Coinone
Qhipaq actualizasqa 2026-03-13 04:06:00
Suyukuna
| Par | Ranti | Qhaway | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
142.20 | - | 38.57 1INCH | $5 |
 A/KRW |
116.00 | - | 45,675 A | $3.630 |
 AAVE/KRW |
167,400 | - | 80.53 AAVE | $10.045 |
 ACH/KRW |
10.05 | - | 335,131 ACH | $5.087 |
 ADA/KRW |
397.60 | - | 1,038,024 ADA | $287.862 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.066 |
 AI/KRW |
34.28 | - | 44,793 AI | $1.030 |
 ALGO/KRW |
132.80 | - | 44,189 ALGO | $5.885 |
 ALPHA/KRW |
4.50 | - | 95,566 ALPHA | $255 |
 ALT/KRW |
11.30 | - | 661,352 ALT | $4.579 |
 AMO/KRW |
0.56 | - | 35,656 AMO | $15 |
 AMP/KRW |
2.09 | - | 2,395 AMP | $3 |
 ANKR/KRW |
6.44 | - | 653,223 ANKR | $6.401 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.928 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
153.60 | - | 9,136 ARB | $947 |
 ARPA/KRW |
14.84 | - | 4,560 ARPA | $67 |
 ATH/KRW |
8.72 | - | 183,276 ATH | $1.082 |
 ATOM/KRW |
2,704 | - | 5,178 ATOM | $18.341 |
 AUCTION/KRW |
6,910 | - | 665.51 AUCTION | $3.132 |
 AVAX/KRW |
14,370 | - | 512.07 AVAX | $5.113 |
 BAAS/KRW |
0.23 | - | 505,345 BAAS | $76 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $3.961 |
 BAND/KRW |
351.40 | - | 12,620 BAND | $2.972 |
 BAT/KRW |
144.80 | - | 12,355 BAT | $1.297 |
 BCH/KRW |
680,000 | - | 473.18 BCH | $208.435 |
 BEAM/KRW |
3.73 | - | 2,678 BEAM | $5 |
 BEL/KRW |
184.00 | - | 16,876 BEL | $1.689 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $23.968.399 |
 BIO/KRW |
33.86 | - | 88,554 BIO | $1.867 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $286 |
 BIT/KRW |
616.60 | - | 756.37 BIT | - |
 BLUE/KRW |
36.70 | - | 140.00 BLUE | $3 |
 BLUR/KRW |
28.03 | - | 1,757 BLUR | $87 |
 BNB/KRW |
973,000 | - | 36.89 BNB | $24.335 |
 BNT/KRW |
427.70 | - | 4,254 BNT | $1.275 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
21,340 | - | 1.82 BSV | $49 |
 BTC/KRW |
104,740,000 | - | 47.90 BTC | $3.423.522 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $126.572 |
 BTR/KRW |
171.50 | - | 41,589 BTR | $4.795 |
 BTT/KRW |
0.000400 | - | 2,359,112,001 BTT | $718 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $745.400.056 |
 CAKE/KRW |
2,056 | - | 2,418 CAKE | $4.418 |
 CBK/KRW |
358.50 | - | 14.71 CBK | $4 |
 CELO/KRW |
115.00 | - | 973.48 CELO | $75 |
 CFX/KRW |
82.95 | - | 406,144 CFX | $22.853 |
 CHZ/KRW |
56.20 | - | 78,502 CHZ | $2.969 |
 CKB/KRW |
2.28 | - | 2,386,208 CKB | $3.711 |
 CLBK/KRW |
0.38 | - | 720,172 CLBK | $181 |
 COMP/KRW |
27,650 | - | 1,176 COMP | $39.752 |
 CORE/KRW |
120.00 | - | 50.12 CORE | $26 |
 COS/KRW |
1.41 | - | 1,355,684 COS | $1.277 |
 CRO/KRW |
108.40 | - | 179.46 CRO | $14 |
 CRV/KRW |
350.00 | - | 18.17 CRV | $6 |
 CTSI/KRW |
36.78 | - | 6,484 CTSI | $164 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
51.75 | - | 195.39 DAO | $7 |
 DATA/KRW |
2.00 | - | 94,433 DATA | $110 |
 DIA/KRW |
280.60 | - | 5,067 DIA | $977 |
 DODO/KRW |
20.30 | - | 1,641 DODO | $24 |
 DOGE/KRW |
141.30 | - | 6,812,642 DOGE | $662.101 |
 DOT/KRW |
2,183 | - | 352.04 DOT | $648 |
 EDU/KRW |
134.70 | - | 9,060 EDU | $811 |
 EGG/KRW |
1.38 | - | 4,000 EGG | $3 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $221 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $3.573 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.242 |
 ES/KRW |
229.70 | - | 1,023 ES | $135 |
 ESP/KRW |
157.00 | - | 84,234 ESP | $9.005 |
 ETC/KRW |
12,290 | - | 6,236 ETC | $78.864 |
 ETH/KRW |
3,072,000 | - | 1,629 ETH | $3.426.565 |
 FET/KRW |
260.70 | - | 62,481 FET | $11.137 |
 FIL/KRW |
1,297 | - | 142,823 FIL | $224.564 |
 FIS/KRW |
36.79 | - | 152.09 FIS | $14 |
 FLOW/KRW |
75.70 | - | 212,840 FLOW | $17.367 |
 FLUX/KRW |
84.50 | - | 75,770 FLUX | $8.743 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.142 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.012 |
 FXS/KRW |
714.00 | - | 80.38 FXS | $190 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
5.05 | - | 152,938 GALA | $538 |
 GAS/KRW |
2,256 | - | 2.50 GAS | $4 |
 GLM/KRW |
185.90 | - | 21,410 GLM | $3.714 |
 GMT/KRW |
16.50 | - | 4,876 GMT | $54 |
 GRT/KRW |
40.35 | - | 1,305,780 GRT | $44.600 |
 HBAR/KRW |
141.50 | - | 209,772 HBAR | $21.640 |
 HIGH/KRW |
213.80 | - | 53,364 HIGH | $7.662 |
 HOT/KRW |
0.61 | - | 172,436 HOT | $96 |
 HUNT/KRW |
136.00 | - | 240.00 HUNT | $23 |
 HYPER/KRW |
134.20 | - | 75,442 HYPER | $6.839 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $80 |
 ILV/KRW |
6,280 | - | 954.66 ILV | $8.616 |
 IMX/KRW |
243.70 | - | 325.11 IMX | $89 |
 INJ/KRW |
4,574 | - | 5,736 INJ | $17.670 |
 IOST/KRW |
1.67 | - | 226,000 IOST | $257 |
 IOTX/KRW |
9.00 | - | 1,110 IOTX | $6 |
 IQ/KRW |
1.89 | - | 3,000 IQ | $3 |
 ISK/KRW |
1.26 | - | 40,001 ISK | $318 |
 JST/KRW |
77.40 | - | 115.47 JST | $5 |
 KAVA/KRW |
87.80 | - | 32,620 KAVA | $1.902 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $41 |
 KNC/KRW |
198.70 | - | 47,027 KNC | $10.196 |
 KSM/KRW |
6,850 | - | 63.67 KSM | $682 |
 LA/KRW |
331.90 | - | 10,560 LA | $2.425 |
 LAYER/KRW |
123.30 | - | 52,157 LAYER | $4.372 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
13,470 | - | 5,282 LINK | $51.848 |
 LIT/KRW |
1,730 | - | 432.27 LIT | $514 |
 LPT/KRW |
3,362 | - | 1,747 LPT | $7.392 |
 LQTY/KRW |
425.50 | - | 38.30 LQTY | $12 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $97.345 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $458.982.684 |
 MANA/KRW |
135.70 | - | 6,755 MANA | $1.121 |
 MASK/KRW |
662.00 | - | 9,731 MASK | $10.538 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.924 |
 MAY/KRW |
14.93 | - | 3,291 MAY | $31 |
 MBL/KRW |
1.34 | - | 74,571 MBL | $68 |
 MEME/KRW |
0.97 | - | 4,207,704 MEME | $2.535 |
 MIOTA/KRW |
93.90 | - | 62,784 MIOTA | $4.045 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.457 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $19.738 |
 MLK/KRW |
79.65 | - | 15,697 MLK | $827 |
 MNT/KRW |
1,027 | - | 6.82 MNT | - |
 MOC/KRW |
39.20 | - | 1,929 MOC | $52 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.112 |
 MTL/KRW |
410.60 | - | 48,396 MTL | $13.509 |
 MVC/KRW |
2.15 | - | 28,513 MVC | $42 |
 NEAR/KRW |
1,969 | - | 4,461 NEAR | $6.132 |
 NEO/KRW |
3,862 | - | 291.38 NEO | $1.491 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.634 |
 NTRN/KRW |
16.79 | - | 546,586 NTRN | $6.294 |
 OGN/KRW |
39.13 | - | 280,638 OGN | $7.847 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.287 |
 ONG/KRW |
91.50 | - | 262.73 ONG | $16 |
 ONT/KRW |
61.00 | - | 2,839 ONT | $180 |
 OP/KRW |
181.40 | - | 47,638 OP | $13.374 |
 OPEN/KRW |
225.80 | - | 47,304 OPEN | $7.214 |
 ORBS/KRW |
14.81 | - | 11,352 ORBS | $112 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $33.901 |
 PAXG/KRW |
7,450,000 | - | 2.07 PAXG | $10.480 |
 PHA/KRW |
46.47 | - | 236,906 PHA | $13.199 |
 PIB/KRW |
0.14 | - | 8,180,671 PIB | $757 |
 PROM/KRW |
1,612 | - | 3.50 PROM | $4 |
 PUNDIX/KRW |
223.40 | - | 24,084 PUNDIX | $3.606 |
 QTUM/KRW |
1,311 | - | 334.21 QTUM | $431 |
 RED/KRW |
187.80 | - | 11,022 RED | $1.439 |
 REN/KRW |
56.86 | - | 22,698 REN | $90 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.257 |
 RON/KRW |
139.00 | - | 564.00 RON | $127 |
 RPL/KRW |
2,899 | - | 7,646 RPL | $14.907 |
 RUNE/KRW |
647.00 | - | 2,501 RUNE | $1.106 |
 S/KRW |
64.30 | - | 99,322 S | $4.322 |
 SAFE/KRW |
154.80 | - | 95,201 SAFE | $15.023 |
 SAND/KRW |
123.50 | - | 613,098 SAND | $91.423 |
 SCR/KRW |
68.60 | - | 27,177 SCR | $1.977 |
 SEND/KRW |
145.10 | - | 1,600 SEND | $155 |
 SENT/KRW |
31.89 | - | 13,374 SENT | $291 |
 SHELL/KRW |
45.66 | - | 157,358 SHELL | $4.882 |
 SIGN/KRW |
67.30 | - | 241,777 SIGN | $10.905 |
 SIX/KRW |
13.37 | - | 125,270 SIX | $1.116 |
 SKL/KRW |
9.69 | - | 36,090 SKL | $466 |
 SKR/KRW |
33.36 | - | 133,819 SKR | $3.075 |
 SKY/KRW |
119.90 | - | 32,732 SKY | $2.653 |
 SNT/KRW |
13.22 | - | 12,070 SNT | $117 |
 SNX/KRW |
489.70 | - | 1,455 SNX | $557 |
 SOL/KRW |
129,900 | - | 11,978 SOL | $1.061.570 |
 SOON/KRW |
223.10 | - | 17,922 SOON | $2.692 |
 SPACE/KRW |
10.65 | - | 7,515,699 SPACE | $53.412 |
 SPK/KRW |
33.47 | - | 3,199 SPK | $73 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $323 |
 STORJ/KRW |
139.90 | - | 28,169 STORJ | $2.685 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
17.88 | - | 586.37 STRAX | $8 |
 STRK/KRW |
64.10 | - | 73,283 STRK | $3.220 |
 STX/KRW |
375.40 | - | 322.70 STX | $82 |
 SUN/KRW |
23.32 | - | 6,384 SUN | $102 |
 SUSHI/KRW |
310.50 | - | 17.00 SUSHI | $8 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $2.766 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.407 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $513 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.519 |
 TON/KRW |
1,908 | - | 4,457 TON | $5.792 |
 TRUMP/KRW |
5,290 | - | 112,946 TRUMP | $404.629 |
 TRX/KRW |
424.00 | - | 870,443 TRX | $248.595 |
 TWT/KRW |
736.00 | - | 1,168 TWT | $585 |
 UMA/KRW |
627.50 | - | 8,997 UMA | $5.178 |
 UNI/KRW |
5,830 | - | 901.85 UNI | $3.647 |
 UOS/KRW |
7.52 | - | 412,129 UOS | $2.285 |
 USDC/KRW |
1,466 | - | 98,981,540 USDC | $97.580.665 |
 USDT/KRW |
1,465 | - | 17,582,674 USDT | $17.490.596 |
 VET/KRW |
10.74 | - | 323,450 VET | $3.769 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $504 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.525 |
 WAVES/KRW |
635.50 | - | 581.28 WAVES | $263 |
 WBTC/KRW |
100,000,000 | - | 0.000151 WBTC | $11 |
 WCT/KRW |
88.50 | - | 212,467 WCT | $12.729 |
 WET/KRW |
155.40 | - | 42,474 WET | $4.306 |
 WOO/KRW |
27.04 | - | 514,380 WOO | $9.478 |
 XLM/KRW |
238.20 | - | 739,457 XLM | $142.502 |
 XRP/KRW |
2,076 | - | 4,679,824 XRP | $6.617.920 |
 XTZ/KRW |
532.00 | - | 775.64 XTZ | $376 |
 ZEUS/KRW |
13.18 | - | 40,050 ZEUS | $365 |
 ZIL/KRW |
6.16 | - | 31,283 ZIL | $223 |
 ZRC/KRW |
3.22 | - | 500.10 ZRC | $1 |
 ZRX/KRW |
155.00 | - | 569.28 ZRX | $120 |
