Coinone
Qhipaq actualizasqa 2026-05-07 10:06:00
Suyukuna
| Par | Ranti | Qhaway | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
143.00 | - | 9,261 1INCH | $1.060 |
 A/KRW |
133.90 | - | 13,594 A | $1.237 |
 AAVE/KRW |
138,100 | - | 7.29 AAVE | $735 |
 ACH/KRW |
11.98 | - | 234,626 ACH | $2.763 |
 ADA/KRW |
391.00 | - | 637,779 ADA | $176.090 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.091 |
 AI/KRW |
34.00 | - | 294.12 AI | $9 |
 ALGO/KRW |
184.80 | - | 74,097 ALGO | $9.970 |
 ALPHA/KRW |
2.56 | - | 12,728 ALPHA | $3 |
 ALT/KRW |
11.71 | - | 83,369 ALT | $639 |
 AMO/KRW |
0.65 | - | 138,720 AMO | $64 |
 AMP/KRW |
1.32 | - | 147,335 AMP | $131 |
 ANKR/KRW |
7.40 | - | 1,617,702 ANKR | $9.969 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.553 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
189.70 | - | 19,095 ARB | $140.379 |
 ARPA/KRW |
15.14 | - | 32,294 ARPA | $412 |
 ATH/KRW |
9.79 | - | 793,044 ATH | $5.330 |
 ATOM/KRW |
2,825 | - | 8,595 ATOM | $20.457 |
 AUCTION/KRW |
7,255 | - | 534.39 AUCTION | $2.655 |
 AVAX/KRW |
14,180 | - | 722.84 AVAX | $7.179 |
 BAAS/KRW |
0.076 | - | 677,108 BAAS | $35 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.555 |
 BAND/KRW |
340.80 | - | 2,355 BAND | $545 |
 BAT/KRW |
156.80 | - | 25,764 BAT | $2.829 |
 BCH/KRW |
670,000 | - | 116.33 BCH | $50.620 |
 BEAM/KRW |
2.77 | - | 117,241 BEAM | $239 |
 BEL/KRW |
168.10 | - | 1,758 BEL | $204 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $21.188.968 |
 BIO/KRW |
68.75 | - | 3,668,893 BIO | $173.090 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $334 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $491 |
 BLUE/KRW |
25.94 | - | 200.01 BLUE | $3 |
 BLUR/KRW |
38.70 | - | 38,694 BLUR | $2.197 |
 BNB/KRW |
950,000 | - | 36.78 BNB | $23.747 |
 BNT/KRW |
477.00 | - | 130.13 BNT | $42 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,730 | - | 48.55 BSV | $1.359 |
 BTC/KRW |
118,420,000 | - | 57.17 BTC | $4.604.683 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $245.155 |
 BTR/KRW |
44.25 | - | 106,311 BTR | $3.162 |
 BTT/KRW |
0.000500 | - | 5,754,895,879 BTT | $1.816 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $745.624.403 |
 CAKE/KRW |
2,287 | - | 3,811 CAKE | $5.980 |
 CBK/KRW |
426.90 | - | 12.00 CBK | $3 |
 CELO/KRW |
136.90 | - | 194,992 CELO | $18.152 |
 CFX/KRW |
94.65 | - | 4,162 CFX | $269 |
 CHZ/KRW |
63.65 | - | 78,698 CHZ | $3.320 |
 CKB/KRW |
2.31 | - | 1,133,684 CKB | $1.775 |
 CLBK/KRW |
0.26 | - | 145,411 CLBK | $26 |
 COMP/KRW |
34,340 | - | 40.70 COMP | $1.457 |
 CORE/KRW |
54.65 | - | 547.00 CORE | $71 |
 COS/KRW |
1.70 | - | 653,501 COS | $766 |
 CRO/KRW |
104.00 | - | 33,179 CRO | $2.351 |
 CRV/KRW |
358.60 | - | 152.33 CRV | $45 |
 CTSI/KRW |
49.58 | - | 394,939 CTSI | $13.339 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
79.20 | - | 118,186 DAO | $6.534 |
 DATA/KRW |
0.90 | - | 117,069 DATA | $83 |
 DIA/KRW |
299.40 | - | 16.83 DIA | $3 |
 DODO/KRW |
27.60 | - | 3,490 DODO | $66 |
 DOGE/KRW |
160.70 | - | 7,812,418 DOGE | $871.110 |
 DOT/KRW |
1,938 | - | 2,636 DOT | $3.582 |
 EDU/KRW |
70.40 | - | 106,917 EDU | $5.166 |
 EGG/KRW |
1.62 | - | 3,095 EGG | $3 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $237 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.143 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.058 |
 ES/KRW |
246.60 | - | 162.21 ES | $25 |
 ESP/KRW |
103.60 | - | 12,394 ESP | $876 |
 ETC/KRW |
13,490 | - | 5,411 ETC | $69.939 |
 ETH/KRW |
3,403,000 | - | 1,628 ETH | $3.784.585 |
 FET/KRW |
328.70 | - | 1,377 FET | $308 |
 FIL/KRW |
1,590 | - | 325,523 FIL | $412.851 |
 FIS/KRW |
14.01 | - | 546.03 FIS | $49 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $8.631 |
 FLUX/KRW |
108.40 | - | 136.55 FLUX | $13 |
 FRAX/KRW |
708.00 | - | 1,951 FRAX | $938 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.137 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.097 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
5.55 | - | 1,123,940 GALA | $4.198 |
 GAS/KRW |
2,410 | - | 141.63 GAS | $235 |
 GLM/KRW |
206.60 | - | 5,587 GLM | $986 |
 GMT/KRW |
16.73 | - | 53,815 GMT | $613 |
 GRT/KRW |
38.41 | - | 63,332 GRT | $2.025 |
 HBAR/KRW |
133.80 | - | 216,535 HBAR | $20.847 |
 HIGH/KRW |
299.70 | - | 65,923 HIGH | $13.635 |
 HOT/KRW |
0.63 | - | 17,169 HOT | $8 |
 HUNT/KRW |
185.70 | - | 215.67 HUNT | $23 |
 HYPER/KRW |
158.60 | - | 118,294 HYPER | $12.929 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $83 |
 ILV/KRW |
7,000 | - | 430.86 ILV | $4.553 |
 IMX/KRW |
253.70 | - | 0.053 IMX | - |
 INJ/KRW |
5,715 | - | 224.15 INJ | $870 |
 IOST/KRW |
1.65 | - | 196,708 IOST | $219 |
 IOTX/KRW |
6.69 | - | 7,126 IOTX | $34 |
 IQ/KRW |
1.60 | - | 639,128 IQ | $730 |
 ISK/KRW |
1.19 | - | 268,982 ISK | $2.201 |
 JST/KRW |
124.70 | - | 24,854 JST | $1.816 |
 KAVA/KRW |
94.30 | - | 105.82 KAVA | $7 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $74 |
 KNC/KRW |
222.30 | - | 25,249 KNC | $4.445 |
 KSM/KRW |
8,450 | - | 2,975 KSM | $17.955 |
 LA/KRW |
205.40 | - | 19,277 LA | $2.678 |
 LAYER/KRW |
129.80 | - | 17,595 LAYER | $1.540 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
14,620 | - | 2,797 LINK | $29.442 |
 LIT/KRW |
1,407 | - | 100.00 LIT | $99 |
 LPT/KRW |
3,301 | - | 693.49 LPT | $2.433 |
 LQTY/KRW |
486.70 | - | 749.58 LQTY | $249 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $99.169 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $502.472.816 |
 MANA/KRW |
137.90 | - | 34,638 MANA | $4.367 |
 MASK/KRW |
764.50 | - | 2,959 MASK | $2.102 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.919 |
 MAY/KRW |
9.95 | - | 4,422 MAY | $27 |
 MBL/KRW |
1.35 | - | 115,293 MBL | $108 |
 MEME/KRW |
0.90 | - | 48,208,394 MEME | $29.520 |
 MIOTA/KRW |
86.60 | - | 32,441 MIOTA | $1.901 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.457 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.673 |
 MLK/KRW |
78.15 | - | 6,704 MLK | $356 |
 MNT/KRW |
919.50 | - | 409.84 MNT | - |
 MOC/KRW |
39.59 | - | 7,021 MOC | $198 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.032 |
 MTL/KRW |
479.60 | - | 14,270 MTL | $4.645 |
 MVC/KRW |
2.35 | - | 4,732 MVC | $8 |
 NEAR/KRW |
2,199 | - | 7,157 NEAR | $10.947 |
 NEO/KRW |
4,332 | - | 296.19 NEO | $1.236 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.633 |
 NTRN/KRW |
4.42 | - | 708,411 NTRN | $2.166 |
 OGN/KRW |
35.75 | - | 142.98 OGN | $6 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.360 |
 ONG/KRW |
102.20 | - | 214,009 ONG | $15.177 |
 ONT/KRW |
92.80 | - | 5,289 ONT | $367 |
 OP/KRW |
213.80 | - | 143,462 OP | $29.229 |
 OPEN/KRW |
322.20 | - | 27,592 OPEN | $5.958 |
 ORBS/KRW |
12.58 | - | 20,622 ORBS | $178 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $14.849 |
 PAXG/KRW |
6,975,000 | - | 1.31 PAXG | $6.229 |
 PHA/KRW |
52.15 | - | 63,572 PHA | $3.018 |
 PIB/KRW |
0.17 | - | 93,825,360 PIB | $11.081 |
 PROM/KRW |
2,874 | - | 6.96 PROM | $15 |
 PUNDIX/KRW |
233.90 | - | 6,222 PUNDIX | $987 |
 QTUM/KRW |
1,362 | - | 6,969 QTUM | $8.032 |
 RED/KRW |
211.00 | - | 355,027 RED | $51.534 |
 REN/KRW |
56.86 | - | 22,698 REN | $80 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.394 |
 RON/KRW |
139.00 | - | 446.63 RON | $100 |
 RPL/KRW |
2,893 | - | 248.48 RPL | $489 |
 RUNE/KRW |
813.00 | - | 6.53 RUNE | $4 |
 S/KRW |
73.30 | - | 17,988 S | $872 |
 SAFE/KRW |
202.50 | - | 4,668 SAFE | $750 |
 SAND/KRW |
114.50 | - | 340,157 SAND | $32.645 |
 SCR/KRW |
74.40 | - | 143,962 SCR | $10.486 |
 SENT/KRW |
25.97 | - | 18,621 SENT | $323 |
 SHELL/KRW |
56.20 | - | 65,047 SHELL | $2.492 |
 SIGN/KRW |
23.05 | - | 9,223 SIGN | $148 |
 SIX/KRW |
13.24 | - | 98,037 SIX | $901 |
 SKL/KRW |
10.45 | - | 221,975 SKL | $2.420 |
 SKR/KRW |
23.99 | - | 69,066 SKR | $1.124 |
 SKY/KRW |
118.50 | - | 338.28 SKY | $27 |
 SNT/KRW |
14.01 | - | 5,687 SNT | $58 |
 SNX/KRW |
483.10 | - | 23,478 SNX | $8.209 |
 SOL/KRW |
130,300 | - | 7,648 SOL | $681.617 |
 SOON/KRW |
258.60 | - | 98,460 SOON | $17.444 |
 SPACE/KRW |
11.43 | - | 20,529,623 SPACE | $160.929 |
 SPK/KRW |
51.95 | - | 73,620 SPK | $2.638 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $242 |
 STORJ/KRW |
168.70 | - | 97,454 STORJ | $11.168 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
19.00 | - | 1,667 STRAX | $22 |
 STRK/KRW |
59.85 | - | 11,743 STRK | $504 |
 STX/KRW |
374.20 | - | 19,223 STX | $4.928 |
 SUN/KRW |
28.72 | - | 3,339 SUN | $67 |
 SUSHI/KRW |
333.40 | - | 468.13 SUSHI | $158 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $8.963 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.798 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $543 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.764 |
 TON/KRW |
3,643 | - | 230,465 TON | $567.425 |
 TRUMP/KRW |
3,499 | - | 22,132 TRUMP | $52.518 |
 TRX/KRW |
512.50 | - | 931,528 TRX | $317.527 |
 TWT/KRW |
626.00 | - | 10.00 TWT | $5 |
 UMA/KRW |
710.00 | - | 114.25 UMA | $78 |
 UNI/KRW |
5,155 | - | 179.53 UNI | $636 |
 UOS/KRW |
8.71 | - | 111,987 UOS | $697 |
 USDC/KRW |
1,471 | - | 4,375,890 USDC | $4.383.634 |
 USDT/KRW |
1,471 | - | 21,854,513 USDT | $21.774.710 |
 VET/KRW |
11.30 | - | 35,652 VET | $335 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $526 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.654 |
 WAVES/KRW |
609.50 | - | 707.17 WAVES | $296 |
 WBTC/KRW |
113,560,000 | - | 0.000947 WBTC | $74 |
 WCT/KRW |
100.30 | - | 113.00 WCT | $8 |
 WET/KRW |
136.40 | - | 36,174 WET | $3.402 |
 WOO/KRW |
28.93 | - | 26,884 WOO | $529 |
 XLM/KRW |
235.30 | - | 1,104,689 XLM | $204.431 |
 XRP/KRW |
2,061 | - | 1,949,922 XRP | $2.756.044 |
 XTZ/KRW |
560.50 | - | 7,958 XTZ | $3.418 |
 ZEUS/KRW |
10.60 | - | 141.75 ZEUS | $1 |
 ZIL/KRW |
6.30 | - | 2,151,478 ZIL | $11.526 |
 ZRC/KRW |
2.48 | - | 10,000 ZRC | $14 |
 ZRX/KRW |
167.20 | - | 7,118 ZRX | $1.309 |
