Coinone
Qhipaq actualizasqa 2026-07-10 01:06:00
Suyukuna
| Par | Ranti | Qhaway | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
109.00 | - | 91.74 1INCH | $9 |
 A/KRW |
119.40 | - | 12,549 A | $987 |
 AAVE/KRW |
139,000 | - | 13.69 AAVE | $1.564 |
 ACH/KRW |
6.54 | - | 173,525 ACH | $1.949 |
 ADA/KRW |
250.40 | - | 804,936 ADA | $146.947 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $449 |
 AI/KRW |
29.67 | - | 337.04 AI | $7 |
 ALGO/KRW |
127.80 | - | 72,798 ALGO | $7.864 |
 ALT/KRW |
9.30 | - | 6,685 ALT | $44 |
 AMO/KRW |
0.42 | - | 12,289 AMO | $3 |
 AMP/KRW |
0.65 | - | 98,072 AMP | $44 |
 ANKR/KRW |
5.20 | - | 572,741 ANKR | $2.728 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.323 |
 ARB/KRW |
135.40 | - | 79,821 ARB | $7.324 |
 ARPA/KRW |
12.90 | - | 1,000 ARPA | $12 |
 ATH/KRW |
5.83 | - | 107,494 ATH | $458 |
 ATOM/KRW |
2,338 | - | 2,151 ATOM | $7.199 |
 AUCTION/KRW |
4,980 | - | 1.10 AUCTION | $4 |
 AVAX/KRW |
10,150 | - | 721.65 AVAX | $5.854 |
 BAAS/KRW |
0.082 | - | 16,368,117 BAAS | $883 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $3.123 |
 BAND/KRW |
218.10 | - | 58.38 BAND | $10 |
 BAT/KRW |
123.80 | - | 127.07 BAT | $11 |
 BCH/KRW |
362,100 | - | 146.31 BCH | $37.341 |
 BEAM/KRW |
2.32 | - | 252,450 BEAM | $387 |
 BEL/KRW |
213.50 | - | 1,288 BEL | $129 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $15.596.710 |
 BIO/KRW |
42.45 | - | 87,210 BIO | $2.475 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $190 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $326 |
 BLUE/KRW |
14.65 | - | 622.41 BLUE | $6 |
 BLUR/KRW |
28.20 | - | 9,381 BLUR | $357 |
 BNB/KRW |
865,000 | - | 36.25 BNB | $21.412 |
 BNT/KRW |
399.70 | - | 48.25 BNT | $13 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
19,690 | - | 5.13 BSV | $121 |
 BTC/KRW |
95,540,000 | - | 31.83 BTC | $2.033.800 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $36.985 |
 BTR/KRW |
27.50 | - | 11,902 BTR | $214 |
 BTT/KRW |
0.000400 | - | 2,231,906,206 BTT | $594 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $717.942.491 |
 CAKE/KRW |
2,200 | - | 5.02 CAKE | $7 |
 CBK/KRW |
315.70 | - | 91.22 CBK | $16 |
 CELO/KRW |
100.70 | - | 3,954 CELO | $272 |
 CFX/KRW |
60.90 | - | 370.00 CFX | $16 |
 CHZ/KRW |
25.38 | - | 202,791 CHZ | $4.136 |
 CKB/KRW |
1.37 | - | 3,503,407 CKB | $3.210 |
 COMP/KRW |
22,720 | - | 8.69 COMP | $321 |
 CORE/KRW |
51.70 | - | 1,660 CORE | $582 |
 COS/KRW |
0.52 | - | 198,099 COS | $49 |
 CRO/KRW |
80.50 | - | 3,419 CRO | $194 |
 CRV/KRW |
303.90 | - | 16.45 CRV | $5 |
 CTSI/KRW |
32.13 | - | 2,179 CTSI | $50 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
43.99 | - | 114.49 DAO | $3 |
 DATA/KRW |
0.80 | - | 5,050 DATA | $1.395 |
 DIA/KRW |
152.00 | - | 193.30 DIA | $20 |
 DODO/KRW |
23.35 | - | 8,786 DODO | $142 |
 DOGE/KRW |
110.40 | - | 3,096,692 DOGE | $246.222 |
 DOT/KRW |
1,420 | - | 293.67 DOT | $325 |
 EDU/KRW |
44.10 | - | 32,402 EDU | $955 |
 EGG/KRW |
0.85 | - | 35,294 EGG | $20 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $258 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.256 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.070 |
 ES/KRW |
20.04 | - | 5,123 ES | $38 |
 ESP/KRW |
98.20 | - | 600.00 ESP | $38 |
 ETC/KRW |
10,540 | - | 2,368 ETC | $25.458 |
 ETH/KRW |
2,648,000 | - | 627.13 ETH | $1.144.592 |
 FET/KRW |
242.20 | - | 354.24 FET | $57 |
 FIL/KRW |
1,175 | - | 12,224 FIL | $18.039 |
 FIS/KRW |
10.12 | - | 3,428 FIS | $313 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $15.502 |
 FLUX/KRW |
63.80 | - | 170.93 FLUX | $11 |
 FRAX/KRW |
330.20 | - | 25.47 FRAX | $6 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.111 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $790 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.20 | - | 97,762 GALA | $210 |
 GAS/KRW |
1,547 | - | 12.00 GAS | $12 |
 GLM/KRW |
160.30 | - | 9,339 GLM | $1.251 |
 GMT/KRW |
11.08 | - | 4,770 GMT | $37 |
 GRT/KRW |
29.57 | - | 702.56 GRT | $20 |
 HBAR/KRW |
105.90 | - | 230,061 HBAR | $19.650 |
 HIGH/KRW |
57.95 | - | 101.00 HIGH | $5 |
 HOT/KRW |
0.48 | - | 44,533 HOT | $17 |
 HUNT/KRW |
97.85 | - | 120.72 HUNT | $10 |
 HYPER/KRW |
99.80 | - | 13,961 HYPER | $926 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $52 |
 ILV/KRW |
5,215 | - | 0.96 ILV | $10 |
 IMX/KRW |
209.10 | - | 3,691 IMX | $822 |
 INJ/KRW |
7,230 | - | 2.08 INJ | $10 |
 IOST/KRW |
1.02 | - | 867,254 IOST | $596 |
 IOTX/KRW |
4.14 | - | 24,178 IOTX | $61 |
 IQ/KRW |
1.12 | - | 4,520 IQ | $3 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.692 |
 JST/KRW |
149.40 | - | 21,439 JST | $1.829 |
 KAVA/KRW |
63.75 | - | 1,939 KAVA | $87 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $55 |
 KNC/KRW |
162.20 | - | 586.47 KNC | $103 |
 KSM/KRW |
4,804 | - | 12.45 KSM | $56 |
 LA/KRW |
96.75 | - | 100.00 LA | $6 |
 LAYER/KRW |
95.20 | - | 15,500 LAYER | $1.026 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,790 | - | 2,042 LINK | $19.105 |
 LIT/KRW |
3,457 | - | 245.75 LIT | $614 |
 LPT/KRW |
2,336 | - | 287.33 LPT | $969 |
 LQTY/KRW |
283.00 | - | 1,000 LQTY | $178 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $78.996 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $353.385.454 |
 MANA/KRW |
103.60 | - | 257.86 MANA | $34 |
 MASK/KRW |
590.50 | - | 50.00 MASK | $45 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.896 |
 MAY/KRW |
5.33 | - | 43,889 MAY | $147 |
 MBL/KRW |
1.04 | - | 5,693 MBL | $4 |
 MEME/KRW |
0.85 | - | 24,816,377 MEME | $13.982 |
 MIOTA/KRW |
55.45 | - | 5,893 MIOTA | $228 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.052 |
 MLK/KRW |
50.95 | - | 744.10 MLK | $25 |
 MNT/KRW |
718.50 | - | 7.07 MNT | - |
 MOC/KRW |
26.33 | - | 328.07 MOC | $6 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.670 |
 MTL/KRW |
348.50 | - | 495.58 MTL | $75 |
 MVC/KRW |
1.75 | - | 22,222 MVC | $25 |
 NEAR/KRW |
2,920 | - | 2,037 NEAR | $4.038 |
 NEO/KRW |
2,900 | - | 337.44 NEO | $1.380 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.631 |
 NTRN/KRW |
1.98 | - | 613,034 NTRN | $803 |
 OGN/KRW |
23.82 | - | 1,822 OGN | $48 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.195 |
 ONG/KRW |
66.50 | - | 1,201 ONG | $59 |
 ONT/KRW |
65.10 | - | 239.86 ONT | $12 |
 OP/KRW |
158.00 | - | 1,359 OP | $421 |
 OPEN/KRW |
228.00 | - | 544.27 OPEN | $83 |
 ORBS/KRW |
8.60 | - | 3,028 ORBS | $18 |
 PAXG/KRW |
6,995,000 | - | 0.014 PAXG | $59 |
 PHA/KRW |
36.73 | - | 10,518 PHA | $451 |
 PIB/KRW |
0.20 | - | 205,357,353 PIB | $26.523 |
 PROM/KRW |
1,700 | - | 5.42 PROM | $7 |
 PUNDIX/KRW |
120.00 | - | 183.63 PUNDIX | $17 |
 QTUM/KRW |
1,039 | - | 35.64 QTUM | $33 |
 RED/KRW |
164.50 | - | 4,474 RED | $498 |
 REN/KRW |
56.86 | - | 22,698 REN | $73 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.140 |
 RON/KRW |
90.00 | - | 267.29 RON | $58 |
 RPL/KRW |
2,700 | - | 11.39 RPL | $20 |
 RUNE/KRW |
519.00 | - | 1,627 RUNE | $659 |
 S/KRW |
37.94 | - | 252.11 S | $6 |
 SAFE/KRW |
140.10 | - | 312.00 SAFE | $40 |
 SAND/KRW |
73.25 | - | 139,797 SAND | $10.835 |
 SCR/KRW |
46.22 | - | 7,000 SCR | $526 |
 SENT/KRW |
24.00 | - | 7,226 SENT | $114 |
 SHELL/KRW |
32.00 | - | 22,154 SHELL | $482 |
 SIGN/KRW |
13.30 | - | 5,639 SIGN | $48 |
 SIX/KRW |
7.37 | - | 13,471 SIX | $67 |
 SKL/KRW |
6.22 | - | 1,163,541 SKL | $6.388 |
 SKR/KRW |
13.80 | - | 321.06 SKR | $3 |
 SKY/KRW |
86.50 | - | 56,894 SKY | $3.282 |
 SNT/KRW |
11.00 | - | 474.00 SNT | $3 |
 SNX/KRW |
353.00 | - | 118.82 SNX | $29 |
 SOL/KRW |
117,900 | - | 7,521 SOL | $598.387 |
 SOON/KRW |
256.90 | - | 242.15 SOON | $41 |
 SPACE/KRW |
9.29 | - | 2,311,600 SPACE | $14.276 |
 SPK/KRW |
26.63 | - | 10,000 SPK | $174 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $71 |
 STORJ/KRW |
107.00 | - | 90.73 STORJ | $7 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
20.78 | - | 331.91 STRAX | $3 |
 STRK/KRW |
44.70 | - | 11,911 STRK | $358 |
 STX/KRW |
252.80 | - | 8,528 STX | $1.472 |
 SUN/KRW |
25.60 | - | 1,976 SUN | $37 |
 SUSHI/KRW |
240.00 | - | 127.59 SUSHI | $37 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.008 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $2.460 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $439 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.152 |
 TON/KRW |
2,455 | - | 333.57 TON | $546 |
 TRUMP/KRW |
2,413 | - | 5,125 TRUMP | $8.272 |
 TRX/KRW |
495.10 | - | 751,049 TRX | $243.724 |
 TWT/KRW |
535.00 | - | 163.25 TWT | $57 |
 UMA/KRW |
560.00 | - | 18.43 UMA | $11 |
 UNI/KRW |
5,280 | - | 2,139 UNI | $7.790 |
 UOS/KRW |
5.21 | - | 3,839 UOS | $13 |
 USDC/KRW |
1,493 | - | 3,198,396 USDC | $3.189.657 |
 USDT/KRW |
1,492 | - | 14,504,480 USDT | $14.124.327 |
 VET/KRW |
7.08 | - | 98,265 VET | $767 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $411 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.276 |
 WAVES/KRW |
392.80 | - | 345.13 WAVES | $90 |
 WBTC/KRW |
93,990,000 | - | 0.000992 WBTC | $63 |
 WCT/KRW |
85.10 | - | 76.38 WCT | $3 |
 WET/KRW |
102.00 | - | 5,806 WET | $393 |
 WOO/KRW |
16.94 | - | 10,000 WOO | $118 |
 XLM/KRW |
283.20 | - | 3,166,067 XLM | $634.255 |
 XRP/KRW |
1,655 | - | 1,274,126 XRP | $1.423.351 |
 XTZ/KRW |
366.50 | - | 7,788 XTZ | $2.702 |
 ZEUS/KRW |
4.66 | - | 98,441 ZEUS | $281 |
 ZIL/KRW |
4.49 | - | 618,319 ZIL | $3.599 |
 ZRC/KRW |
1.43 | - | 10,223 ZRC | $10 |
 ZRX/KRW |
121.00 | - | 41.74 ZRX | $8 |
