Coinone
Qhipaq actualizasqa 2026-04-16 23:06:00
Suyukuna
| Par | Ranti | Qhaway | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
140.10 | - | 372.37 1INCH | $42 |
 A/KRW |
125.90 | - | 20,736 A | $1.732 |
 AAVE/KRW |
169,900 | - | 8.55 AAVE | $1.023 |
 ACH/KRW |
9.28 | - | 165,915 ACH | $2.001 |
 ADA/KRW |
375.90 | - | 1,849,683 ADA | $484.121 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.081 |
 AI/KRW |
29.49 | - | 257.81 AI | $6 |
 ALGO/KRW |
171.60 | - | 56,327 ALGO | $7.423 |
 ALPHA/KRW |
2.56 | - | 12,728 ALPHA | $3 |
 ALT/KRW |
11.08 | - | 1,762,789 ALT | $12.878 |
 AMO/KRW |
0.55 | - | 75,502 AMO | $31 |
 AMP/KRW |
1.28 | - | 16,539 AMP | $14 |
 ANKR/KRW |
7.71 | - | 791,265 ANKR | $4.903 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.757 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
187.80 | - | 67,415 ARB | $8.602 |
 ARPA/KRW |
14.03 | - | 390.03 ARPA | $5 |
 ATH/KRW |
9.46 | - | 385,578 ATH | $2.485 |
 ATOM/KRW |
2,673 | - | 10,091 ATOM | $21.975 |
 AUCTION/KRW |
7,235 | - | 467.49 AUCTION | $2.291 |
 AVAX/KRW |
14,170 | - | 1,597 AVAX | $15.584 |
 BAAS/KRW |
0.11 | - | 88,828,026 BAAS | $6.859 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.605 |
 BAND/KRW |
334.50 | - | 51,908 BAND | $11.970 |
 BAT/KRW |
151.90 | - | 5,706 BAT | $606 |
 BCH/KRW |
665,000 | - | 135.08 BCH | $58.354 |
 BEAM/KRW |
2.90 | - | 240,832 BEAM | $489 |
 BEL/KRW |
172.50 | - | 136,270 BEL | $16.010 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $21.278.133 |
 BIO/KRW |
51.55 | - | 10,049,726 BIO | $350.086 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $319 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $501 |
 BLUE/KRW |
64.40 | - | 97.77 BLUE | $2 |
 BLUR/KRW |
37.97 | - | 1,796,032 BLUR | $56.442 |
 BNB/KRW |
930,500 | - | 67.24 BNB | $42.520 |
 BNT/KRW |
454.00 | - | 28.89 BNT | $9 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,210 | - | 88.72 BSV | $2.544 |
 BTC/KRW |
110,280,000 | - | 64.36 BTC | $4.804.521 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $187.469 |
 BTR/KRW |
44.33 | - | 38,200 BTR | $1.140 |
 BTT/KRW |
0.000500 | - | 1,980,327,003 BTT | $615 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $741.345.761 |
 CAKE/KRW |
2,379 | - | 6,113 CAKE | $10.143 |
 CBK/KRW |
366.40 | - | 95.41 CBK | $24 |
 CELO/KRW |
122.80 | - | 25,139 CELO | $2.148 |
 CFX/KRW |
99.10 | - | 31,834 CFX | $2.160 |
 CHZ/KRW |
61.85 | - | 327,638 CHZ | $13.482 |
 CKB/KRW |
2.34 | - | 4,149,617 CKB | $6.575 |
 CLBK/KRW |
0.33 | - | 27,765,494 CLBK | $6.115 |
 COMP/KRW |
35,050 | - | 63.33 COMP | $2.495 |
 CORE/KRW |
49.00 | - | 62,553 CORE | $2.410 |
 COS/KRW |
1.84 | - | 3,332 COS | $4 |
 CRO/KRW |
105.00 | - | 2,309 CRO | $163 |
 CRV/KRW |
345.60 | - | 28.94 CRV | $8 |
 CTSI/KRW |
55.35 | - | 64,182 CTSI | $2.493 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
70.15 | - | 447.90 DAO | $21 |
 DATA/KRW |
1.60 | - | 9,796 DATA | $9 |
 DIA/KRW |
265.00 | - | 40.00 DIA | $7 |
 DODO/KRW |
22.01 | - | 1,336 DODO | $24 |
 DOGE/KRW |
144.50 | - | 9,190,661 DOGE | $913.164 |
 DOT/KRW |
1,884 | - | 13,370 DOT | $17.629 |
 EDU/KRW |
69.80 | - | 319,844 EDU | $14.970 |
 EGG/KRW |
1.32 | - | 8,451 EGG | $8 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $313 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $3.148 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.150 |
 ES/KRW |
225.00 | - | 2,311 ES | $374 |
 ESP/KRW |
112.50 | - | 47,854 ESP | $3.668 |
 ETC/KRW |
12,760 | - | 5,859 ETC | $72.369 |
 ETH/KRW |
3,442,000 | - | 1,438 ETH | $3.357.734 |
 FET/KRW |
352.20 | - | 3,706 FET | $863 |
 FIL/KRW |
1,457 | - | 143,341 FIL | $163.902 |
 FIS/KRW |
14.01 | - | 546.03 FIS | $50 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $9.387 |
 FLUX/KRW |
93.95 | - | 18,088 FLUX | $1.256 |
 FRAX/KRW |
627.50 | - | 44.53 FRAX | $20 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.146 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.086 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.98 | - | 333,993 GALA | $1.130 |
 GAS/KRW |
2,578 | - | 3,485 GAS | $6.093 |
 GLM/KRW |
203.40 | - | 5,146 GLM | $786 |
 GMT/KRW |
17.17 | - | 71,516 GMT | $836 |
 GRT/KRW |
37.75 | - | 158,193 GRT | $5.658 |
 HBAR/KRW |
131.90 | - | 566,039 HBAR | $53.622 |
 HIGH/KRW |
166.20 | - | 8,578 HIGH | $963 |
 HOT/KRW |
0.63 | - | 807,038 HOT | $372 |
 HUNT/KRW |
141.00 | - | 304.42 HUNT | $31 |
 HYPER/KRW |
148.80 | - | 132,775 HYPER | $13.352 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $84 |
 ILV/KRW |
6,660 | - | 0.80 ILV | $8 |
 IMX/KRW |
248.70 | - | 14,138 IMX | $3.343 |
 INJ/KRW |
5,065 | - | 205.56 INJ | $705 |
 IOST/KRW |
1.70 | - | 12,328,524 IOST | $14.170 |
 IOTX/KRW |
6.76 | - | 10,000 IOTX | $48 |
 IQ/KRW |
1.56 | - | 19,959 IQ | $22 |
 ISK/KRW |
1.10 | - | 927,018 ISK | $7.582 |
 JST/KRW |
98.90 | - | 66,773 JST | $4.030 |
 KAVA/KRW |
83.55 | - | 183.82 KAVA | $10 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $98 |
 KNC/KRW |
205.90 | - | 53,696 KNC | $9.940 |
 KSM/KRW |
6,820 | - | 1,217 KSM | $6.604 |
 LA/KRW |
251.00 | - | 2,494 LA | $426 |
 LAYER/KRW |
134.80 | - | 44,040 LAYER | $4.191 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
13,920 | - | 12,630 LINK | $127.891 |
 LIT/KRW |
1,504 | - | 207.00 LIT | $212 |
 LPT/KRW |
3,260 | - | 5,151 LPT | $17.017 |
 LQTY/KRW |
424.60 | - | 42,421 LQTY | $12.244 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $97.989 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $476.312.341 |
 MANA/KRW |
138.10 | - | 15,039 MANA | $1.878 |
 MASK/KRW |
711.00 | - | 13,278 MASK | $10.745 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.926 |
 MAY/KRW |
9.48 | - | 2,167 MAY | $14 |
 MBL/KRW |
1.41 | - | 18,858 MBL | $18 |
 MEME/KRW |
0.89 | - | 12,049,896 MEME | $7.295 |
 MIOTA/KRW |
85.60 | - | 6,614 MIOTA | $387 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.458 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.464 |
 MLK/KRW |
75.80 | - | 57,675 MLK | $3.005 |
 MNT/KRW |
960.00 | - | 0.60 MNT | - |
 MOC/KRW |
39.69 | - | 5,519 MOC | $158 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.157 |
 MTL/KRW |
438.80 | - | 12,695 MTL | $4.033 |
 MVC/KRW |
2.24 | - | 5,748 MVC | $9 |
 NEAR/KRW |
2,083 | - | 4,760 NEAR | $6.849 |
 NEO/KRW |
4,323 | - | 1,127 NEO | $5.369 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.634 |
 NTRN/KRW |
3.57 | - | 3,299 NTRN | $9 |
 OGN/KRW |
33.39 | - | 11,663 OGN | $474 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.344 |
 ONG/KRW |
117.10 | - | 720,277 ONG | $57.268 |
 ONT/KRW |
110.20 | - | 62,785 ONT | $4.993 |
 OP/KRW |
194.60 | - | 24,584 OP | $4.927 |
 OPEN/KRW |
308.70 | - | 11,779 OPEN | $2.506 |
 ORBS/KRW |
13.24 | - | 151,023 ORBS | $1.359 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $30.775 |
 PAXG/KRW |
7,040,000 | - | 0.071 PAXG | $341 |
 PHA/KRW |
56.15 | - | 62,498 PHA | $3.560 |
 PIB/KRW |
0.14 | - | 137,803,587 PIB | $12.718 |
 PROM/KRW |
2,079 | - | 222.63 PROM | $316 |
 PUNDIX/KRW |
227.70 | - | 6,053 PUNDIX | $940 |
 QTUM/KRW |
1,372 | - | 1,224 QTUM | $1.540 |
 RED/KRW |
213.30 | - | 92,486 RED | $13.244 |
 REN/KRW |
56.86 | - | 22,698 REN | $66 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.365 |
 RON/KRW |
133.00 | - | 2,302 RON | $532 |
 RPL/KRW |
2,818 | - | 2,728 RPL | $5.198 |
 RUNE/KRW |
597.50 | - | 26.80 RUNE | $11 |
 S/KRW |
68.10 | - | 62,373 S | $2.861 |
 SAFE/KRW |
236.70 | - | 14,754 SAFE | $2.760 |
 SAND/KRW |
121.70 | - | 784,124 SAND | $87.581 |
 SCR/KRW |
67.55 | - | 19,491 SCR | $1.410 |
 SENT/KRW |
25.11 | - | 70,644 SENT | $1.196 |
 SHELL/KRW |
45.72 | - | 83,001 SHELL | $2.609 |
 SIGN/KRW |
29.51 | - | 289,902 SIGN | $5.858 |
 SIX/KRW |
13.17 | - | 37,008 SIX | $332 |
 SKL/KRW |
10.18 | - | 201,431 SKL | $2.031 |
 SKR/KRW |
24.46 | - | 446.63 SKR | $8 |
 SKY/KRW |
112.20 | - | 801.92 SKY | $62 |
 SNT/KRW |
13.65 | - | 8.04 SNT | - |
 SNX/KRW |
443.00 | - | 3,633 SNX | $1.211 |
 SOL/KRW |
129,700 | - | 12,327 SOL | $1.086.065 |
 SOON/KRW |
235.50 | - | 191,562 SOON | $30.522 |
 SPACE/KRW |
10.04 | - | 204,439,508 SPACE | $1.390.795 |
 SPK/KRW |
30.01 | - | 565.34 SPK | $13 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $257 |
 STORJ/KRW |
146.80 | - | 1,595 STORJ | $166 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
18.80 | - | 550.00 STRAX | $8 |
 STRK/KRW |
53.80 | - | 479,085 STRK | $17.340 |
 STX/KRW |
355.20 | - | 33,498 STX | $8.018 |
 SUN/KRW |
27.35 | - | 188.55 SUN | $3 |
 SUSHI/KRW |
320.50 | - | 167.40 SUSHI | $50 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $2.909 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.604 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $194 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.637 |
 TON/KRW |
2,132 | - | 150.19 TON | $214 |
 TRUMP/KRW |
4,476 | - | 27,383 TRUMP | $82.799 |
 TRX/KRW |
482.80 | - | 566,283 TRX | $181.810 |
 TWT/KRW |
612.00 | - | 1,652 TWT | $697 |
 UMA/KRW |
678.00 | - | 44,178 UMA | $31.326 |
 UNI/KRW |
4,996 | - | 553.34 UNI | $1.892 |
 UOS/KRW |
9.97 | - | 2,933 UOS | $18 |
 USDC/KRW |
1,477 | - | 39,674,812 USDC | $39.629.111 |
 USDT/KRW |
1,478 | - | 31,362,365 USDT | $31.236.168 |
 VET/KRW |
10.77 | - | 58,423 VET | $558 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $481 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.143 |
 WAVES/KRW |
676.00 | - | 17.00 WAVES | $7 |
 WBTC/KRW |
109,270,000 | - | 0.000340 WBTC | $25 |
 WCT/KRW |
92.25 | - | 363,036 WCT | $22.657 |
 WET/KRW |
176.80 | - | 45,319 WET | $5.229 |
 WOO/KRW |
28.02 | - | 158,492 WOO | $2.987 |
 XLM/KRW |
245.00 | - | 1,307,717 XLM | $244.838 |
 XRP/KRW |
2,110 | - | 5,059,064 XRP | $7.245.417 |
 XTZ/KRW |
548.50 | - | 12,931 XTZ | $5.516 |
 ZEUS/KRW |
10.41 | - | 1,000 ZEUS | $7 |
 ZIL/KRW |
5.92 | - | 75,662 ZIL | $452 |
 ZRC/KRW |
2.50 | - | 10,095 ZRC | $15 |
 ZRX/KRW |
163.70 | - | 11,443 ZRX | $2.228 |
