Bittrex
Ultima actualizare 2022-06-02 16:03:00
Bittrex este un schimb de criptomonede din SUA care oferă o platformă pentru tranzacționarea unei game largi de active digitale, inclusiv Bitcoin, Ethereum, Litecoin și altele. Bursa oferă o interfață sigură și ușor de utilizat, cu o varietate de perechi de tranzacționare și piețe din care să alegeți. Bittrex folosește o strategie de portofel în mai multe etape pentru a asigura securitatea activelor utilizatorilor săi și folosește un sistem automat de monitorizare pentru a detecta și a preveni activitățile suspecte. În plus, Bittrex oferă un API robust pentru dezvoltatori și comercianți pentru a accesa datele de piață și a executa tranzacții în mod programatic. Bittrex are, de asemenea, o politică strictă în ceea ce privește listarea și eliminarea jetoanelor pentru a menține platforma curată și sigură pentru utilizatori.
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000302 | 0.0000305 | 2,716 1INCH | $1.056 |
| 1INCH/ETH |
0.000501 | 0.000508 | 8,307 1INCH | $3.229 |
| 1INCH/USDT |
0.91 | 0.93 | 1,863 1INCH | $724 |
 AAVE/BTC |
0.00350 | 0.00351 | 273.38 AAVE | $23.135 |
| AAVE/ETH |
0.058 | 0.058 | 10.92 AAVE | $924 |
| AAVE/USDT |
105.76 | 106.07 | 142.38 AAVE | $12.049 |
 ABBC/BTC |
0.0000030 | 0.0000031 | 12,696 ABBC | $260 |
 ABT/BTC |
0.0000155 | 0.0000190 | 1,176 ABT | $2.481 |
 ABYSS/BTC |
0.0000007 | 0.0000007 | 59,677 ABYSS | $586 |
 ADA/BTC |
0.0000194 | 0.0000194 | 648,521 ADA | $292.739 |
| ADA/ETH |
0.000323 | 0.000323 | 250,514 ADA | $113.080 |
| ADA/USDT |
0.59 | 0.59 | 2,226,581 ADA | $1.005.067 |
 ADX/BTC |
0.0000071 | 0.0000072 | 45.00 ADX | $9 |
| ADX/ETH |
0.000115 | 0.000117 | 8.31 ADX | $2 |
 AKRO/BTC |
0.0000002 | 0.0000002 | 355,512 AKRO | $2.196 |
 AKT/BTC |
0.0000146 | 0.0000177 | 180.28 AKT | $687 |
| AKT/USDT |
0.37 | 0.58 | 254.62 AKT | $970 |
 ALGO/BTC |
0.0000127 | 0.0000128 | 58,287 ALGO | $9.901 |
| ALGO/USDT |
0.39 | 0.39 | 44,898 ALGO | $7.626 |
 AMP/BTC |
0.0000004 | 0.0000004 | 23,578 AMP | $174 |
| AMP/ETH |
0.0000065 | 0.0000067 | 268.31 AMP | $2 |
| AMP/USDT |
0.011 | 0.013 | 500.00 AMP | $4 |
 ANKR/BTC |
0.0000013 | 0.0000013 | 15,985 ANKR | $698 |
| ANKR/ETH |
0.0000212 | 0.0000214 | 8,606 ANKR | $376 |
 ANT/BTC |
0.0000618 | 0.0000621 | 12,830 ANT | $102.849 |
| ANT/ETH |
0.00103 | 0.00103 | 3,777 ANT | $30.276 |
 API3/USDT |
1.59 | 1.60 | 96.61 API3 | $218 |
 APM/BTC |
0.0000005 | 0.0000012 | 1,092 APM | $6 |
| APM/USDT |
0.017 | 0.018 | 130.00 APM | $1 |
 AR/BTC |
0.000432 | 0.000438 | 565.31 AR | $13.793 |
 ARDR/BTC |
0.0000041 | 0.0000042 | 13,603 ARDR | $1.392 |
 ARK/BTC |
0.0000201 | 0.0000206 | 44,126 ARK | $32.983 |
 ATOM/BTC |
0.000312 | 0.000312 | 7,718 ATOM | $62.910 |
| ATOM/ETH |
0.00518 | 0.00519 | 571.21 ATOM | $4.656 |
| ATOM/USDT |
9.43 | 9.44 | 4,924 ATOM | $40.138 |
 AVAX/BTC |
0.000805 | 0.000807 | 2,259 AVAX | $77.528 |
| AVAX/ETH |
0.013 | 0.013 | 1,663 AVAX | $57.077 |
| AVAX/USDT |
24.34 | 24.40 | 4,137 AVAX | $141.983 |
 AVT/ETH |
0.000548 | 0.000591 | 331.45 AVT | $1.107 |
| AVT/USDT |
1.03 | 1.10 | 298.46 AVT | $997 |
 BAAS/BTC |
0.0000000 | 0.0000000 | 33,747 BAAS | $18 |
| BAAS/USDT |
0.000740 | 0.000770 | 247,414 BAAS | $128 |
 BAL/BTC |
0.000226 | 0.000229 | 91.88 BAL | $350 |
| BAL/ETH |
0.00377 | 0.00381 | 0.25 BAL | $1 |
| BAL/USDT |
6.83 | 6.92 | 49.90 BAL | $190 |
 BAND/BTC |
0.0000541 | 0.0000560 | 223.43 BAND | $322 |
| BAND/ETH |
0.000898 | 0.000937 | 5.50 BAND | $8 |
| BAND/USDT |
1.64 | 1.67 | 650.10 BAND | $938 |
 BAT/BTC |
0.0000130 | 0.0000130 | 13,970 BAT | $3.342 |
| BAT/ETH |
0.000216 | 0.000217 | 146.09 BAT | $35 |
| BAT/USDT |
0.39 | 0.39 | 15,147 BAT | $3.623 |
 BAX/ETH |
0.0000001 | 0.0000001 | 316,441 BAX | $39 |
| BAX/USDT |
0.000100 | 0.000160 | 175,980 BAX | $21 |
 BBC/BTC |
0.0000001 | 0.0000001 | 5,510 BBC | $1 |
| BBC/USDT |
0.00369 | 0.00599 | 18,330 BBC | $4 |
 BCH/BTC |
0.00618 | 0.00620 | 305.13 BCH | $145.207 |
| BCH/ETH |
0.10 | 0.10 | 42.61 BCH | $20.279 |
| BCH/USDT |
186.90 | 187.30 | 89.70 BCH | $42.687 |
 BCHSV/BTC |
0.00192 | 0.00198 | 1,972 BCHSV | $130.922 |
| BCHSV/ETH |
0.030 | 0.033 | 668.54 BCHSV | $44.391 |
| BCHSV/USDT |
56.00 | 63.00 | 745.75 BCHSV | $49.517 |
 BERRY/USDT |
0.00188 | 0.00197 | 3,383,414 BERRY | $1.448 |
 BFC/BTC |
0.0000022 | 0.0000024 | 4,268 BFC | $297 |
 BIOT/USDT |
0.016 | 0.016 | 1,444,353 BIOT | $4.693 |
 BLOCK/BTC |
0.0000086 | 0.0000089 | 1,481 BLOCK | $287 |
| BLOCK/USDT |
0.18 | 0.28 | 110.64 BLOCK | $21 |
 BNT/BTC |
0.0000406 | 0.0000414 | 327.37 BNT | $235 |
| BNT/ETH |
0.000678 | 0.000692 | 266.69 BNT | $192 |
 BOA/BTC |
0.0000009 | 0.0000020 | 405.24 BOA | $8 |
| BOA/USDT |
0.019 | 0.12 | 758.23 BOA | $15 |
 BOND/ETH |
0.00191 | 0.00192 | 3,809 BOND | $10.668 |
| BOND/USDT |
3.48 | 3.49 | 314.27 BOND | $880 |
 BONDLY/BTC |
0.0000004 | 0.0000010 | 18,715 BONDLY | $72 |
| BONDLY/ETH |
0.0000046 | 0.0000079 | 1,333 BONDLY | $5 |
| BONDLY/USDT |
0.011 | 0.028 | 539.00 BONDLY | $2 |
 BTC/USDC |
30,116 | 30,308 | 23.25 BTC | $1.438.495 |
| BTC/USDT |
30,236 | 30,240 | 127.37 BTC | $7.881.790 |
 BTM/BTC |
0.0000000 | 0.0000000 | 2,517,402 BTM | $23.919 |
 BTR/BTC |
0.0000022 | 0.0000022 | 298,284 BTR | $4.384 |
 BTS/BTC |
0.0000004 | 0.0000004 | 184,601 BTS | $561 |
 BTT/BTC |
0.0000000 | 0.0000000 | 10,000 BTT | - |
| BTT/USDT |
0.000951 | 0.00102 | 704,492 BTT | $1 |
 CEL/BTC |
0.0000257 | 0.0000262 | 9,872 CEL | $1.443 |
| CEL/ETH |
0.000428 | 0.000487 | 1,884 CEL | $276 |
| CEL/USDT |
0.78 | 0.79 | 1,642 CEL | $240 |
 CELO/BTC |
0.0000438 | 0.0000440 | 4,562 CELO | $3.596 |
| CELO/ETH |
0.000729 | 0.000731 | 2,098 CELO | $1.654 |
| CELO/USDT |
1.33 | 1.33 | 15,410 CELO | $12.148 |
 CKB/BTC |
0.0000001 | 0.0000002 | 707.26 CKB | $15 |
| CKB/USDT |
0.00446 | 0.00452 | 45,234 CKB | $954 |
 CND/BTC |
0.0000000 | 0.0000000 | 76,907 CND | $44 |
 COIN/BTC |
0.00257 | 0.00265 | 0.85 COIN | - |
| COIN/USDT |
73.38 | 74.76 | 0.41 COIN | - |
 COMP/BTC |
0.00192 | 0.00194 | 71.26 COMP | $3.765 |
| COMP/ETH |
0.032 | 0.032 | 15.63 COMP | $826 |
| COMP/USDT |
58.23 | 58.42 | 71.04 COMP | $3.753 |
 CPC/BTC |
0.0000001 | 0.0000001 | 10,007 CPC | $6 |
 CRO/BTC |
0.0000060 | 0.0000060 | 546,011 CRO | $66.980 |
| CRO/ETH |
0.000100 | 0.000100 | 18,788 CRO | $2.305 |
| CRO/USDT |
0.18 | 0.18 | 32,838 CRO | $4.028 |
 CRV/BTC |
0.0000409 | 0.0000410 | 187.29 CRV | $81 |
| CRV/ETH |
0.000680 | 0.000682 | 3,310 CRV | $1.425 |
| CRV/USDT |
1.24 | 1.24 | 17,208 CRV | $7.410 |
 CTXC/BTC |
0.0000030 | 0.0000051 | 112.66 CTXC | $35 |
 CURE/BTC |
0.0000009 | 0.0000010 | 982.85 CURE | $8 |
 CUSD/BTC |
0.0000327 | 0.0000331 | 1,396 CUSD | $1.394 |
| CUSD/ETH |
0.000541 | 0.000551 | 184.18 CUSD | $184 |
| CUSD/USDT |
0.99 | 1.00 | 3,278 CUSD | $3.272 |
 CVC/BTC |
0.0000058 | 0.0000059 | 8,877 CVC | $1.422 |
| CVC/ETH |
0.0000956 | 0.0000975 | 1,267 CVC | $203 |
 DAI/BTC |
0.0000330 | 0.0000333 | 6,688 DAI | $6.686 |
| DAI/ETH |
0.000549 | 0.000554 | 94.91 DAI | $95 |
| DAI/USDT |
1.00 | 1.00 | 180.90 DAI | $181 |
 DASH/BTC |
0.00197 | 0.00198 | 46.41 DASH | $1.395 |
| DASH/ETH |
0.033 | 0.033 | 0.52 DASH | $16 |
| DASH/USDT |
59.44 | 59.72 | 1.50 DASH | $45 |
 DCR/BTC |
0.00118 | 0.00119 | 540.82 DCR | $10.995 |
| DCR/USDT |
35.70 | 36.10 | 15.48 DCR | $315 |
 DCT/BTC |
0.0000001 | 0.0000002 | 48,171 DCT | $526.517 |
 DENT/BTC |
0.0000000 | 0.0000000 | 69,611,537 DENT | $88.227 |
 DFI/BTC |
0.0000705 | 0.0000708 | 34,611 DFI | $2.212 |
| DFI/ETH |
0.00115 | 0.00126 | 1,033 DFI | $66 |
| DFI/USDT |
2.13 | 2.14 | 31,431 DFI | $2.008 |
 DGB/BTC |
0.0000004 | 0.0000004 | 13,327,002 DGB | $164.203 |
| DGB/ETH |
0.0000062 | 0.0000063 | 2,849,766 DGB | $35.112 |
| DGB/USDT |
0.011 | 0.011 | 1,649,515 DGB | $20.324 |
 DNA/BTC |
0.0000000 | 0.0000000 | 28,911 DNA | $6 |
| DNA/USDT |
0.0000900 | 0.000230 | 1,000,000 DNA | $191 |
 DNT/BTC |
0.0000017 | 0.0000018 | 11,597 DNT | $652 |
 DOGE/BTC |
0.0000027 | 0.0000027 | 463,374 DOGE | $69.425 |
| DOGE/ETH |
0.0000450 | 0.0000451 | 121,803 DOGE | $18.249 |
| DOGE/USDT |
0.082 | 0.082 | 919,472 DOGE | $137.760 |
 DOT/BTC |
0.000318 | 0.000318 | 2,855 DOT | $19.063 |
| DOT/ETH |
0.00528 | 0.00529 | 2,308 DOT | $15.405 |
| DOT/USDT |
9.61 | 9.62 | 2,705 DOT | $18.061 |
 DRC/ETH |
0.0000001 | 0.0000001 | 100,206 DRC | $31 |
 DUSK/BTC |
0.0000046 | 0.0000046 | 27,326 DUSK | $9.418 |
| DUSK/USDT |
0.14 | 0.14 | 111,836 DUSK | $38.547 |
 ELA/BTC |
0.0000654 | 0.0000658 | 302.91 ELA | $937 |
| ELA/USDT |
1.96 | 1.99 | 275.52 ELA | $852 |
 ELF/BTC |
0.0000034 | 0.0000052 | 17,809 ELF | $9.898 |
 ENJ/BTC |
0.0000212 | 0.0000212 | 49,658 ENJ | $16.001 |
| ENJ/ETH |
0.000352 | 0.000353 | 2,317 ENJ | $746 |
| ENJ/USDT |
0.64 | 0.64 | 16,514 ENJ | $5.321 |
 EOS/BTC |
0.0000423 | 0.0000423 | 13,008 EOS | $9.636 |
| EOS/ETH |
0.000703 | 0.000704 | 2,688 EOS | $1.991 |
| EOS/USDT |
1.28 | 1.28 | 8,907 EOS | $6.598 |
 ETC/BTC |
0.000730 | 0.000732 | 566.57 ETC | $14.684 |
| ETC/ETH |
0.012 | 0.012 | 254.97 ETC | $6.608 |
| ETC/USDT |
22.06 | 22.15 | 1,157 ETC | $29.985 |
 ETH/BTC |
0.060 | 0.060 | 1,108 ETH | $3.352.874 |
| ETH/USDC |
1,800 | 1,835 | 20.56 ETH | $62.237 |
| ETH/USDT |
1,817 | 1,818 | 1,304 ETH | $3.946.237 |
 FIL/BTC |
0.000250 | 0.000251 | 1,305 FIL | $7.718 |
| FIL/ETH |
0.00416 | 0.00417 | 107.01 FIL | $633 |
| FIL/USDT |
7.54 | 7.58 | 844.96 FIL | $4.996 |
 FIRO/BTC |
0.000104 | 0.000109 | 6,560 FIRO | $10.388 |
| FIRO/USDT |
1.70 | 1.73 | 727.66 FIRO | $1.152 |
 FLUX/USDT |
0.74 | 0.74 | 3,465 FLUX | $3.043 |
 FOR/BTC |
0.0000003 | 0.0000008 | 329.60 FOR | $7 |
 FSN/BTC |
0.0000114 | 0.0000121 | 397.36 FSN | $65 |
 FTM/USDT |
0.37 | 0.37 | 164,180 FTM | $109.497 |
 FUN/BTC |
0.0000003 | 0.0000004 | 261,757 FUN | $1.391 |
 FUSE/USDT |
0.11 | 0.11 | 84.80 FUSE | $6 |
 FXS/USDT |
6.69 | 12.59 | 4.00 FXS | $20 |
 GET/BTC |
0.0000437 | 0.0000440 | 1,546 GET | $11.903 |
| GET/USDT |
1.30 | 1.33 | 156.32 GET | $1.204 |
 GLM/BTC |
0.0000119 | 0.0000120 | 296,191 GLM | $106.794 |
| GLM/ETH |
0.000196 | 0.000198 | 182,323 GLM | $65.738 |
 GMT/USDT |
0.16 | 0.16 | 1,178,193 GMT | $276.626 |
 GNO/BTC |
0.00626 | 0.00637 | 0.22 GNO | $72 |
| GNO/ETH |
0.10 | 0.11 | 31.35 GNO | $10.357 |
 GOLD/USDT |
0.00225 | 0.00234 | 84,336,388 GOLD | $3.036 |
 GRS/BTC |
0.0000143 | 0.0000151 | 7,279 GRS | $3.983 |
 GRT/BTC |
0.0000049 | 0.0000050 | 47,177 GRT | $11.598 |
| GRT/ETH |
0.0000817 | 0.0000825 | 31,546 GRT | $7.755 |
| GRT/USDT |
0.15 | 0.16 | 4,959 GRT | $1.219 |
 GTO/BTC |
0.0000007 | 0.0000010 | 3,500 GTO | $190 |
 HBAR/BTC |
0.0000030 | 0.0000030 | 414,200 HBAR | $32.972 |
| HBAR/ETH |
0.0000499 | 0.0000500 | 107,521 HBAR | $8.559 |
| HBAR/USDT |
0.091 | 0.091 | 2,314,071 HBAR | $184.211 |
 HEDG/BTC |
0.0000061 | 0.0000081 | 31.85 HEDG | - |
 HIVE/BTC |
0.0000173 | 0.0000177 | 16,291 HIVE | $5.371 |
| HIVE/USDT |
0.52 | 0.53 | 14,220 HIVE | $4.688 |
 HTML/USDT |
0.0000200 | 0.0000300 | 115,947 HTML | $1 |
 ICX/BTC |
0.0000129 | 0.0000131 | 553.00 ICX | $128 |
 IGNIS/BTC |
0.0000003 | 0.0000003 | 586,754 IGNIS | $3.261 |
| IGNIS/USDT |
0.00801 | 0.00802 | 363,875 IGNIS | $2.022 |
 INSTAR/BTC |
0.0000005 | 0.0000006 | 1,815 INSTAR | $301 |
 INV/ETH |
0.054 | 0.084 | 0.22 INV | $10 |
 IOST/BTC |
0.0000006 | 0.0000006 | 38,144 IOST | $343 |
 IOTX/BTC |
0.0000013 | 0.0000014 | 28,033 IOTX | $1.501 |
| IOTX/USDT |
0.038 | 0.044 | 1,489 IOTX | $80 |
 IQ/USDT |
0.00718 | 0.014 | 645.16 IQ | $6 |
 JNT/BTC |
0.0000028 | 0.0000034 | 598.07 JNT | $278 |
 KDA/BTC |
0.0000682 | 0.0000685 | 1,268 KDA | $1.100 |
| KDA/USDT |
2.06 | 2.07 | 59,223 KDA | $51.392 |
 KDAG/BTC |
0.0000048 | 0.0000066 | 62.50 KDAG | $8 |
| KDAG/USDT |
0.100 | 0.31 | 62.50 KDAG | $8 |
 KLV/BTC |
0.0000007 | 0.0000007 | 1,018 KLV | $3 |
| KLV/USDT |
0.019 | 0.020 | 1,018 KLV | $3 |
 KMD/BTC |
0.0000076 | 0.0000077 | 4,851 KMD | $1.837 |
| KMD/USDT |
0.23 | 0.23 | 198.12 KMD | $75 |
 KNC/BTC |
0.0000646 | 0.0000655 | 829.89 KNC | $469 |
| KNC/ETH |
0.00108 | 0.00109 | 345.22 KNC | $195 |
| KNC/USDT |
1.96 | 1.98 | 500.64 KNC | $283 |
 KSM/BTC |
0.00241 | 0.00244 | 24.37 KSM | $745 |
| KSM/ETH |
0.040 | 0.042 | 0.72 KSM | $22 |
| KSM/USDT |
73.34 | 74.47 | 22.38 KSM | $684 |
 LAMB/BTC |
0.0000002 | 0.0000005 | 5,000 LAMB | $31 |
 LBA/BTC |
0.0000002 | 0.0000002 | 141.72 LBA | $21 |
 LINK/BTC |
0.000232 | 0.000232 | 1,000 LINK | $13.265 |
| LINK/ETH |
0.00386 | 0.00387 | 1,118 LINK | $14.826 |
| LINK/USDT |
7.01 | 7.03 | 6,048 LINK | $80.230 |
 LOOM/BTC |
0.0000017 | 0.0000018 | 22,019 LOOM | $1.785 |
 LPT/USDT |
12.04 | 12.06 | 5.00 LPT | $59 |
 LRC/BTC |
0.0000181 | 0.0000181 | 7,204 LRC | $1.807 |
 LSK/BTC |
0.0000435 | 0.0000439 | 8,114 LSK | $11.876 |
| LSK/USDT |
1.31 | 1.38 | 3,463 LSK | $5.069 |
 LTC/BTC |
0.00210 | 0.00211 | 553.96 LTC | $44.405 |
| LTC/ETH |
0.035 | 0.035 | 86.83 LTC | $6.960 |
| LTC/USDT |
63.62 | 63.82 | 551.26 LTC | $44.189 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 55,276,685 LUNA | $94.324 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 27,320,180 LUNA | $46.619 |
| LUNA/USDT |
0.000160 | 0.000180 | 63,336,865 LUNA | $108.077 |
 MAID/BTC |
0.0000053 | 0.0000057 | 1,479 MAID | $741 |
 MANA/BTC |
0.0000331 | 0.0000332 | 13,299 MANA | $5.687 |
| MANA/ETH |
0.000551 | 0.000552 | 4,510 MANA | $1.928 |
 MARO/BTC |
0.0000012 | 0.0000019 | 5,932 MARO | $66 |
 MATIC/BTC |
0.0000201 | 0.0000202 | 35,223 MATIC | $23.788 |
| MATIC/ETH |
0.000335 | 0.000336 | 8,009 MATIC | $5.409 |
| MATIC/USDT |
0.61 | 0.61 | 97,674 MATIC | $65.964 |
 MDT/BTC |
0.0000012 | 0.0000012 | 1,039 MDT | $78 |
| MDT/USDT |
0.035 | 0.036 | 19,355 MDT | $1.447 |
 MED/BTC |
0.0000009 | 0.0000010 | 12,216 MED | $158 |
| MED/USDT |
0.027 | 0.028 | 1,123 MED | $15 |
 MEME/BTC |
0.0000013 | 0.0000013 | 7,096 MEME | $177 |
 META/BTC |
0.0000016 | 0.0000017 | 366,022 META | $14.560 |
 MINE/USDT |
0.64 | 0.65 | 252,429 MINE | $70 |
 MKR/BTC |
0.039 | 0.039 | 1.58 MKR | $5.089 |
| MKR/ETH |
0.65 | 0.65 | 5.79 MKR | $18.598 |
| MKR/USDT |
1,175 | 1,178 | 2.98 MKR | $9.577 |
 MLN/BTC |
0.000417 | 0.000480 | 130.72 MLN | $2.686 |
 MOC/BTC |
0.0000018 | 0.0000020 | 3,141 MOC | $310 |
 MONA/BTC |
0.0000202 | 0.0000207 | 8,871 MONA | $3.169 |
| MONA/USDT |
0.59 | 0.64 | 1,211 MONA | $433 |
 MTC/BTC |
0.0000091 | 0.0000106 | 1,321 MTC | $1.116 |
 MTL/BTC |
0.0000455 | 0.0000462 | 1,764 MTL | $2.661 |
 MUSIC/BTC |
0.0000000 | 0.0000000 | 3,649,912 MUSIC | $335.183 |
 MVC/USDT |
0.00792 | 0.00799 | 157,072,284 MVC | $490.431 |
 NEO/BTC |
0.000373 | 0.000374 | 1,956 NEO | $34.108 |
| NEO/ETH |
0.00620 | 0.00622 | 250.08 NEO | $4.362 |
| NEO/USDT |
11.28 | 11.30 | 1,790 NEO | $31.212 |
 NGC/BTC |
0.0000096 | 0.0000115 | 290.72 NGC | $10 |
 NKN/BTC |
0.0000032 | 0.0000033 | 200.48 NKN | $24 |
| NKN/USDT |
0.095 | 0.098 | 1,540 NKN | $185 |
 NMR/BTC |
0.000398 | 0.000404 | 152.00 NMR | $3.699 |
| NMR/ETH |
0.00642 | 0.00666 | 59.62 NMR | $1.451 |
| NMR/USDT |
12.03 | 12.21 | 96.46 NMR | $2.347 |
 NXT/BTC |
0.0000001 | 0.0000001 | 746,710 NXT | $1.014 |
| NXT/USDT |
0.015 | 0.015 | 227.12 NXT | - |
 OCEAN/BTC |
0.0000069 | 0.0000070 | 6,296 OCEAN | $5.316 |
| OCEAN/USDT |
0.21 | 0.21 | 4,161 OCEAN | $3.514 |
 OGN/BTC |
0.0000097 | 0.0000099 | 72,332 OGN | $10.960 |
| OGN/ETH |
0.000161 | 0.000162 | 50,353 OGN | $7.630 |
 OMG/BTC |
0.0000827 | 0.0000829 | 2,521 OMG | $1.597 |
| OMG/ETH |
0.00137 | 0.00138 | 698.08 OMG | $442 |
| OMG/USDT |
2.50 | 2.51 | 2,980 OMG | $1.888 |
 ONG/BTC |
0.0000124 | 0.0000140 | 1,975 ONG | $963 |
 ONT/BTC |
0.0000099 | 0.0000100 | 712.84 ONT | $210 |
| ONT/USDT |
0.30 | 0.30 | 3,096 ONT | $913 |
 ORBS/BTC |
0.0000015 | 0.0000017 | 50,000 ORBS | $1.880 |
 OXT/BTC |
0.0000043 | 0.0000043 | 10,649 OXT | $1.123 |
| OXT/USDT |
0.13 | 0.13 | 11,833 OXT | $1.248 |
 PAX/BTC |
0.0000212 | 0.0000214 | 88,120 PAX | $87.719 |
| PAX/USDT |
0.98 | 1.00 | 25.06 PAX | $25 |
 PAXG/USDT |
1,776 | 3,372 | 0.19 PAXG | $453 |
 PLA/BTC |
0.0000180 | 0.0000181 | 20.67 PLA | - |
| PLA/USDT |
0.54 | 0.55 | 18.66 PLA | - |
 PMA/BTC |
0.0000000 | 0.0000000 | 219,480,799 PMA | $1.537 |
| PMA/USDT |
0.0000295 | 0.0000307 | 155,714 PMA | $1 |
 POLY/BTC |
0.0000028 | 0.0000028 | 196,227 POLY | $7.586 |
| POLY/ETH |
0.000209 | 0.000218 | 2,996 POLY | $116 |
 POWR/BTC |
0.0000095 | 0.0000097 | 8,022 POWR | $2.347 |
| POWR/ETH |
0.000157 | 0.000160 | 2,494 POWR | $730 |
 PPC/BTC |
0.0000112 | 0.0000116 | 4,761 PPC | $2.238 |
 PRO/BTC |
0.0000111 | 0.0000118 | 7,328 PRO | $18.939 |
| PRO/USDC |
0.97 | 0.99 | 77.07 PRO | $199 |
| PRO/USDT |
0.96 | 0.97 | 248.47 PRO | $642 |
 PROM/BTC |
0.000147 | 0.000148 | 113.69 PROM | $1.052 |
| PROM/USDT |
4.38 | 4.46 | 3.07 PROM | $28 |
 PUNDIX/BTC |
0.0000165 | 0.0000176 | 140.00 PUNDIX | $77 |
| PUNDIX/ETH |
0.000276 | 0.000293 | 25.00 PUNDIX | $14 |
| PUNDIX/USDT |
0.50 | 0.53 | 267.26 PUNDIX | $147 |
 QNT/BTC |
0.00225 | 0.00225 | 113.68 QNT | $11.676 |
| QNT/ETH |
0.037 | 0.037 | 19.43 QNT | $1.996 |
 QTUM/BTC |
0.000129 | 0.000130 | 547.92 QTUM | $2.063 |
| QTUM/ETH |
0.00215 | 0.00216 | 0.88 QTUM | $3 |
| QTUM/USDT |
3.91 | 3.93 | 581.25 QTUM | $2.188 |
 RCN/BTC |
0.0000003 | 0.0000003 | 10,000 RCN | $6 |
 REN/BTC |
0.0000048 | 0.0000049 | 9,921 REN | $596 |
| REN/ETH |
0.0000802 | 0.0000815 | 11.05 REN | $1 |
| REN/USDT |
0.15 | 0.15 | 17,489 REN | $1.051 |
 REP/BTC |
0.00183 | 0.00188 | 5,022 REP | $6.297 |
| REP/ETH |
0.052 | 0.056 | 83.03 REP | $104 |
 RFOX/BTC |
0.0000006 | 0.0000006 | 80,575 RFOX | $320 |
| RFOX/USDT |
0.017 | 0.017 | 173,423 RFOX | $689 |
 RFR/BTC |
0.0000000 | 0.0000001 | 135,685 RFR | $291 |
 RGT/BTC |
0.000200 | 0.000346 | 9.00 RGT | $4 |
| RGT/ETH |
0.00300 | 0.00440 | 4.67 RGT | $2 |
| RGT/USDT |
3.90 | 7.90 | 8.63 RGT | $4 |
 RLC/BTC |
0.0000297 | 0.0000299 | 12,008 RLC | $28.721 |
 RNDR/USDT |
0.65 | 0.77 | 48.01 RNDR | $376 |
 ROOK/BTC |
0.00110 | 0.00153 | 0.20 ROOK | - |
| ROOK/ETH |
0.020 | 0.024 | 1.06 ROOK | $2 |
| ROOK/USDT |
30.02 | 42.00 | 0.23 ROOK | - |
 RSR/BTC |
0.0000002 | 0.0000002 | 38,961,674 RSR | $231.607 |
| RSR/USDT |
0.00651 | 0.00653 | 34,290,627 RSR | $203.840 |
 RVN/BTC |
0.0000009 | 0.0000009 | 1,075,990 RVN | $31.222 |
| RVN/ETH |
0.0000152 | 0.0000153 | 70.00 RVN | $2 |
| RVN/USDT |
0.028 | 0.028 | 179,017 RVN | $5.195 |
 SAND/BTC |
0.0000442 | 0.0000442 | 60,049 SAND | $26.077 |
| SAND/USDT |
1.34 | 1.34 | 73,570 SAND | $31.949 |
 SC/BTC |
0.0000002 | 0.0000002 | 683,535 SC | $4.788 |
| SC/ETH |
0.0000031 | 0.0000031 | 326,238 SC | $2.285 |
| SC/USDT |
0.00556 | 0.00560 | 611,141 SC | $4.281 |
 SENSO/BTC |
0.0000060 | 0.0000065 | 50.02 SENSO | $3 |
| SENSO/ETH |
0.0000962 | 0.000105 | 149.40 SENSO | $10 |
 SHR/BTC |
0.0000001 | 0.0000001 | 535,499 SHR | $1.793 |
| SHR/USDT |
0.00242 | 0.00347 | 109,434 SHR | $366 |
 SIX/BTC |
0.0000029 | 0.0000035 | 162.29 SIX | $5 |
 SNT/BTC |
0.0000014 | 0.0000014 | 871,475 SNT | $32.795 |
| SNT/ETH |
0.0000227 | 0.0000229 | 701,034 SNT | $26.381 |
 SNX/BTC |
0.0000949 | 0.0000951 | 589.05 SNX | $1.647 |
| SNX/ETH |
0.00158 | 0.00158 | 1,894 SNX | $5.297 |
| SNX/USDT |
2.86 | 2.88 | 9,252 SNX | $25.873 |
 SOLVE/BTC |
0.0000013 | 0.0000013 | 164,532 SOLVE | $3.235 |
| SOLVE/ETH |
0.0000207 | 0.0000211 | 1,465 SOLVE | $29 |
| SOLVE/USDT |
0.038 | 0.038 | 59,668 SOLVE | $1.173 |
 SPI/BTC |
0.0000630 | 0.000160 | 2.50 SPI | - |
| SPI/USDT |
3.00 | 6.44 | 34.78 SPI | $1 |
 STC/BTC |
0.0000002 | 0.0000002 | 1,161 STC | $41 |
 STEEM/BTC |
0.0000088 | 0.0000089 | 20,090 STEEM | $5.274 |
| STEEM/USDT |
0.27 | 0.27 | 12,801 STEEM | $3.361 |
 STORJ/BTC |
0.0000191 | 0.0000194 | 1,855 STORJ | $963 |
 STPT/BTC |
0.0000013 | 0.0000017 | 564.20 STPT | $30 |
 STRAX/BTC |
0.0000202 | 0.0000206 | 29,830 STRAX | $2.598 |
| STRAX/ETH |
0.000336 | 0.000343 | 5,457 STRAX | $475 |
 STRK/BTC |
0.000814 | 0.000840 | 64.06 STRK | $80 |
| STRK/USDT |
24.40 | 25.34 | 9.83 STRK | $12 |
 SUKU/BTC |
0.0000037 | 0.0000037 | 1,432,345 SUKU | $297.089 |
| SUKU/USDT |
0.11 | 0.11 | 315,737 SUKU | $65.488 |
 SUSHI/BTC |
0.0000540 | 0.0000542 | 6,823 SUSHI | $6.637 |
| SUSHI/ETH |
0.000899 | 0.000901 | 11,262 SUSHI | $10.955 |
| SUSHI/USDT |
1.63 | 1.64 | 24,661 SUSHI | $23.989 |
 SUTER/BTC |
0.0000001 | 0.0000001 | 28,517 SUTER | $11 |
| SUTER/USDT |
0.00102 | 0.00301 | 39,121 SUTER | $15 |
 SXP/BTC |
0.0000175 | 0.0000179 | 1,884 SXP | $629 |
 SYLO/USDT |
0.00225 | 0.00227 | 233,281 SYLO | $503 |
 SYS/BTC |
0.0000075 | 0.0000077 | 432,367 SYS | $91.141 |
| SYS/USDT |
0.23 | 0.23 | 218,363 SYS | $46.030 |
 TEMCO/BTC |
0.0000001 | 0.0000001 | 698.81 TEMCO | $1 |
 TNC/BTC |
0.0000000 | 0.0000000 | 651,291 TNC | $91 |
 TRAC/BTC |
0.0000103 | 0.0000105 | 155.33 TRAC | $140 |
| TRAC/ETH |
0.000166 | 0.000170 | 133.33 TRAC | $120 |
| TRAC/USDT |
0.31 | 0.32 | 353.81 TRAC | $318 |
 TRX/BTC |
0.0000028 | 0.0000028 | 743,952 TRX | $82.690 |
| TRX/ETH |
0.0000467 | 0.0000468 | 1,972,965 TRX | $219.294 |
| TRX/USDT |
0.085 | 0.085 | 861,840 TRX | $95.793 |
 TTC/BTC |
0.0000017 | 0.0000019 | 6,019 TTC | $130 |
 TUSD/BTC |
0.0000331 | 0.0000331 | 653,365 TUSD | $651.291 |
| TUSD/ETH |
0.000550 | 0.000551 | 2,032,696 TUSD | $2.026.243 |
| TUSD/USDT |
1.00 | 1.00 | 234.13 TUSD | $233 |
 UBT/BTC |
0.0000094 | 0.0000094 | 51,075 UBT | $2.524 |
| UBT/ETH |
0.000154 | 0.000160 | 4,399 UBT | $217 |
 UMA/BTC |
0.000101 | 0.000109 | 149.27 UMA | $389 |
| UMA/ETH |
0.00169 | 0.00178 | 39.93 UMA | $104 |
| UMA/USDT |
3.05 | 3.52 | 23.61 UMA | $62 |
 UNI/BTC |
0.000172 | 0.000172 | 1,174 UNI | $8.299 |
| UNI/ETH |
0.00285 | 0.00286 | 22.99 UNI | $162 |
| UNI/USDT |
5.19 | 5.20 | 2,161 UNI | $15.273 |
 UQC/BTC |
0.000241 | 0.000274 | 4,127 UQC | $25.014 |
| UQC/USDT |
7.41 | 8.47 | 3,144 UQC | $19.057 |
 USDC/BTC |
0.0000330 | 0.0000332 | 31,158 USDC | $31.160 |
| USDC/ETH |
0.000550 | 0.000551 | 847,116 USDC | $847.169 |
| USDC/USDT |
1.00 | 1.00 | 152,956 USDC | $152.966 |
 USDT/USDC |
0.99 | 1.00 | 53,474 USDT | $53.721 |
 UST/BTC |
0.0000172 | 0.0000173 | 16,512 UST | $16.268 |
| UST/BTC |
0.0000005 | 0.0000008 | 663.35 UST | $654 |
| UST/USDT |
1.00 | 1.00 | 930,916 UST | $917.156 |
| UST/USDT |
0.011 | 0.019 | 5,048 UST | $4.973 |
 UTK/BTC |
0.0000060 | 0.0000060 | 49,553 UTK | $4.470 |
 VET/BTC |
0.0000010 | 0.0000010 | 1,069,573 VET | $41.356 |
| VET/ETH |
0.0000170 | 0.0000171 | 173,921 VET | $6.725 |
| VET/USDT |
0.031 | 0.031 | 220,844 VET | $8.539 |
 VIB/BTC |
0.0000009 | 0.0000011 | 22,581 VIB | $1.248 |
| VIB/ETH |
0.0000085 | 0.0000151 | 1,292 VIB | $71 |
 VLX/BTC |
0.0000023 | 0.0000024 | 226,972 VLX | $2.920 |
| VLX/USDT |
0.068 | 0.071 | 1,165,304 VLX | $14.989 |
 VRA/BTC |
0.0000002 | 0.0000002 | 264,758 VRA | $1.466 |
| VRA/ETH |
0.0000037 | 0.0000042 | 3,894 VRA | $22 |
| VRA/USDT |
0.00709 | 0.00724 | 231,699 VRA | $1.283 |
 VTC/BTC |
0.0000058 | 0.0000059 | 50,711 VTC | $2.034 |
 WAVES/BTC |
0.000311 | 0.000313 | 29,699 WAVES | $78.561 |
| WAVES/ETH |
0.00516 | 0.00519 | 1,404 WAVES | $3.715 |
| WAVES/USDT |
9.40 | 9.46 | 17,897 WAVES | $47.341 |
 WAX/BTC |
0.0000046 | 0.0000046 | 1,729,581 WAX | $110.633 |
| WAX/ETH |
0.000252 | 0.000266 | 471,616 WAX | $30.167 |
 WBTC/BTC |
1.00 | 1.00 | 0.000300 WBTC | $19 |
| WBTC/ETH |
16.01 | 16.08 | 0.17 WBTC | $10.420 |
| WBTC/USDT |
30,081 | 30,310 | 0.13 WBTC | $7.811 |
 WICC/BTC |
0.0000020 | 0.0000037 | 4,408 WICC | $25 |
| WICC/USDT |
0.057 | 0.13 | 429.77 WICC | $2 |
 WINGS/BTC |
0.0000002 | 0.0000002 | 7,227 WINGS | $9 |
 XCN/BTC |
0.0000058 | 0.0000058 | 211,052 XCN | $382 |
| XCN/ETH |
0.0000966 | 0.0000969 | 371,612 XCN | $672 |
| XCN/USDT |
0.18 | 0.18 | 935,768 XCN | $1.692 |
 XDB/BTC |
0.0000051 | 0.0000053 | 75,422 XDB | $56 |
| XDB/USDT |
0.16 | 0.16 | 31,176 XDB | $23 |
 XDN/BTC |
0.0000000 | 0.0000000 | 326,960,223 XDN | $6.455 |
| XDN/USDT |
0.000100 | 0.000120 | 4,350,629 XDN | $86 |
 XEM/BTC |
0.0000017 | 0.0000017 | 206,491 XEM | $7.232 |
| XEM/ETH |
0.0000282 | 0.0000285 | 903.57 XEM | $32 |
| XEM/USDT |
0.051 | 0.052 | 4,774 XEM | $167 |
 XLM/BTC |
0.0000046 | 0.0000046 | 156,740 XLM | $17.013 |
| XLM/ETH |
0.0000769 | 0.0000770 | 22,792 XLM | $2.474 |
| XLM/USDT |
0.14 | 0.14 | 246,028 XLM | $26.705 |
 XMR/BTC |
0.00423 | 0.00429 | 8.02 XMR | $948 |
| XMR/ETH |
0.13 | 0.14 | 0.92 XMR | $109 |
| XMR/USDT |
153.37 | 157.49 | 1.66 XMR | $196 |
 XNK/BTC |
0.0000001 | 0.0000001 | 104,474 XNK | $322 |
 XRP/BTC |
0.0000132 | 0.0000132 | 731,895 XRP | $372.152 |
| XRP/ETH |
0.000220 | 0.000220 | 102,464 XRP | $52.101 |
| XRP/USDT |
0.40 | 0.40 | 603,115 XRP | $306.670 |
 XTZ/BTC |
0.0000637 | 0.0000638 | 48,447 XTZ | $46.439 |
| XTZ/ETH |
0.00106 | 0.00106 | 1,354 XTZ | $1.298 |
| XTZ/USDT |
1.93 | 1.93 | 12,922 XTZ | $12.387 |
 XVG/BTC |
0.0000002 | 0.0000002 | 7,492,225 XVG | $42.336 |
| XVG/ETH |
0.0000027 | 0.0000027 | 66,460 XVG | $376 |
| XVG/USDT |
0.00493 | 0.00497 | 2,182,968 XVG | $12.335 |
 XYO/BTC |
0.0000000 | 0.0000001 | 77,241 XYO | $681 |
| XYO/USDT |
0.00911 | 0.00915 | 179,076 XYO | $1.578 |
 ZEC/BTC |
0.00295 | 0.00297 | 560.25 ZEC | $11.848 |
| ZEC/ETH |
0.049 | 0.049 | 322.60 ZEC | $6.822 |
| ZEC/USDT |
89.17 | 89.61 | 81.23 ZEC | $1.718 |
 ZEN/BTC |
0.000678 | 0.000683 | 186.30 ZEN | $1.715 |
| ZEN/USDT |
20.47 | 20.64 | 251.32 ZEN | $2.313 |
 ZIL/BTC |
0.0000017 | 0.0000017 | 123,714 ZIL | $2.958 |
 ZRX/BTC |
0.0000133 | 0.0000134 | 21,945 ZRX | $10.798 |
| ZRX/ETH |
0.000221 | 0.000222 | 11,828 ZRX | $5.820 |
| ZRX/USDT |
0.40 | 0.40 | 54,408 ZRX | $26.770 |