Coinone
Qhipaq actualizasqa 2026-05-30 03:06:00
Suyukuna
| Par | Ranti | Qhaway | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
128.90 | - | 2,082 1INCH | $229 |
 A/KRW |
116.50 | - | 62,558 A | $4.802 |
 AAVE/KRW |
122,700 | - | 15.96 AAVE | $1.435 |
 ACH/KRW |
9.28 | - | 215,025 ACH | $2.951 |
 ADA/KRW |
348.70 | - | 1,022,495 ADA | $251.543 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $938 |
 AI/KRW |
42.60 | - | 38,022 AI | $1.090 |
 ALGO/KRW |
188.10 | - | 771,045 ALGO | $101.369 |
 ALT/KRW |
10.90 | - | 674.71 ALT | $4 |
 AMO/KRW |
0.57 | - | 18,279 AMO | $7 |
 AMP/KRW |
1.09 | - | 284,420 AMP | $206 |
 ANKR/KRW |
6.89 | - | 384,079 ANKR | $2.210 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.509 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $5 |
 ARB/KRW |
154.80 | - | 6,047 ARB | $631 |
 ARPA/KRW |
14.77 | - | 101,181 ARPA | $1.446 |
 ATH/KRW |
8.89 | - | 170,256 ATH | $1.008 |
 ATOM/KRW |
3,004 | - | 9,043 ATOM | $31.871 |
 AUCTION/KRW |
6,735 | - | 384.46 AUCTION | $1.727 |
 AVAX/KRW |
13,280 | - | 1,065 AVAX | $10.029 |
 BAAS/KRW |
0.11 | - | 29,141,120 BAAS | $2.163 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.554 |
 BAND/KRW |
300.10 | - | 70.55 BAND | $14 |
 BAT/KRW |
180.20 | - | 76,919 BAT | $8.854 |
 BCH/KRW |
449,600 | - | 650.87 BCH | $194.482 |
 BEAM/KRW |
2.91 | - | 2,393 BEAM | $4 |
 BEL/KRW |
158.50 | - | 7,139 BEL | $753 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $17.943.368 |
 BIO/KRW |
46.25 | - | 944,024 BIO | $28.956 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $291 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $479 |
 BLUE/KRW |
22.00 | - | 1,673 BLUE | $25 |
 BLUR/KRW |
31.48 | - | 2,883,983 BLUR | $130.950 |
 BNB/KRW |
983,000 | - | 21.42 BNB | $14.172 |
 BNT/KRW |
473.00 | - | 36.81 BNT | $12 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
20,830 | - | 453.38 BSV | $11.989 |
 BTC/KRW |
109,060,000 | - | 48.32 BTC | $3.547.421 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $153.474 |
 BTR/KRW |
34.89 | - | 96,212 BTR | $2.178 |
 BTT/KRW |
0.000500 | - | 5,923,863,587 BTT | $1.785 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $736.705.674 |
 CAKE/KRW |
2,054 | - | 2,187 CAKE | $3.135 |
 CBK/KRW |
352.60 | - | 171.65 CBK | $41 |
 CELO/KRW |
114.80 | - | 30,022 CELO | $2.306 |
 CFX/KRW |
78.50 | - | 48,238 CFX | $2.566 |
 CHZ/KRW |
50.45 | - | 418,859 CHZ | $14.096 |
 CKB/KRW |
1.94 | - | 3,980,511 CKB | $5.010 |
 COMP/KRW |
26,030 | - | 73.12 COMP | $2.822 |
 CORE/KRW |
56.35 | - | 368.80 CORE | $37 |
 COS/KRW |
1.77 | - | 1,109,846 COS | $1.293 |
 CRO/KRW |
99.60 | - | 520.59 CRO | $35 |
 CRV/KRW |
320.70 | - | 316.91 CRV | $111 |
 CTSI/KRW |
41.51 | - | 457,637 CTSI | $12.538 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
55.25 | - | 349.65 DAO | $14 |
 DATA/KRW |
0.63 | - | 10,000 DATA | $6 |
 DIA/KRW |
249.50 | - | 3,520 DIA | $597 |
 DODO/KRW |
25.75 | - | 5,430 DODO | $127 |
 DOGE/KRW |
150.10 | - | 6,133,917 DOGE | $635.749 |
 DOT/KRW |
1,779 | - | 1,123 DOT | $1.382 |
 EDU/KRW |
68.05 | - | 345,462 EDU | $15.408 |
 EGG/KRW |
1.23 | - | 58,962 EGG | $48 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $252 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.697 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $980 |
 ES/KRW |
210.10 | - | 373.84 ES | $50 |
 ESP/KRW |
96.70 | - | 19,077 ESP | $1.218 |
 ETC/KRW |
12,280 | - | 4,586 ETC | $51.609 |
 ETH/KRW |
2,988,000 | - | 895.21 ETH | $1.830.434 |
 FET/KRW |
363.00 | - | 19,122 FET | $4.674 |
 FIL/KRW |
1,448 | - | 81,646 FIL | $123.133 |
 FIS/KRW |
28.27 | - | 186.59 FIS | $17 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $12.841 |
 FLUX/KRW |
100.80 | - | 37,149 FLUX | $2.978 |
 FRAX/KRW |
585.00 | - | 39.87 FRAX | $16 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.095 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.030 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.63 | - | 5,149,398 GALA | $15.980 |
 GAS/KRW |
2,176 | - | 39.36 GAS | $57 |
 GLM/KRW |
199.00 | - | 203,562 GLM | $33.692 |
 GMT/KRW |
16.65 | - | 55,572 GMT | $556 |
 GRT/KRW |
38.12 | - | 192,323 GRT | $7.228 |
 HBAR/KRW |
143.10 | - | 4,091,489 HBAR | $403.196 |
 HIGH/KRW |
196.00 | - | 8,544 HIGH | $1.175 |
 HOT/KRW |
0.55 | - | 447,703 HOT | $179 |
 HUNT/KRW |
140.00 | - | 128.35 HUNT | $12 |
 HYPER/KRW |
133.90 | - | 39,794 HYPER | $3.532 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $68 |
 ILV/KRW |
6,065 | - | 1,551 ILV | $16.053 |
 IMX/KRW |
238.80 | - | 12,109 IMX | $2.660 |
 INJ/KRW |
10,110 | - | 3,745 INJ | $25.127 |
 IOST/KRW |
1.50 | - | 359,334 IOST | $362 |
 IOTX/KRW |
6.64 | - | 648,461 IOTX | $2.838 |
 IQ/KRW |
1.58 | - | 10,000 IQ | $10 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.818 |
 JST/KRW |
143.80 | - | 33,324 JST | $2.459 |
 KAVA/KRW |
81.80 | - | 222.32 KAVA | $12 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $72 |
 KNC/KRW |
203.00 | - | 17,387 KNC | $3.146 |
 KSM/KRW |
6,735 | - | 430.94 KSM | $2.474 |
 LA/KRW |
159.40 | - | 206,785 LA | $21.808 |
 LAYER/KRW |
130.70 | - | 115,708 LAYER | $10.095 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
13,610 | - | 9,118 LINK | $89.971 |
 LIT/KRW |
2,045 | - | 904.46 LIT | $1.226 |
 LPT/KRW |
3,107 | - | 9,302 LPT | $38.031 |
 LQTY/KRW |
354.60 | - | 379.73 LQTY | $94 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $91.962 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $430.315.571 |
 MANA/KRW |
127.30 | - | 42,244 MANA | $5.726 |
 MASK/KRW |
657.00 | - | 8,066 MASK | $6.628 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.882 |
 MAY/KRW |
8.11 | - | 10,590 MAY | $58 |
 MBL/KRW |
1.23 | - | 275,514 MBL | $237 |
 MEME/KRW |
0.75 | - | 127,211,907 MEME | $64.470 |
 MIOTA/KRW |
97.25 | - | 315,056 MIOTA | $20.662 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.115 |
 MLK/KRW |
70.10 | - | 26,536 MLK | $1.240 |
 MNT/KRW |
930.00 | - | 60.00 MNT | - |
 MOC/KRW |
30.31 | - | 530.86 MOC | $13 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.434 |
 MTL/KRW |
421.80 | - | 19,088 MTL | $4.745 |
 MVC/KRW |
2.25 | - | 47,319 MVC | $69 |
 NEAR/KRW |
3,541 | - | 20,930 NEAR | $49.582 |
 NEO/KRW |
4,064 | - | 1,756 NEO | $7.022 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.629 |
 NTRN/KRW |
8.11 | - | 19,711 NTRN | $106 |
 OGN/KRW |
31.37 | - | 4,101 OGN | $185 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.276 |
 ONG/KRW |
89.05 | - | 55,491 ONG | $3.250 |
 ONT/KRW |
75.00 | - | 49,920 ONT | $2.883 |
 OP/KRW |
178.70 | - | 18,955 OP | $6.108 |
 OPEN/KRW |
261.10 | - | 29,048 OPEN | $5.061 |
 ORBS/KRW |
11.29 | - | 446.80 ORBS | $3 |
 PAXG/KRW |
6,715,000 | - | 0.85 PAXG | $3.858 |
 PHA/KRW |
62.90 | - | 308,311 PHA | $15.990 |
 PIB/KRW |
0.15 | - | 126,950,331 PIB | $12.961 |
 PROM/KRW |
1,467 | - | 41.20 PROM | $43 |
 PUNDIX/KRW |
200.90 | - | 12,756 PUNDIX | $1.692 |
 QTUM/KRW |
1,297 | - | 12,018 QTUM | $13.582 |
 RED/KRW |
181.90 | - | 54,968 RED | $6.620 |
 REN/KRW |
56.86 | - | 22,698 REN | $70 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.454 |
 RON/KRW |
112.00 | - | 4,319 RON | $959 |
 RPL/KRW |
2,432 | - | 10,902 RPL | $17.699 |
 RUNE/KRW |
628.50 | - | 4,350 RUNE | $1.831 |
 S/KRW |
60.50 | - | 30,589 S | $1.217 |
 SAFE/KRW |
191.60 | - | 729.85 SAFE | $137 |
 SAND/KRW |
103.60 | - | 802,999 SAND | $79.181 |
 SCR/KRW |
64.15 | - | 80,768 SCR | $5.896 |
 SENT/KRW |
21.98 | - | 13,278 SENT | $202 |
 SHELL/KRW |
45.02 | - | 50,492 SHELL | $1.517 |
 SIGN/KRW |
17.73 | - | 9,000 SIGN | $103 |
 SIX/KRW |
12.09 | - | 2,151 SIX | $17 |
 SKL/KRW |
8.60 | - | 60,665 SKL | $589 |
 SKR/KRW |
20.31 | - | 53,523 SKR | $736 |
 SKY/KRW |
97.35 | - | 34,012 SKY | $2.213 |
 SNT/KRW |
13.70 | - | 1,696 SNT | $16 |
 SNX/KRW |
444.30 | - | 10,753 SNX | $3.478 |
 SOL/KRW |
122,100 | - | 7,848 SOL | $650.061 |
 SOON/KRW |
237.10 | - | 74,661 SOON | $11.842 |
 SPACE/KRW |
9.17 | - | 22,150,230 SPACE | $134.350 |
 SPK/KRW |
35.67 | - | 104,527 SPK | $2.496 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $192 |
 STORJ/KRW |
142.90 | - | 8,040 STORJ | $763 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
16.84 | - | 400.72 STRAX | $5 |
 STRK/KRW |
56.95 | - | 32,885 STRK | $1.225 |
 STX/KRW |
356.20 | - | 26,749 STX | $6.339 |
 SUN/KRW |
26.80 | - | 1,407 SUN | $25 |
 SUSHI/KRW |
291.90 | - | 5,503 SUSHI | $1.894 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $10.842 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.377 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $484 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.572 |
 TON/KRW |
2,575 | - | 1,681 TON | $2.947 |
 TRUMP/KRW |
3,003 | - | 40,747 TRUMP | $81.816 |
 TRX/KRW |
509.00 | - | 1,095,156 TRX | $368.814 |
 TWT/KRW |
696.00 | - | 0.012 TWT | - |
 UMA/KRW |
644.00 | - | 5,654 UMA | $3.842 |
 UNI/KRW |
4,516 | - | 1,887 UNI | $6.346 |
 UOS/KRW |
8.93 | - | 8,556 UOS | $50 |
 USDC/KRW |
1,483 | - | 15,087,470 USDC | $14.988.048 |
 USDT/KRW |
1,482 | - | 23,420,914 USDT | $23.027.932 |
 VET/KRW |
9.40 | - | 1,479,449 VET | $11.605 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $506 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.885 |
 WAVES/KRW |
520.00 | - | 10.00 WAVES | $3 |
 WBTC/KRW |
108,340,000 | - | 0.0000786 WBTC | $6 |
 WCT/KRW |
82.20 | - | 24,705 WCT | $1.362 |
 WET/KRW |
111.20 | - | 89,617 WET | $6.666 |
 WOO/KRW |
24.30 | - | 713.23 WOO | $12 |
 XLM/KRW |
380.50 | - | 26,055,296 XLM | $6.641.776 |
 XRP/KRW |
1,994 | - | 2,738,455 XRP | $3.676.666 |
 XTZ/KRW |
471.20 | - | 24,516 XTZ | $8.688 |
 ZEUS/KRW |
5.55 | - | 193,802 ZEUS | $739 |
 ZIL/KRW |
5.73 | - | 213,820 ZIL | $1.333 |
 ZRC/KRW |
2.05 | - | 14,526 ZRC | $20 |
 ZRX/KRW |
150.00 | - | 3,862 ZRX | $693 |
