Coinone
Qhipaq actualizasqa 2026-07-31 03:06:00
Suyukuna
| Par | Ranti | Qhaway | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 226.30 1INCH | $30 |
 A/KRW |
90.00 | - | 1,468 A | $91 |
 AAVE/KRW |
142,000 | - | 5.77 AAVE | $605 |
 ACH/KRW |
6.41 | - | 154,195 ACH | $1.891 |
 ADA/KRW |
239.60 | - | 1,118,855 ADA | $202.602 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $253 |
 AI/KRW |
26.72 | - | 6,178 AI | $105 |
 ALGO/KRW |
112.70 | - | 28,139 ALGO | $3.817 |
 ALT/KRW |
8.10 | - | 1,320 ALT | $8 |
 AMO/KRW |
0.30 | - | 259,930 AMO | $58 |
 AMP/KRW |
0.59 | - | 9,270 AMP | $4 |
 ANKR/KRW |
4.88 | - | 148,317 ANKR | $1.159 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.657 |
 ARB/KRW |
110.20 | - | 103,201 ARB | $7.902 |
 ARPA/KRW |
11.99 | - | 692.84 ARPA | $9 |
 ATH/KRW |
5.57 | - | 27,870 ATH | $108 |
 ATOM/KRW |
1,759 | - | 930.08 ATOM | $3.044 |
 AUCTION/KRW |
5,125 | - | 0.091 AUCTION | - |
 AVAX/KRW |
9,260 | - | 320.56 AVAX | $2.271 |
 BAAS/KRW |
0.027 | - | 30,321,818 BAAS | $566 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.527 |
 BAND/KRW |
263.90 | - | 23.23 BAND | $3 |
 BAT/KRW |
100.00 | - | 1,399 BAT | $126 |
 BCH/KRW |
303,800 | - | 208.68 BCH | $49.039 |
 BEAM/KRW |
2.19 | - | 30,756 BEAM | $44 |
 BEL/KRW |
165.90 | - | 2,982 BEL | $286 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.214.720 |
 BIO/KRW |
33.27 | - | 306.08 BIO | $7 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $166 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $323 |
 BLUE/KRW |
11.18 | - | 661.58 BLUE | $6 |
 BLUR/KRW |
20.00 | - | 2,354 BLUR | $116 |
 BNB/KRW |
844,000 | - | 36.78 BNB | $22.084 |
 BNT/KRW |
403.10 | - | 135.96 BNT | $36 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
17,640 | - | 4.99 BSV | $130 |
 BTC/KRW |
91,250,000 | - | 37.66 BTC | $2.414.203 |
 BTR/KRW |
23.20 | - | 5,000 BTR | $88 |
 BTT/KRW |
0.000300 | - | 5,157,154,953 BTT | $1.336 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $725.448.739 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $6 |
 CBK/KRW |
232.50 | - | 0.0000634 CBK | - |
 CELO/KRW |
115.80 | - | 3,366 CELO | $211 |
 CFX/KRW |
64.00 | - | 163,198 CFX | $7.100 |
 CHZ/KRW |
18.00 | - | 6,173 CHZ | $96 |
 CKB/KRW |
1.24 | - | 22,222 CKB | $18 |
 COMP/KRW |
22,600 | - | 1.15 COMP | $46 |
 CORE/KRW |
22.21 | - | 244.58 CORE | $63 |
 COS/KRW |
0.39 | - | 2,376,590 COS | $429 |
 CRO/KRW |
77.90 | - | 45,298 CRO | $2.478 |
 CRV/KRW |
296.00 | - | 18.89 CRV | $7 |
 CTSI/KRW |
33.40 | - | 678.00 CTSI | $15 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
32.01 | - | 71,558 DAO | $1.604 |
 DATA/KRW |
312.90 | - | 11,912 DATA | $2.623 |
 DIA/KRW |
143.00 | - | 2,798 DIA | $284 |
 DODO/KRW |
27.58 | - | 4,856 DODO | $88 |
 DOGE/KRW |
99.55 | - | 2,069,444 DOGE | $153.858 |
 DOT/KRW |
1,098 | - | 1,234 DOT | $1.083 |
 EDU/KRW |
45.22 | - | 5,750 EDU | $182 |
 EGG/KRW |
0.50 | - | 151,154 EGG | $35 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $258 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.556 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $619 |
 ES/KRW |
6.32 | - | 17,424 ES | $21 |
 ESP/KRW |
105.00 | - | 119,573 ESP | $8.274 |
 ETC/KRW |
9,475 | - | 3,134 ETC | $35.101 |
 ETH/KRW |
2,700,000 | - | 641.70 ETH | $1.251.847 |
 FET/KRW |
201.10 | - | 6,313 FET | $889 |
 FIL/KRW |
1,012 | - | 64,188 FIL | $96.623 |
 FIS/KRW |
23.97 | - | 85,103 FIS | $7.440 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $15.537 |
 FLUX/KRW |
54.50 | - | 596.75 FLUX | $41 |
 FRAX/KRW |
330.20 | - | 184.46 FRAX | $48 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.103 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $693 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.51 | - | 436,962 GALA | $774 |
 GAS/KRW |
1,244 | - | 4.25 GAS | $4 |
 GLM/KRW |
131.30 | - | 1,286 GLM | $194 |
 GMT/KRW |
8.99 | - | 648.76 GMT | $4 |
 GRT/KRW |
20.36 | - | 260.16 GRT | $6 |
 HBAR/KRW |
97.30 | - | 220,797 HBAR | $19.862 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $153 |
 HOT/KRW |
0.41 | - | 40,702 HOT | $18 |
 HUNT/KRW |
101.80 | - | 1,000 HUNT | $75 |
 HYPER/KRW |
86.15 | - | 1,704 HYPER | $100 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $46 |
 ILV/KRW |
4,109 | - | 11.50 ILV | $113 |
 IMX/KRW |
170.50 | - | 175.64 IMX | $33 |
 INJ/KRW |
6,810 | - | 42.14 INJ | $206 |
 IOST/KRW |
0.98 | - | 81,589 IOST | $49 |
 IOTX/KRW |
3.01 | - | 3,319 IOTX | $7 |
 IQ/KRW |
1.02 | - | 230,790 IQ | $153 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.771 |
 JST/KRW |
145.00 | - | 404.31 JST | $34 |
 KAVA/KRW |
59.45 | - | 72,130 KAVA | $3.025 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $55 |
 KNC/KRW |
149.80 | - | 5,719 KNC | $949 |
 KSM/KRW |
6,250 | - | 6.80 KSM | $30 |
 LA/KRW |
75.90 | - | 46,128 LA | $2.430 |
 LAYER/KRW |
89.55 | - | 26,492 LAYER | $1.718 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,890 | - | 2,811 LINK | $25.826 |
 LIT/KRW |
3,125 | - | 9.60 LIT | $21 |
 LPT/KRW |
1,825 | - | 12.47 LPT | $54 |
 LQTY/KRW |
288.00 | - | 188.68 LQTY | $34 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $81.999 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $292.073.648 |
 MANA/KRW |
93.00 | - | 54.84 MANA | $7 |
 MASK/KRW |
500.00 | - | 666.14 MASK | $644 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.889 |
 MAY/KRW |
4.65 | - | 8,251 MAY | $28 |
 MBL/KRW |
0.96 | - | 28,507 MBL | $20 |
 MEME/KRW |
0.72 | - | 1,022,277,775 MEME | $515.726 |
 MIOTA/KRW |
45.87 | - | 17,441 MIOTA | $557 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.135 |
 MLK/KRW |
44.60 | - | 508.04 MLK | $16 |
 MNT/KRW |
577.00 | - | 36.59 MNT | - |
 MOC/KRW |
21.86 | - | 1,868 MOC | $32 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.550 |
 MTL/KRW |
308.60 | - | 807.75 MTL | $141 |
 MVC/KRW |
1.63 | - | 22,626 MVC | $25 |
 NEAR/KRW |
2,358 | - | 1,461 NEAR | $2.476 |
 NEO/KRW |
2,602 | - | 4.05 NEO | $17 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
22.07 | - | 6,293 OGN | $238 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.220 |
 ONG/KRW |
60.10 | - | 1,757 ONG | $73 |
 ONT/KRW |
53.85 | - | 20,557 ONT | $1.001 |
 OP/KRW |
127.00 | - | 11,405 OP | $3.196 |
 OPEN/KRW |
258.00 | - | 6,073 OPEN | $1.075 |
 ORBS/KRW |
7.75 | - | 25,702 ORBS | $131 |
 PAXG/KRW |
5,555,000 | - | 0.00252 PAXG | $10 |
 PHA/KRW |
28.72 | - | 1,045 PHA | $45 |
 PIB/KRW |
0.18 | - | 114,387,074 PIB | $14.602 |
 PROM/KRW |
1,615 | - | 10.00 PROM | $17 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $7 |
 QTUM/KRW |
920.00 | - | 655.79 QTUM | $659 |
 RED/KRW |
128.60 | - | 105.28 RED | $10 |
 REN/KRW |
56.86 | - | 22,698 REN | $73 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.008 |
 RON/KRW |
71.80 | - | 278.55 RON | $61 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $27 |
 RUNE/KRW |
623.00 | - | 36.13 RUNE | $16 |
 S/KRW |
32.40 | - | 155.86 S | $3 |
 SAFE/KRW |
122.30 | - | 287.85 SAFE | $31 |
 SAND/KRW |
60.85 | - | 194,728 SAND | $14.396 |
 SCR/KRW |
27.50 | - | 457.89 SCR | $34 |
 SENT/KRW |
17.16 | - | 4,607 SENT | $61 |
 SHELL/KRW |
25.50 | - | 982.90 SHELL | $18 |
 SIGN/KRW |
12.08 | - | 482.46 SIGN | $3 |
 SIX/KRW |
6.70 | - | 178,959 SIX | $771 |
 SKL/KRW |
4.59 | - | 3,471 SKL | $35 |
 SKR/KRW |
10.00 | - | 2,449 SKR | $17 |
 SKY/KRW |
84.80 | - | 411.11 SKY | $24 |
 SNT/KRW |
10.00 | - | 171.10 SNT | $1 |
 SNX/KRW |
319.50 | - | 19.00 SNX | $4 |
 SOL/KRW |
105,200 | - | 5,989 SOL | $446.045 |
 SOON/KRW |
279.40 | - | 27,233 SOON | $5.313 |
 SPACE/KRW |
8.77 | - | 1,941,741 SPACE | $11.836 |
 SPK/KRW |
24.82 | - | 355.40 SPK | $6 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
69.30 | - | 738.26 STORJ | $39 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
11.50 | - | 9,623 STRAX | $80 |
 STRK/KRW |
35.00 | - | 102,908 STRK | $2.628 |
 STX/KRW |
201.00 | - | 279.37 STX | $38 |
 SUN/KRW |
24.28 | - | 638.80 SUN | $11 |
 SUSHI/KRW |
234.30 | - | 556.64 SUSHI | $194 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.003 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.083 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $445 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.035 |
 TON/KRW |
2,455 | - | 333.57 TON | $467 |
 TRUMP/KRW |
2,065 | - | 2,785 TRUMP | $4.014 |
 TRX/KRW |
467.70 | - | 383,098 TRX | $124.566 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $6 |
 UMA/KRW |
484.90 | - | 55.14 UMA | $34 |
 UNI/KRW |
6,380 | - | 2,910 UNI | $12.987 |
 UOS/KRW |
4.20 | - | 2,752 UOS | $8 |
 USDC/KRW |
1,424 | - | 1,864,956 USDC | $1.862.801 |
 USDT/KRW |
1,423 | - | 9,995,475 USDT | $9.772.603 |
 VET/KRW |
6.78 | - | 699,545 VET | $6.340 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $391 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.225 |
 WAVES/KRW |
355.70 | - | 634.09 WAVES | $138 |
 WBTC/KRW |
97,420,000 | - | 0.000512 WBTC | $33 |
 WCT/KRW |
53.25 | - | 116.51 WCT | $4 |
 WET/KRW |
99.20 | - | 20,139 WET | $1.388 |
 WOO/KRW |
16.40 | - | 307.31 WOO | $4 |
 XLM/KRW |
242.00 | - | 1,314,125 XLM | $261.814 |
 XRP/KRW |
1,533 | - | 915,363 XRP | $993.798 |
 XTZ/KRW |
292.50 | - | 5,576 XTZ | $2.423 |
 ZEUS/KRW |
4.18 | - | 6,719 ZEUS | $15 |
 ZIL/KRW |
3.64 | - | 865,287 ZIL | $5.209 |
 ZRC/KRW |
1.17 | - | 55,008 ZRC | $43 |
 ZRX/KRW |
117.00 | - | 200.00 ZRX | $42 |
