Coinone
Ultima actualizare 2026-08-26 12:06:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/KRW |
119.90 | - | 169.76 1INCH | $27 |
 A/KRW |
101.90 | - | 24,466 A | $1.786 |
 AAVE/KRW |
170,500 | - | 18.85 AAVE | $2.586 |
 ACH/KRW |
7.26 | - | 1,488,093 ACH | $21.101 |
 ADA/KRW |
284.30 | - | 684,764 ADA | $149.942 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $179 |
 AI/KRW |
25.82 | - | 259.64 AI | $5 |
 ALGO/KRW |
122.60 | - | 21,847 ALGO | $3.027 |
 ALT/KRW |
9.08 | - | 28,253 ALT | $178 |
 AMO/KRW |
0.44 | - | 6,277,957 AMO | $2.021 |
 AMP/KRW |
0.53 | - | 19,814 AMP | $9 |
 ANKR/KRW |
5.64 | - | 2,060 ANKR | $18 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.620 |
 ARB/KRW |
124.50 | - | 108,072 ARB | $9.639 |
 ARPA/KRW |
12.16 | - | 1,483 ARPA | $23 |
 ATH/KRW |
7.08 | - | 1,215 ATH | $6 |
 ATOM/KRW |
2,112 | - | 1,736 ATOM | $5.935 |
 AUCTION/KRW |
4,400 | - | 3.00 AUCTION | $9 |
 AVAX/KRW |
10,060 | - | 4,380 AVAX | $34.647 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.406 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.760 |
 BAND/KRW |
248.30 | - | 681.04 BAND | $118 |
 BAT/KRW |
93.00 | - | 596.95 BAT | $59 |
 BCH/KRW |
364,800 | - | 215.03 BCH | $60.316 |
 BEAM/KRW |
2.00 | - | 203,961 BEAM | $290 |
 BEL/KRW |
160.00 | - | 1,894 BEL | $220 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $13.412.188 |
 BIO/KRW |
42.93 | - | 8,668 BIO | $242 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $225 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $359 |
 BLUE/KRW |
9.91 | - | 41,376 BLUE | $362 |
 BLUR/KRW |
21.80 | - | 209,450 BLUR | $9.794 |
 BNB/KRW |
968,500 | - | 57.87 BNB | $39.641 |
 BNT/KRW |
452.40 | - | 221.04 BNT | $69 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,320 | - | 2.48 BSV | $76 |
 BTC/KRW |
108,610,000 | - | 91.23 BTC | $7.125.331 |
 BTR/KRW |
182.00 | - | 649,757 BTR | $89.036 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.864 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $733.284.660 |
 CAKE/KRW |
2,456 | - | 12.87 CAKE | $23 |
 CBK/KRW |
237.00 | - | 0.0000902 CBK | - |
 CELO/KRW |
107.30 | - | 79.33 CELO | $6 |
 CFX/KRW |
67.20 | - | 4,464 CFX | $212 |
 CHZ/KRW |
19.11 | - | 20,534 CHZ | $401 |
 CKB/KRW |
1.37 | - | 359,673 CKB | $363 |
 COMP/KRW |
24,350 | - | 4.23 COMP | $176 |
 CORE/KRW |
40.67 | - | 172.12 CORE | $23 |
 COS/KRW |
0.32 | - | 90,151 COS | $27 |
 CRO/KRW |
79.05 | - | 2,257 CRO | $130 |
 CRV/KRW |
427.10 | - | 6,154 CRV | $2.986 |
 CTSI/KRW |
34.39 | - | 9,306 CTSI | $239 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
35.00 | - | 65,016 DAO | $1.568 |
 DATA/KRW |
253.20 | - | 2,978 DATA | $545 |
 DIA/KRW |
194.90 | - | 149.47 DIA | $21 |
 DODO/KRW |
26.92 | - | 3,527 DODO | $71 |
 DOGE/KRW |
117.80 | - | 13,349,527 DOGE | $1.169.435 |
 DOT/KRW |
1,166 | - | 929.55 DOT | $947 |
 EDU/KRW |
58.15 | - | 23,407 EDU | $975 |
 EGG/KRW |
0.32 | - | 71,479 EGG | $22 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $229 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.881 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.130 |
 ES/KRW |
6.32 | - | 17,424 ES | $12 |
 ESP/KRW |
123.50 | - | 8,871 ESP | $777 |
 ETC/KRW |
10,490 | - | 12,249 ETC | $139.726 |
 ETH/KRW |
3,410,000 | - | 1,433 ETH | $3.512.529 |
 FET/KRW |
224.90 | - | 4,522 FET | $728 |
 FIL/KRW |
972.00 | - | 84,283 FIL | $156.240 |
 FIS/KRW |
21.98 | - | 2,688 FIS | $246 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $14.120 |
 FLUX/KRW |
60.15 | - | 3,947 FLUX | $323 |
 FRAX/KRW |
425.90 | - | 829.31 FRAX | $254 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.137 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $790 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.52 | - | 290,746 GALA | $506 |
 GAS/KRW |
1,800 | - | 133.49 GAS | $166 |
 GLM/KRW |
149.00 | - | 40.00 GLM | $7 |
 GMT/KRW |
9.95 | - | 185,805 GMT | $1.312 |
 GRT/KRW |
24.27 | - | 122,282 GRT | $6.908 |
 HBAR/KRW |
106.90 | - | 968,347 HBAR | $93.525 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $215 |
 HOT/KRW |
0.52 | - | 134,378 HOT | $61 |
 HUNT/KRW |
109.60 | - | 89.11 HUNT | $8 |
 HYPER/KRW |
89.65 | - | 32,981 HYPER | $2.120 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $32 |
 ILV/KRW |
4,657 | - | 1.10 ILV | $11 |
 IMX/KRW |
176.90 | - | 50.00 IMX | $12 |
 INJ/KRW |
7,715 | - | 19.48 INJ | $104 |
 IOST/KRW |
0.74 | - | 871,639 IOST | $508 |
 IOTX/KRW |
3.99 | - | 55,220 IOTX | $161 |
 IQ/KRW |
0.94 | - | 16,486 IQ | $11 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.947 |
 JST/KRW |
134.50 | - | 2,862 JST | $218 |
 KAVA/KRW |
59.75 | - | 213.84 KAVA | $10 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $45 |
 KNC/KRW |
162.50 | - | 182.50 KNC | $35 |
 KSM/KRW |
6,145 | - | 4.86 KSM | $31 |
 LA/KRW |
68.75 | - | 1,000 LA | $54 |
 LAYER/KRW |
90.40 | - | 55.69 LAYER | $4 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
15,650 | - | 8,412 LINK | $98.556 |
 LIT/KRW |
5,695 | - | 113.23 LIT | $364 |
 LPT/KRW |
1,881 | - | 3.46 LPT | $16 |
 LQTY/KRW |
288.30 | - | 1,749 LQTY | $376 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $88.858 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $327.386.111 |
 MANA/KRW |
100.30 | - | 2,617 MANA | $475 |
 MASK/KRW |
647.50 | - | 88.22 MASK | $70 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.919 |
 MAY/KRW |
6.15 | - | 71,814 MAY | $302 |
 MBL/KRW |
1.02 | - | 1,954,838 MBL | $1.264 |
 MEME/KRW |
0.71 | - | 864,754 MEME | $458 |
 MIOTA/KRW |
63.90 | - | 16,891 MIOTA | $702 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.457 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.204 |
 MLK/KRW |
46.13 | - | 20,553 MLK | $710 |
 MNT/KRW |
798.50 | - | 727.18 MNT | - |
 MOC/KRW |
23.23 | - | 1,119,285 MOC | $18.771 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.032 |
 MTL/KRW |
327.00 | - | 4,180 MTL | $942 |
 MVC/KRW |
1.80 | - | 27,612 MVC | $37 |
 NEAR/KRW |
2,553 | - | 2,562 NEAR | $4.857 |
 NEO/KRW |
3,015 | - | 497.57 NEO | $1.863 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.633 |
 OGN/KRW |
26.46 | - | 2,541 OGN | $88 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.380 |
 ONG/KRW |
230.50 | - | 235,946 ONG | $37.274 |
 ONT/KRW |
79.95 | - | 2,359 ONT | $146 |
 OP/KRW |
140.70 | - | 23,514 OP | $9.642 |
 OPEN/KRW |
218.40 | - | 626.36 OPEN | $98 |
 ORBS/KRW |
7.33 | - | 1,469 ORBS | $8 |
 PAXG/KRW |
6,710,000 | - | 0.14 PAXG | $649 |
 PHA/KRW |
32.44 | - | 300.00 PHA | $20 |
 PIB/KRW |
0.16 | - | 6,505,803 PIB | $765 |
 PROM/KRW |
5,135 | - | 1,469 PROM | $5.752 |
 PUNDIX/KRW |
105.70 | - | 535.54 PUNDIX | $48 |
 QTUM/KRW |
1,171 | - | 2,531 QTUM | $3.963 |
 RED/KRW |
152.50 | - | 3,300 RED | $360 |
 REN/KRW |
56.86 | - | 22,698 REN | $76 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.090 |
 RON/KRW |
76.50 | - | 3,216 RON | $713 |
 RPL/KRW |
2,232 | - | 8.77 RPL | $14 |
 RUNE/KRW |
668.50 | - | 15.49 RUNE | $7 |
 S/KRW |
31.49 | - | 1,797 S | $52 |
 SAFE/KRW |
125.40 | - | 65.57 SAFE | $16 |
 SAND/KRW |
44.00 | - | 136,488 SAND | $15.099 |
 SCR/KRW |
32.59 | - | 309.08 SCR | $22 |
 SEND/KRW |
59.10 | - | 829.74 SEND | $35 |
 SENT/KRW |
16.26 | - | 7,740 SENT | $95 |
 SHELL/KRW |
30.17 | - | 1,327 SHELL | $30 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $4.854.807 |
 SIGN/KRW |
10.59 | - | 2,278 SIGN | $18 |
 SIX/KRW |
6.34 | - | 62,349 SIX | $330 |
 SKL/KRW |
5.12 | - | 5,526 SKL | $65 |
 SKR/KRW |
10.90 | - | 1,949 SKR | $15 |
 SKY/KRW |
95.85 | - | 226.71 SKY | $15 |
 SNT/KRW |
10.00 | - | 57,892 SNT | $408 |
 SNX/KRW |
324.50 | - | 11.00 SNX | $3 |
 SOL/KRW |
133,300 | - | 7,999 SOL | $770.973 |
 SOON/KRW |
278.90 | - | 1,381 SOON | $268 |
 SPACE/KRW |
6.53 | - | 2,655,048 SPACE | $12.536 |
 SPK/KRW |
30.81 | - | 11,507 SPK | $207 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
80.00 | - | 24,340 STORJ | $1.014 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
11.50 | - | 1,881 STRAX | $18 |
 STRK/KRW |
35.00 | - | 61,684 STRK | $1.536 |
 STX/KRW |
380.30 | - | 131,750 STX | $36.172 |
 SUN/KRW |
24.03 | - | 16,488 SUN | $281 |
 SUSHI/KRW |
265.70 | - | 173.11 SUSHI | $74 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.022 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.317 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $413 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.459 |
 TON/KRW |
2,455 | - | 333.57 TON | $460 |
 TRUMP/KRW |
3,026 | - | 157,793 TRUMP | $340.907 |
 TRX/KRW |
465.30 | - | 1,206,073 TRX | $401.334 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $7 |
 UMA/KRW |
507.00 | - | 18.57 UMA | $15 |
 UNI/KRW |
5,870 | - | 1,149 UNI | $4.978 |
 UOS/KRW |
4.60 | - | 103,031 UOS | $324 |
 USDC/KRW |
1,391 | - | 16,999,507 USDC | $17.023.992 |
 USDT/KRW |
1,391 | - | 9,664,454 USDT | $9.612.064 |
 VET/KRW |
7.71 | - | 31,446 VET | $376 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $400 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.373 |
 WAVES/KRW |
304.00 | - | 566.42 WAVES | $111 |
 WBTC/KRW |
105,780,000 | - | 0.000138 WBTC | $11 |
 WCT/KRW |
55.65 | - | 5,786 WCT | $217 |
 WET/KRW |
94.50 | - | 56.12 WET | $3 |
 WOO/KRW |
16.09 | - | 13,521 WOO | $154 |
 XLM/KRW |
249.90 | - | 3,401,139 XLM | $678.082 |
 XRP/KRW |
1,915 | - | 6,437,242 XRP | $8.895.468 |
 XTZ/KRW |
310.00 | - | 617.79 XTZ | $245 |
 ZEUS/KRW |
3.30 | - | 195,985 ZEUS | $492 |
 ZIL/KRW |
3.71 | - | 2,804 ZIL | $19 |
 ZRC/KRW |
1.26 | - | 107,135 ZRC | $100 |
 ZRX/KRW |
134.50 | - | 1,690 ZRX | $357 |
