Coinone
Qhipaq actualizasqa 2026-06-19 20:06:00
Suyukuna
| Par | Ranti | Qhaway | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
120.00 | - | 83.33 1INCH | $9 |
 A/KRW |
99.80 | - | 18,441 A | $1.286 |
 AAVE/KRW |
112,000 | - | 0.89 AAVE | $77 |
 ACH/KRW |
7.94 | - | 169,799 ACH | $2.261 |
 ADA/KRW |
245.50 | - | 1,003,459 ADA | $174.275 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $623 |
 AI/KRW |
31.60 | - | 490.10 AI | $11 |
 ALGO/KRW |
146.40 | - | 39,741 ALGO | $4.678 |
 ALT/KRW |
10.41 | - | 1,192 ALT | $8 |
 AMO/KRW |
0.48 | - | 21,506 AMO | $7 |
 AMP/KRW |
0.78 | - | 79,597 AMP | $38 |
 ANKR/KRW |
5.59 | - | 22,780 ANKR | $104 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.972 |
 ARB/KRW |
125.60 | - | 31,625 ARB | $2.649 |
 ARPA/KRW |
12.20 | - | 1,861 ARPA | $20 |
 ATH/KRW |
7.18 | - | 226,833 ATH | $1.081 |
 ATOM/KRW |
2,724 | - | 1,968 ATOM | $7.062 |
 AUCTION/KRW |
5,650 | - | 1.00 AUCTION | $4 |
 AVAX/KRW |
8,900 | - | 2,518 AVAX | $15.873 |
 BAAS/KRW |
0.11 | - | 7,336,211 BAAS | $519 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.681 |
 BAND/KRW |
254.80 | - | 51.29 BAND | $8 |
 BAT/KRW |
132.80 | - | 5,553 BAT | $520 |
 BCH/KRW |
300,300 | - | 245.00 BCH | $55.211 |
 BEAM/KRW |
1.88 | - | 15,480 BEAM | $22 |
 BEL/KRW |
171.00 | - | 10,249 BEL | $1.144 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $15.357.869 |
 BIO/KRW |
53.10 | - | 71,153 BIO | $2.443 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $237 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $416 |
 BLUE/KRW |
26.50 | - | 3,988 BLUE | $43 |
 BLUR/KRW |
23.86 | - | 35,323 BLUR | $1.675 |
 BNB/KRW |
876,000 | - | 20.51 BNB | $12.243 |
 BNT/KRW |
377.30 | - | 31.95 BNT | $9 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
17,380 | - | 12.69 BSV | $296 |
 BTC/KRW |
95,970,000 | - | 43.98 BTC | $2.791.213 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $122.476 |
 BTR/KRW |
28.72 | - | 5,000 BTR | $91 |
 BTT/KRW |
0.000400 | - | 7,786,710,654 BTT | $2.033 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $718.534.333 |
 CAKE/KRW |
2,101 | - | 238.05 CAKE | $342 |
 CBK/KRW |
306.80 | - | 17.87 CBK | $3 |
 CELO/KRW |
101.00 | - | 1,160 CELO | $77 |
 CFX/KRW |
74.80 | - | 125.00 CFX | $6 |
 CHZ/KRW |
32.73 | - | 396,549 CHZ | $9.606 |
 CKB/KRW |
1.72 | - | 168,951 CKB | $178 |
 COMP/KRW |
26,400 | - | 2.11 COMP | $78 |
 CORE/KRW |
36.19 | - | 7,616 CORE | $941 |
 COS/KRW |
0.55 | - | 22,222 COS | $8 |
 CRO/KRW |
85.00 | - | 327.89 CRO | $19 |
 CRV/KRW |
330.10 | - | 1,152 CRV | $413 |
 CTSI/KRW |
36.30 | - | 149.51 CTSI | $3 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
49.95 | - | 116.41 DAO | $4 |
 DATA/KRW |
0.50 | - | 606.75 DATA | - |
 DIA/KRW |
263.00 | - | 1,869 DIA | $220 |
 DODO/KRW |
24.60 | - | 5,732 DODO | $91 |
 DOGE/KRW |
126.20 | - | 2,605,739 DOGE | $234.783 |
 DOT/KRW |
1,447 | - | 1,103 DOT | $1.296 |
 EDU/KRW |
41.17 | - | 182,901 EDU | $4.956 |
 EGG/KRW |
0.95 | - | 5,300 EGG | $3 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $196 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.080 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.078 |
 ES/KRW |
51.85 | - | 1,804 ES | $63 |
 ESP/KRW |
92.30 | - | 1,111 ESP | $70 |
 ETC/KRW |
11,560 | - | 10,468 ETC | $99.956 |
 ETH/KRW |
2,585,000 | - | 781.81 ETH | $1.372.848 |
 FET/KRW |
293.00 | - | 1,575 FET | $302 |
 FIL/KRW |
1,200 | - | 37,839 FIL | $53.780 |
 FIS/KRW |
26.81 | - | 187.24 FIS | $17 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $14.661 |
 FLUX/KRW |
71.65 | - | 2,121 FLUX | $166 |
 FRAX/KRW |
437.60 | - | 0.17 FRAX | - |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.105 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $921 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.77 | - | 176,577 GALA | $450 |
 GAS/KRW |
1,642 | - | 5.71 GAS | $6 |
 GLM/KRW |
167.50 | - | 32.77 GLM | $5 |
 GMT/KRW |
12.55 | - | 43,749 GMT | $348 |
 GRT/KRW |
29.20 | - | 72,053 GRT | $2.097 |
 HBAR/KRW |
121.70 | - | 240,144 HBAR | $23.299 |
 HIGH/KRW |
109.00 | - | 50.00 HIGH | $4 |
 HOT/KRW |
0.47 | - | 724,665 HOT | $254 |
 HUNT/KRW |
121.00 | - | 437.57 HUNT | $34 |
 HYPER/KRW |
120.70 | - | 210,781 HYPER | $16.628 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $60 |
 ILV/KRW |
5,000 | - | 1.00 ILV | $11 |
 IMX/KRW |
216.20 | - | 2,335 IMX | $590 |
 INJ/KRW |
7,700 | - | 328.09 INJ | $1.665 |
 IOST/KRW |
0.95 | - | 19,258 IOST | $15 |
 IOTX/KRW |
4.77 | - | 5,248 IOTX | $16 |
 IQ/KRW |
1.18 | - | 9,486 IQ | $8 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.678 |
 JST/KRW |
116.00 | - | 244.64 JST | $18 |
 KAVA/KRW |
67.50 | - | 104.52 KAVA | $5 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $61 |
 KNC/KRW |
181.30 | - | 55.16 KNC | $10 |
 KSM/KRW |
5,255 | - | 210.59 KSM | $906 |
 LA/KRW |
105.30 | - | 688.07 LA | $49 |
 LAYER/KRW |
102.10 | - | 975.71 LAYER | $63 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,920 | - | 3,378 LINK | $31.474 |
 LIT/KRW |
2,325 | - | 54.14 LIT | $83 |
 LPT/KRW |
2,652 | - | 324.25 LPT | $1.260 |
 LQTY/KRW |
298.00 | - | 67.85 LQTY | $13 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $79.824 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $372.743.353 |
 MANA/KRW |
110.00 | - | 272.73 MANA | $35 |
 MASK/KRW |
568.50 | - | 639.10 MASK | $482 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.891 |
 MAY/KRW |
5.46 | - | 2,621 MAY | $11 |
 MBL/KRW |
1.09 | - | 28,881 MBL | $20 |
 MEME/KRW |
0.83 | - | 53,201,175 MEME | $29.088 |
 MIOTA/KRW |
76.10 | - | 7,291 MIOTA | $328 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $17.939 |
 MLK/KRW |
53.65 | - | 6,071 MLK | $216 |
 MNT/KRW |
865.50 | - | 5.79 MNT | - |
 MOC/KRW |
28.11 | - | 5,141 MOC | $93 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.575 |
 MTL/KRW |
385.00 | - | 314.00 MTL | $95 |
 MVC/KRW |
1.81 | - | 2,800 MVC | $3 |
 NEAR/KRW |
3,278 | - | 3,252 NEAR | $7.097 |
 NEO/KRW |
3,384 | - | 353.20 NEO | $1.445 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 NTRN/KRW |
4.25 | - | 1,722 NTRN | $5 |
 OGN/KRW |
25.93 | - | 2,921 OGN | $137 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.181 |
 ONG/KRW |
68.85 | - | 726.22 ONG | $33 |
 ONT/KRW |
67.10 | - | 189.41 ONT | $10 |
 OP/KRW |
196.80 | - | 13,495 OP | $4.061 |
 OPEN/KRW |
344.50 | - | 1,243 OPEN | $279 |
 ORBS/KRW |
8.95 | - | 15,641 ORBS | $94 |
 PAXG/KRW |
6,345,000 | - | 0.024 PAXG | $100 |
 PHA/KRW |
54.75 | - | 12,363 PHA | $755 |
 PIB/KRW |
0.16 | - | 137,831,295 PIB | $14.584 |
 PROM/KRW |
1,800 | - | 40.00 PROM | $44 |
 PUNDIX/KRW |
153.20 | - | 35.83 PUNDIX | $3 |
 QTUM/KRW |
1,110 | - | 723.04 QTUM | $769 |
 RED/KRW |
154.00 | - | 16,313 RED | $1.634 |
 REN/KRW |
56.86 | - | 22,698 REN | $68 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.280 |
 RON/KRW |
71.85 | - | 3,037 RON | $665 |
 RPL/KRW |
2,093 | - | 5.01 RPL | $7 |
 RUNE/KRW |
465.70 | - | 28.60 RUNE | $11 |
 S/KRW |
49.10 | - | 2,981 S | $93 |
 SAFE/KRW |
136.50 | - | 732.60 SAFE | $168 |
 SAND/KRW |
77.00 | - | 50,869 SAND | $4.453 |
 SCR/KRW |
46.50 | - | 10,119 SCR | $726 |
 SEND/KRW |
63.70 | - | 1,600 SEND | $67 |
 SENT/KRW |
26.67 | - | 20,000 SENT | $320 |
 SHELL/KRW |
38.87 | - | 17,791 SHELL | $430 |
 SIGN/KRW |
14.11 | - | 288.52 SIGN | $3 |
 SIX/KRW |
9.41 | - | 1,505,171 SIX | $8.827 |
 SKL/KRW |
5.00 | - | 14,513 SKL | $144 |
 SKR/KRW |
12.50 | - | 3,942 SKR | $33 |
 SKY/KRW |
89.00 | - | 664.61 SKY | $39 |
 SNT/KRW |
10.70 | - | 28,682 SNT | $199 |
 SNX/KRW |
365.00 | - | 15.00 SNX | $4 |
 SOL/KRW |
105,400 | - | 6,889 SOL | $484.916 |
 SOON/KRW |
245.00 | - | 5,595 SOON | $909 |
 SPACE/KRW |
9.81 | - | 12,045,782 SPACE | $75.817 |
 SPK/KRW |
26.60 | - | 11,087 SPK | $190 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $120 |
 STORJ/KRW |
114.70 | - | 6,336 STORJ | $489 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
13.83 | - | 6,726 STRAX | $64 |
 STRK/KRW |
52.00 | - | 1,063 STRK | $36 |
 STX/KRW |
272.00 | - | 4,821 STX | $871 |
 SUN/KRW |
24.44 | - | 0.0000020 SUN | - |
 SUSHI/KRW |
276.70 | - | 180.70 SUSHI | $67 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $15.678 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $2.872 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $434 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.278 |
 TON/KRW |
2,455 | - | 333.57 TON | $534 |
 TRUMP/KRW |
2,786 | - | 8,974 TRUMP | $16.535 |
 TRX/KRW |
489.90 | - | 764,042 TRX | $244.473 |
 TWT/KRW |
535.00 | - | 28.45 TWT | $11 |
 UMA/KRW |
680.00 | - | 575.70 UMA | $386 |
 UNI/KRW |
4,644 | - | 4,561 UNI | $14.458 |
 UOS/KRW |
7.64 | - | 15,249 UOS | $66 |
 USDC/KRW |
1,513 | - | 7,532,486 USDC | $7.515.146 |
 USDT/KRW |
1,512 | - | 20,314,226 USDT | $19.834.809 |
 VET/KRW |
7.31 | - | 4,361 VET | $34 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $387 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.689 |
 WAVES/KRW |
425.20 | - | 6,635 WAVES | $1.856 |
 WBTC/KRW |
93,640,000 | - | 0.000200 WBTC | $13 |
 WCT/KRW |
78.20 | - | 10,242 WCT | $518 |
 WET/KRW |
92.85 | - | 9,950 WET | $571 |
 WOO/KRW |
20.02 | - | 24,267 WOO | $319 |
 XLM/KRW |
328.80 | - | 4,959,891 XLM | $1.093.587 |
 XRP/KRW |
1,719 | - | 2,299,093 XRP | $2.631.960 |
 XTZ/KRW |
371.00 | - | 13,704 XTZ | $4.353 |
 ZEUS/KRW |
3.50 | - | 46,235 ZEUS | $92 |
 ZIL/KRW |
4.69 | - | 1,686,482 ZIL | $10.176 |
 ZRC/KRW |
1.60 | - | 210.52 ZRC | - |
 ZRX/KRW |
128.50 | - | 100.00 ZRX | $19 |
