 RPL/KRW |
2,902 | - | 1,972 RPL | $3.822 |
 RUNE/KRW |
668.50 | - | 190.98 RUNE | $86 |
 S/KRW |
62.20 | - | 990.01 S | $41 |
 SAFE/KRW |
152.60 | - | 118,173 SAFE | $18.340 |
 SAND/KRW |
122.50 | - | 198,988 SAND | $27.062 |
 SCR/KRW |
66.75 | - | 12,389 SCR | $860 |
 SEND/KRW |
145.10 | - | 1,600 SEND | $155 |
 SENT/KRW |
31.90 | - | 22,421 SENT | $478 |
 SHELL/KRW |
45.50 | - | 255,168 SHELL | $7.847 |
 SIGN/KRW |
69.85 | - | 255,903 SIGN | $12.217 |
 SIX/KRW |
13.30 | - | 2,702 SIX | $24 |
 SKL/KRW |
9.56 | - | 86,632 SKL | $1.154 |
 SKR/KRW |
32.99 | - | 595,473 SKR | $13.215 |
 SKY/KRW |
114.60 | - | 58,882 SKY | $4.548 |
 SNT/KRW |
13.22 | - | 1,481 SNT | $14 |
 SNX/KRW |
462.70 | - | 1,853 SNX | $696 |
 SOL/KRW |
128,200 | - | 11,297 SOL | $986.177 |
 SOON/KRW |
218.60 | - | 25,536 SOON | $3.758 |
 SPACE/KRW |
11.16 | - | 7,863,630 SPACE | $58.858 |
 SPK/KRW |
32.53 | - | 549.49 SPK | $12 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $318 |
 STORJ/KRW |
141.40 | - | 71.21 STORJ | $7 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
19.70 | - | 2,259 STRAX | $31 |
 STRK/KRW |
58.65 | - | 153,761 STRK | $6.306 |
 STX/KRW |
375.30 | - | 12,847 STX | $3.203 |
 SUN/KRW |
23.32 | - | 3,192 SUN | $52 |
 SUSHI/KRW |
304.80 | - | 1,789 SUSHI | $800 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $2.696 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.383 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $441 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.460 |
 TON/KRW |
1,908 | - | 5,205 TON | $6.764 |
 TRUMP/KRW |
5,810 | - | 661,864 TRUMP | $2.576.347 |
 TRX/KRW |
434.10 | - | 1,388,875 TRX | $403.419 |
 TWT/KRW |
749.50 | - | 1,429 TWT | $728 |
 UMA/KRW |
647.00 | - | 17,434 UMA | $13.335 |
 UNI/KRW |
5,800 | - | 746.15 UNI | $2.976 |
 UOS/KRW |
7.52 | - | 412,129 UOS | $2.260 |
 USDC/KRW |
1,476 | - | 43,662,614 USDC | $43.271.298 |
 USDT/KRW |
1,476 | - | 18,474,397 USDT | $18.369.313 |
 VET/KRW |
10.59 | - | 959,076 VET | $11.532 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $505 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.896 |
 WAVES/KRW |
682.00 | - | 3,690 WAVES | $1.655 |
 WBTC/KRW |
100,000,000 | - | 0.000151 WBTC | $11 |
 WCT/KRW |
92.65 | - | 126,730 WCT | $7.378 |
 WET/KRW |
157.80 | - | 102,768 WET | $10.776 |
 WOO/KRW |
26.75 | - | 54,309 WOO | $977 |
 XLM/KRW |
240.20 | - | 1,203,160 XLM | $229.595 |
 XRP/KRW |
2,052 | - | 4,955,563 XRP | $6.900.138 |
 XTZ/KRW |
557.00 | - | 5,107 XTZ | $2.512 |
 ZEUS/KRW |
13.18 | - | 40,050 ZEUS | $373 |
 ZIL/KRW |
6.17 | - | 12,900 ZIL | $93 |
 ZRC/KRW |
3.21 | - | 2,000 ZRC | $3 |
 ZRX/KRW |
157.40 | - | 10,040 ZRX | $2.049 |
