Coinone
Ultima actualizare 2026-06-08 03:06:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/KRW |
106.00 | - | 2,891 1INCH | $277 |
 A/KRW |
97.50 | - | 31,110 A | $1.973 |
 AAVE/KRW |
94,000 | - | 34.33 AAVE | $2.572 |
 ACH/KRW |
8.01 | - | 1,031,542 ACH | $9.475 |
 ADA/KRW |
242.00 | - | 2,290,676 ADA | $390.485 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $856 |
 AI/KRW |
34.65 | - | 14,707 AI | $325 |
 ALGO/KRW |
140.40 | - | 44,713 ALGO | $5.018 |
 ALT/KRW |
8.40 | - | 3,627,218 ALT | $16.783 |
 AMO/KRW |
0.53 | - | 10,000 AMO | $3 |
 AMP/KRW |
0.83 | - | 71,964 AMP | $32 |
 ANKR/KRW |
5.85 | - | 101,027 ANKR | $506 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.565 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $5 |
 ARB/KRW |
122.30 | - | 27,934 ARB | $2.277 |
 ARPA/KRW |
12.40 | - | 4,457 ARPA | $48 |
 ATH/KRW |
6.70 | - | 789,018 ATH | $3.474 |
 ATOM/KRW |
2,584 | - | 1,846 ATOM | $6.175 |
 AUCTION/KRW |
5,685 | - | 1,066 AUCTION | $4.130 |
 AVAX/KRW |
10,000 | - | 2,119 AVAX | $15.080 |
 BAAS/KRW |
0.11 | - | 8,543,676 BAAS | $638 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.612 |
 BAND/KRW |
256.00 | - | 62.13 BAND | $11 |
 BAT/KRW |
129.00 | - | 7,561 BAT | $700 |
 BCH/KRW |
333,400 | - | 518.80 BCH | $120.478 |
 BEAM/KRW |
2.17 | - | 430,000 BEAM | $620 |
 BEL/KRW |
128.80 | - | 9,020 BEL | $747 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $16.245.202 |
 BIO/KRW |
41.78 | - | 1,073,867 BIO | $29.790 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $221 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $416 |
 BLUE/KRW |
16.13 | - | 8,415 BLUE | $93 |
 BLUR/KRW |
26.20 | - | 123,227 BLUR | $5.586 |
 BNB/KRW |
895,500 | - | 27.69 BNB | $16.677 |
 BNT/KRW |
377.30 | - | 31.95 BNT | $9 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
17,890 | - | 452.34 BSV | $11.507 |
 BTC/KRW |
94,400,000 | - | 76.95 BTC | $4.834.447 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $100.406 |
 BTR/KRW |
30.12 | - | 28,218 BTR | $543 |
 BTT/KRW |
0.000500 | - | 3,784,140,776 BTT | $1.109 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $729.023.668 |
 CAKE/KRW |
1,895 | - | 7,963 CAKE | $10.448 |
 CBK/KRW |
344.70 | - | 54.25 CBK | $11 |
 CELO/KRW |
90.10 | - | 30,982 CELO | $1.848 |
 CFX/KRW |
68.75 | - | 1,079,471 CFX | $49.527 |
 CHZ/KRW |
36.81 | - | 668,946 CHZ | $17.692 |
 CKB/KRW |
1.57 | - | 2,391,023 CKB | $2.521 |
 COMP/KRW |
24,810 | - | 28.54 COMP | $952 |
 CORE/KRW |
36.20 | - | 908.39 CORE | $192 |
 COS/KRW |
1.05 | - | 70,652 COS | $48 |
 CRO/KRW |
97.45 | - | 5,121 CRO | $309 |
 CRV/KRW |
291.90 | - | 95.89 CRV | $29 |
 CTSI/KRW |
36.88 | - | 604,783 CTSI | $14.327 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
68.00 | - | 2,267 DAO | $94 |
 DATA/KRW |
0.84 | - | 7,143 DATA | $4 |
 DIA/KRW |
186.20 | - | 57.39 DIA | $7 |
 DODO/KRW |
20.60 | - | 445.73 DODO | $7 |
 DOGE/KRW |
127.80 | - | 3,766,182 DOGE | $327.223 |
 DOT/KRW |
1,484 | - | 655.23 DOT | $691 |
 EDU/KRW |
44.47 | - | 132,640 EDU | $3.793 |
 EGG/KRW |
1.12 | - | 371,852 EGG | $247 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $231 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $3.956 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $847 |
 ES/KRW |
89.95 | - | 18,295 ES | $1.011 |
 ESP/KRW |
100.80 | - | 37,686 ESP | $2.560 |
 ETC/KRW |
10,560 | - | 5,933 ETC | $61.824 |
 ETH/KRW |
2,497,000 | - | 1,694 ETH | $2.891.397 |
 FET/KRW |
312.50 | - | 4,283 FET | $886 |
 FIL/KRW |
1,150 | - | 32,977 FIL | $43.998 |
 FIS/KRW |
22.12 | - | 6,025 FIS | $549 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $15.138 |
 FLUX/KRW |
77.85 | - | 2,893 FLUX | $198 |
 FRAX/KRW |
437.60 | - | 103.10 FRAX | $30 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.117 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $819 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.85 | - | 5,148,014 GALA | $13.428 |
 GAS/KRW |
1,684 | - | 14,917 GAS | $16.716 |
 GLM/KRW |
167.40 | - | 684.00 GLM | $109 |
 GMT/KRW |
11.98 | - | 6,014 GMT | $47 |
 GRT/KRW |
29.71 | - | 144,056 GRT | $4.710 |
 HBAR/KRW |
122.30 | - | 231,008 HBAR | $22.529 |
 HIGH/KRW |
114.80 | - | 43,348 HIGH | $3.660 |
 HOT/KRW |
0.47 | - | 42,615 HOT | $15 |
 HUNT/KRW |
127.00 | - | 139.16 HUNT | $11 |
 HYPER/KRW |
103.60 | - | 71,007 HYPER | $4.818 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $50 |
 ILV/KRW |
5,015 | - | 2,237 ILV | $23.068 |
 IMX/KRW |
203.10 | - | 9,883 IMX | $1.964 |
 INJ/KRW |
8,150 | - | 927.04 INJ | $4.970 |
 IOST/KRW |
1.21 | - | 178,686 IOST | $144 |
 IOTX/KRW |
5.50 | - | 38,467 IOTX | $131 |
 IQ/KRW |
1.27 | - | 30,804 IQ | $26 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.723 |
 JST/KRW |
120.20 | - | 6,929 JST | $495 |
 KAVA/KRW |
65.35 | - | 2,790 KAVA | $120 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $54 |
 KNC/KRW |
179.70 | - | 3,815 KNC | $616 |
 KSM/KRW |
5,430 | - | 2,066 KSM | $9.390 |
 LA/KRW |
110.60 | - | 15,498 LA | $1.124 |
 LAYER/KRW |
94.80 | - | 1,254 LAYER | $80 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,720 | - | 6,716 LINK | $59.047 |
 LIT/KRW |
2,019 | - | 757.02 LIT | $1.121 |
 LPT/KRW |
2,670 | - | 440.44 LPT | $1.406 |
 LQTY/KRW |
306.80 | - | 268,518 LQTY | $53.814 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $75.359 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $365.927.377 |
 MANA/KRW |
98.60 | - | 306,030 MANA | $34.172 |
 MASK/KRW |
535.00 | - | 22,635 MASK | $19.218 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.901 |
 MAY/KRW |
7.97 | - | 1,443 MAY | $6 |
 MBL/KRW |
0.92 | - | 56,883 MBL | $38 |
 MEME/KRW |
0.86 | - | 75,403,504 MEME | $42.846 |
 MIOTA/KRW |
70.95 | - | 31,295 MIOTA | $1.504 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.455 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $17.804 |
 MLK/KRW |
56.40 | - | 31,445 MLK | $1.178 |
 MNT/KRW |
776.00 | - | 195.42 MNT | - |
 MOC/KRW |
31.10 | - | 13,910 MOC | $281 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.750 |
 MTL/KRW |
374.40 | - | 16,914 MTL | $3.482 |
 MVC/KRW |
1.79 | - | 10,000 MVC | $12 |
 NEAR/KRW |
3,237 | - | 34,401 NEAR | $73.712 |
 NEO/KRW |
3,191 | - | 1,831 NEO | $6.154 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.631 |
 NTRN/KRW |
6.98 | - | 3,684 NTRN | $17 |
 OGN/KRW |
26.19 | - | 763.65 OGN | $35 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.170 |
 ONG/KRW |
73.00 | - | 242,210 ONG | $11.465 |
 ONT/KRW |
70.60 | - | 6,347 ONT | $320 |
 OP/KRW |
145.30 | - | 170,953 OP | $45.190 |
 OPEN/KRW |
308.30 | - | 8,406 OPEN | $1.663 |
 ORBS/KRW |
10.00 | - | 2,435 ORBS | $15 |
 PAXG/KRW |
6,530,000 | - | 0.13 PAXG | $541 |
 PHA/KRW |
48.63 | - | 33,721 PHA | $1.800 |
 PIB/KRW |
0.13 | - | 111,412,517 PIB | $9.738 |
 PROM/KRW |
1,532 | - | 217.73 PROM | $217 |
 PUNDIX/KRW |
148.90 | - | 46,215 PUNDIX | $4.592 |
 QTUM/KRW |
1,071 | - | 7,843 QTUM | $8.390 |
 RED/KRW |
143.80 | - | 23,411 RED | $2.208 |
 REN/KRW |
56.86 | - | 22,698 REN | $66 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.194 |
 RON/KRW |
85.90 | - | 600.96 RON | $132 |
 RPL/KRW |
1,992 | - | 11,213 RPL | $14.760 |
 RUNE/KRW |
524.00 | - | 499.13 RUNE | $169 |
 S/KRW |
45.01 | - | 20,751 S | $628 |
 SAFE/KRW |
136.70 | - | 2,000 SAFE | $347 |
 SAND/KRW |
77.40 | - | 217,368 SAND | $17.168 |
 SCR/KRW |
50.45 | - | 48,587 SCR | $3.297 |
 SENT/KRW |
19.25 | - | 5,079 SENT | $65 |
 SHELL/KRW |
39.23 | - | 50,652 SHELL | $1.310 |
 SIGN/KRW |
13.05 | - | 59,540 SIGN | $499 |
 SIX/KRW |
10.00 | - | 1,010 SIX | $6 |
 SKL/KRW |
6.25 | - | 4,800 SKL | $46 |
 SKR/KRW |
13.89 | - | 212,947 SKR | $1.951 |
 SKY/KRW |
86.40 | - | 12,743 SKY | $733 |
 SNT/KRW |
13.45 | - | 371.75 SNT | $3 |
 SNX/KRW |
356.20 | - | 46.67 SNX | $14 |
 SOL/KRW |
98,450 | - | 8,616 SOL | $567.552 |
 SOON/KRW |
248.70 | - | 37,360 SOON | $6.107 |
 SPACE/KRW |
9.97 | - | 7,175,783 SPACE | $46.962 |
 SPK/KRW |
28.16 | - | 594,080 SPK | $11.113 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $163 |
 STORJ/KRW |
114.80 | - | 272,779 STORJ | $20.897 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
13.04 | - | 34,493 STRAX | $283 |
 STRK/KRW |
50.10 | - | 25,507 STRK | $850 |
 STX/KRW |
280.30 | - | 27,085 STX | $4.984 |
 SUN/KRW |
26.63 | - | 17,036 SUN | $301 |
 SUSHI/KRW |
259.00 | - | 492.87 SUSHI | $154 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $18.286 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $2.970 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $430 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.261 |
 TON/KRW |
2,557 | - | 17,387 TON | $29.674 |
 TRUMP/KRW |
2,479 | - | 24,125 TRUMP | $39.514 |
 TRX/KRW |
490.60 | - | 714,672 TRX | $229.714 |
 TWT/KRW |
535.00 | - | 28.45 TWT | $11 |
 UMA/KRW |
576.50 | - | 9,391 UMA | $5.714 |
 UNI/KRW |
3,846 | - | 3,506 UNI | $9.323 |
 UOS/KRW |
7.97 | - | 80,768 UOS | $361 |
 USDC/KRW |
1,502 | - | 6,330,401 USDC | $6.296.031 |
 USDT/KRW |
1,502 | - | 19,275,732 USDT | $18.695.054 |
 VET/KRW |
7.30 | - | 1,405,018 VET | $10.556 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $406 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.676 |
 WAVES/KRW |
395.00 | - | 5,921 WAVES | $1.541 |
 WBTC/KRW |
111,820,000 | - | 0.000167 WBTC | $10 |
 WCT/KRW |
66.55 | - | 203,290 WCT | $8.844 |
 WET/KRW |
85.00 | - | 8,000 WET | $443 |
 WOO/KRW |
19.86 | - | 53,681 WOO | $730 |
 XLM/KRW |
300.20 | - | 4,506,925 XLM | $923.582 |
 XRP/KRW |
1,709 | - | 3,355,187 XRP | $3.813.894 |
 XTZ/KRW |
357.90 | - | 10,444 XTZ | $3.437 |
 ZEUS/KRW |
4.64 | - | 632,121 ZEUS | $1.551 |
 ZIL/KRW |
4.57 | - | 2,536,961 ZIL | $14.086 |
 ZRC/KRW |
1.76 | - | 20,016 ZRC | $22 |
 ZRX/KRW |
125.70 | - | 139.60 ZRX | $25 |
