Coinone
Qhipaq actualizasqa 2026-06-19 12:06:00
Suyukuna
| Par | Ranti | Qhaway | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
120.00 | - | 83.33 1INCH | $9 |
 A/KRW |
105.50 | - | 7,711 A | $510 |
 AAVE/KRW |
112,000 | - | 1.86 AAVE | $160 |
 ACH/KRW |
7.94 | - | 169,799 ACH | $2.246 |
 ADA/KRW |
244.20 | - | 1,001,053 ADA | $172.373 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $623 |
 AI/KRW |
31.60 | - | 490.10 AI | $11 |
 ALGO/KRW |
146.40 | - | 44,682 ALGO | $5.238 |
 ALT/KRW |
10.41 | - | 1,192 ALT | $8 |
 AMO/KRW |
0.48 | - | 21,506 AMO | $7 |
 AMP/KRW |
0.78 | - | 79,597 AMP | $38 |
 ANKR/KRW |
5.83 | - | 2,030 ANKR | $9 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.669 |
 ARB/KRW |
127.70 | - | 29,714 ARB | $2.504 |
 ARPA/KRW |
12.20 | - | 1,861 ARPA | $20 |
 ATH/KRW |
7.30 | - | 214,803 ATH | $1.041 |
 ATOM/KRW |
2,805 | - | 2,205 ATOM | $7.862 |
 AUCTION/KRW |
5,650 | - | 1.00 AUCTION | $4 |
 AVAX/KRW |
9,300 | - | 2,797 AVAX | $19.129 |
 BAAS/KRW |
0.11 | - | 17,504,015 BAAS | $1.235 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.705 |
 BAND/KRW |
254.80 | - | 51.29 BAND | $8 |
 BAT/KRW |
132.70 | - | 113.78 BAT | $11 |
 BCH/KRW |
297,900 | - | 335.17 BCH | $73.584 |
 BEAM/KRW |
1.88 | - | 17,846 BEAM | $25 |
 BEL/KRW |
176.90 | - | 9,368 BEL | $1.062 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $15.909.590 |
 BIO/KRW |
53.20 | - | 70,915 BIO | $2.491 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $237 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $416 |
 BLUE/KRW |
26.50 | - | 3,988 BLUE | $43 |
 BLUR/KRW |
23.65 | - | 38,050 BLUR | $1.698 |
 BNB/KRW |
874,000 | - | 22.81 BNB | $13.507 |
 BNT/KRW |
377.30 | - | 31.95 BNT | $8 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
17,380 | - | 12.69 BSV | $299 |
 BTC/KRW |
95,360,000 | - | 48.23 BTC | $3.042.112 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $115.954 |
 BTR/KRW |
28.72 | - | 5,000 BTR | $93 |
 BTT/KRW |
0.000400 | - | 8,921,200,655 BTT | $2.179 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $718.134.013 |
 CAKE/KRW |
2,101 | - | 238.05 CAKE | $344 |
 CBK/KRW |
306.80 | - | 17.87 CBK | $3 |
 CELO/KRW |
93.60 | - | 790.05 CELO | $52 |
 CFX/KRW |
75.65 | - | 145.17 CFX | $7 |
 CHZ/KRW |
32.73 | - | 233,725 CHZ | $5.770 |
 CKB/KRW |
1.72 | - | 168,951 CKB | $178 |
 COMP/KRW |
26,400 | - | 2.11 COMP | $80 |
 CORE/KRW |
36.19 | - | 7,616 CORE | $1.001 |
 COS/KRW |
0.55 | - | 22,222 COS | $8 |
 CRO/KRW |
85.00 | - | 390.62 CRO | $23 |
 CRV/KRW |
330.10 | - | 1,152 CRV | $400 |
 CTSI/KRW |
36.30 | - | 149.51 CTSI | $3 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
49.95 | - | 116.41 DAO | $4 |
 DATA/KRW |
0.50 | - | 606.75 DATA | - |
 DIA/KRW |
263.00 | - | 1,869 DIA | $220 |
 DODO/KRW |
25.30 | - | 4,744 DODO | $77 |
 DOGE/KRW |
125.70 | - | 2,923,897 DOGE | $258.424 |
 DOT/KRW |
1,450 | - | 873.40 DOT | $1.010 |
 EDU/KRW |
42.55 | - | 182,172 EDU | $5.043 |
 EGG/KRW |
0.95 | - | 5,300 EGG | $3 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $202 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.063 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.078 |
 ES/KRW |
51.85 | - | 1,863 ES | $73 |
 ESP/KRW |
96.85 | - | 1,442 ESP | $91 |
 ETC/KRW |
11,160 | - | 3,523 ETC | $36.058 |
 ETH/KRW |
2,577,000 | - | 866.56 ETH | $1.508.668 |
 FET/KRW |
293.00 | - | 1,830 FET | $357 |
 FIL/KRW |
1,214 | - | 43,696 FIL | $61.298 |
 FIS/KRW |
26.81 | - | 187.24 FIS | $17 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $14.702 |
 FLUX/KRW |
75.25 | - | 1,604 FLUX | $119 |
 FRAX/KRW |
437.60 | - | 0.17 FRAX | - |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.103 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $922 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.77 | - | 338,027 GALA | $862 |
 GAS/KRW |
1,642 | - | 48.33 GAS | $53 |
 GLM/KRW |
167.50 | - | 32.77 GLM | $5 |
 GMT/KRW |
12.55 | - | 43,749 GMT | $344 |
 GRT/KRW |
29.10 | - | 27,819 GRT | $795 |
 HBAR/KRW |
122.00 | - | 368,931 HBAR | $35.370 |
 HIGH/KRW |
109.00 | - | 50.00 HIGH | $4 |
 HOT/KRW |
0.47 | - | 724,665 HOT | $245 |
 HUNT/KRW |
121.00 | - | 437.57 HUNT | $34 |
 HYPER/KRW |
121.00 | - | 147,194 HYPER | $11.682 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $63 |
 ILV/KRW |
5,000 | - | 1.00 ILV | $11 |
 IMX/KRW |
216.20 | - | 2,335 IMX | $559 |
 INJ/KRW |
7,700 | - | 328.09 INJ | $1.658 |
 IOST/KRW |
0.95 | - | 19,258 IOST | $15 |
 IOTX/KRW |
4.77 | - | 5,248 IOTX | $16 |
 IQ/KRW |
1.18 | - | 9,486 IQ | $7 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.675 |
 JST/KRW |
116.00 | - | 244.64 JST | $17 |
 KAVA/KRW |
67.50 | - | 104.52 KAVA | $5 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $56 |
 KNC/KRW |
181.30 | - | 55.16 KNC | $10 |
 KSM/KRW |
5,270 | - | 11.74 KSM | $51 |
 LA/KRW |
105.30 | - | 938.07 LA | $68 |
 LAYER/KRW |
102.10 | - | 975.71 LAYER | $64 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,950 | - | 3,996 LINK | $36.570 |
 LIT/KRW |
2,325 | - | 493.94 LIT | $776 |
 LPT/KRW |
2,652 | - | 324.25 LPT | $1.222 |
 LQTY/KRW |
298.00 | - | 4,101 LQTY | $816 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $80.729 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $369.288.735 |
 MANA/KRW |
110.00 | - | 272.73 MANA | $34 |
 MASK/KRW |
568.50 | - | 639.10 MASK | $523 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.889 |
 MAY/KRW |
5.46 | - | 2,621 MAY | $11 |
 MBL/KRW |
1.09 | - | 28,881 MBL | $19 |
 MEME/KRW |
0.82 | - | 70,886,195 MEME | $38.246 |
 MIOTA/KRW |
76.10 | - | 11,098 MIOTA | $505 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $17.864 |
 MLK/KRW |
53.65 | - | 7,633 MLK | $271 |
 MNT/KRW |
865.50 | - | 5.79 MNT | - |
 MOC/KRW |
28.11 | - | 5,141 MOC | $93 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.550 |
 MTL/KRW |
385.00 | - | 314.00 MTL | $84 |
 MVC/KRW |
1.81 | - | 2,800 MVC | $3 |
 NEAR/KRW |
3,294 | - | 3,831 NEAR | $8.274 |
 NEO/KRW |
3,320 | - | 323.30 NEO | $1.289 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 NTRN/KRW |
4.25 | - | 1,722 NTRN | $5 |
 OGN/KRW |
25.93 | - | 2,921 OGN | $132 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.178 |
 ONG/KRW |
68.85 | - | 726.22 ONG | $33 |
 ONT/KRW |
67.10 | - | 189.41 ONT | $10 |
 OP/KRW |
196.80 | - | 26,402 OP | $7.709 |
 OPEN/KRW |
348.30 | - | 1,559 OPEN | $359 |
 ORBS/KRW |
8.95 | - | 3,305 ORBS | $20 |
 PAXG/KRW |
6,345,000 | - | 0.024 PAXG | $100 |
 PHA/KRW |
54.75 | - | 15,838 PHA | $913 |
 PIB/KRW |
0.16 | - | 106,298,357 PIB | $11.034 |
 PROM/KRW |
1,800 | - | 40.00 PROM | $44 |
 PUNDIX/KRW |
153.20 | - | 35.83 PUNDIX | $3 |
 QTUM/KRW |
1,110 | - | 1,151 QTUM | $1.208 |
 RED/KRW |
153.80 | - | 16,368 RED | $1.663 |
 REN/KRW |
56.86 | - | 22,698 REN | $66 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.260 |
 RON/KRW |
71.85 | - | 3,037 RON | $665 |
 RPL/KRW |
2,093 | - | 5.01 RPL | $7 |
 RUNE/KRW |
465.70 | - | 28.60 RUNE | $11 |
 S/KRW |
49.10 | - | 2,981 S | $97 |
 SAFE/KRW |
136.50 | - | 732.60 SAFE | $151 |
 SAND/KRW |
77.55 | - | 44,313 SAND | $3.747 |
 SCR/KRW |
46.50 | - | 10,119 SCR | $734 |
 SEND/KRW |
63.70 | - | 1,600 SEND | $66 |
 SENT/KRW |
26.67 | - | 20,000 SENT | $326 |
 SHELL/KRW |
38.87 | - | 17,791 SHELL | $432 |
 SIGN/KRW |
14.11 | - | 288.52 SIGN | $3 |
 SIX/KRW |
9.27 | - | 1,444,744 SIX | $8.628 |
 SKL/KRW |
5.00 | - | 14,513 SKL | $138 |
 SKR/KRW |
12.50 | - | 18,857 SKR | $157 |
 SKY/KRW |
89.00 | - | 664.61 SKY | $39 |
 SNT/KRW |
10.70 | - | 28,682 SNT | $202 |
 SNX/KRW |
365.00 | - | 15.00 SNX | $5 |
 SOL/KRW |
104,600 | - | 7,122 SOL | $496.982 |
 SOON/KRW |
245.00 | - | 5,694 SOON | $925 |
 SPACE/KRW |
9.99 | - | 11,386,836 SPACE | $73.325 |
 SPK/KRW |
26.60 | - | 11,087 SPK | $193 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $120 |
 STORJ/KRW |
114.70 | - | 7,222 STORJ | $551 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
13.83 | - | 7,082 STRAX | $63 |
 STRK/KRW |
52.00 | - | 1,844 STRK | $63 |
 STX/KRW |
272.00 | - | 5,010 STX | $909 |
 SUN/KRW |
24.44 | - | 0.0000020 SUN | - |
 SUSHI/KRW |
276.70 | - | 180.70 SUSHI | $61 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $18.433 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $2.865 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $452 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.286 |
 TON/KRW |
2,455 | - | 333.57 TON | $531 |
 TRUMP/KRW |
2,848 | - | 12,018 TRUMP | $22.505 |
 TRX/KRW |
484.60 | - | 717,391 TRX | $227.627 |
 TWT/KRW |
535.00 | - | 28.45 TWT | $11 |
 UMA/KRW |
680.00 | - | 575.70 UMA | $392 |
 UNI/KRW |
4,608 | - | 3,801 UNI | $11.885 |
 UOS/KRW |
7.64 | - | 15,249 UOS | $66 |
 USDC/KRW |
1,511 | - | 11,625,633 USDC | $11.581.102 |
 USDT/KRW |
1,509 | - | 20,839,411 USDT | $20.402.590 |
 VET/KRW |
7.31 | - | 10,988 VET | $79 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $390 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.576 |
 WAVES/KRW |
425.20 | - | 6,605 WAVES | $1.860 |
 WBTC/KRW |
93,640,000 | - | 0.000200 WBTC | $13 |
 WCT/KRW |
99.40 | - | 329.67 WCT | $16 |
 WET/KRW |
92.85 | - | 9,950 WET | $567 |
 WOO/KRW |
20.02 | - | 24,267 WOO | $318 |
 XLM/KRW |
335.80 | - | 5,792,495 XLM | $1.295.820 |
 XRP/KRW |
1,715 | - | 2,567,418 XRP | $2.926.825 |
 XTZ/KRW |
349.90 | - | 6,461 XTZ | $2.094 |
 ZEUS/KRW |
3.50 | - | 46,235 ZEUS | $93 |
 ZIL/KRW |
4.73 | - | 1,551,078 ZIL | $8.679 |
 ZRC/KRW |
1.60 | - | 210.52 ZRC | - |
 ZRX/KRW |
128.50 | - | 100.00 ZRX | $19 |
