Coinone
Ultima actualizare 2026-05-09 21:06:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/KRW |
150.90 | - | 3,091 1INCH | $392 |
 A/KRW |
139.40 | - | 7,476 A | $700 |
 AAVE/KRW |
140,700 | - | 65.16 AAVE | $6.714 |
 ACH/KRW |
12.57 | - | 804,177 ACH | $13.892 |
 ADA/KRW |
398.90 | - | 983,887 ADA | $283.541 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.098 |
 AI/KRW |
34.00 | - | 294.12 AI | $11 |
 ALGO/KRW |
188.60 | - | 79,983 ALGO | $12.179 |
 ALPHA/KRW |
2.56 | - | 12,728 ALPHA | $3 |
 ALT/KRW |
11.90 | - | 527,886 ALT | $3.561 |
 AMO/KRW |
0.65 | - | 138,720 AMO | $63 |
 AMP/KRW |
1.32 | - | 19,084 AMP | $17 |
 ANKR/KRW |
7.49 | - | 132,714 ANKR | $963 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.509 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
209.10 | - | 29,803 ARB | $4.199 |
 ARPA/KRW |
15.82 | - | 3,743 ARPA | $55 |
 ATH/KRW |
9.84 | - | 585,618 ATH | $3.915 |
 ATOM/KRW |
2,826 | - | 6,106 ATOM | $22.425 |
 AUCTION/KRW |
7,550 | - | 1,181 AUCTION | $6.082 |
 AVAX/KRW |
14,620 | - | 620.02 AVAX | $6.546 |
 BAAS/KRW |
0.082 | - | 18,051,856 BAAS | $1.006 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.410 |
 BAND/KRW |
352.30 | - | 8,572 BAND | $2.036 |
 BAT/KRW |
160.80 | - | 76,664 BAT | $8.492 |
 BCH/KRW |
664,000 | - | 232.18 BCH | $97.153 |
 BEAM/KRW |
2.94 | - | 0.0000289 BEAM | - |
 BEL/KRW |
168.80 | - | 422.01 BEL | $49 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $20.916.045 |
 BIO/KRW |
84.20 | - | 2,281,898 BIO | $129.783 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $339 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $518 |
 BLUE/KRW |
26.99 | - | 1,177 BLUE | $21 |
 BLUR/KRW |
38.75 | - | 53,760 BLUR | $3.187 |
 BNB/KRW |
952,500 | - | 41.96 BNB | $27.102 |
 BNT/KRW |
477.00 | - | 65.13 BNT | $22 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,910 | - | 218.14 BSV | $6.372 |
 BTC/KRW |
118,970,000 | - | 26.50 BTC | $2.136.110 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $146.387 |
 BTR/KRW |
45.38 | - | 334.47 BTR | $10 |
 BTT/KRW |
0.000500 | - | 3,908,046,432 BTT | $1.234 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $743.302.148 |
 CAKE/KRW |
2,286 | - | 582.34 CAKE | $950 |
 CBK/KRW |
385.50 | - | 153.75 CBK | $41 |
 CELO/KRW |
141.60 | - | 35,614 CELO | $3.406 |
 CFX/KRW |
97.10 | - | 16,672 CFX | $1.085 |
 CHZ/KRW |
66.05 | - | 88,948 CHZ | $3.815 |
 CKB/KRW |
2.38 | - | 1,092,557 CKB | $1.766 |
 CLBK/KRW |
0.24 | - | 2,737,992 CLBK | $449 |
 COMP/KRW |
33,720 | - | 187.14 COMP | $8.240 |
 CORE/KRW |
62.55 | - | 39,782 CORE | $1.987 |
 COS/KRW |
1.73 | - | 185,274 COS | $220 |
 CRO/KRW |
104.60 | - | 10,211 CRO | $726 |
 CRV/KRW |
366.80 | - | 1,261 CRV | $423 |
 CTSI/KRW |
50.45 | - | 79,495 CTSI | $2.710 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
79.15 | - | 3,031 DAO | $150 |
 DATA/KRW |
0.85 | - | 50,394 DATA | $36 |
 DIA/KRW |
305.80 | - | 1,387 DIA | $291 |
 DODO/KRW |
27.60 | - | 3,490 DODO | $69 |
 DOGE/KRW |
159.80 | - | 7,061,485 DOGE | $788.739 |
 DOT/KRW |
1,961 | - | 945.18 DOT | $1.313 |
 EDU/KRW |
77.45 | - | 191,000 EDU | $10.007 |
 EGG/KRW |
1.62 | - | 3,095 EGG | $3 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $256 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.347 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.062 |
 ES/KRW |
246.60 | - | 162.21 ES | $26 |
 ESP/KRW |
110.50 | - | 29,506 ESP | $2.206 |
 ETC/KRW |
14,180 | - | 7,504 ETC | $95.230 |
 ETH/KRW |
3,426,000 | - | 498.10 ETH | $1.165.128 |
 FET/KRW |
341.90 | - | 5,054 FET | $1.164 |
 FIL/KRW |
1,751 | - | 214,752 FIL | $311.804 |
 FIS/KRW |
14.01 | - | 546.03 FIS | $50 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $11.137 |
 FLUX/KRW |
123.00 | - | 11,938 FLUX | $1.232 |
 FRAX/KRW |
701.50 | - | 7.82 FRAX | $4 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.133 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.253 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
6.00 | - | 543,125 GALA | $2.202 |
 GAS/KRW |
2,547 | - | 507.41 GAS | $864 |
 GLM/KRW |
212.50 | - | 3,818 GLM | $748 |
 GMT/KRW |
17.61 | - | 148,169 GMT | $1.771 |
 GRT/KRW |
39.84 | - | 33,003 GRT | $1.429 |
 HBAR/KRW |
136.60 | - | 404,322 HBAR | $42.828 |
 HIGH/KRW |
321.30 | - | 12,361 HIGH | $2.651 |
 HOT/KRW |
0.67 | - | 7,751 HOT | $4 |
 HUNT/KRW |
188.00 | - | 26.62 HUNT | $3 |
 HYPER/KRW |
167.60 | - | 166,745 HYPER | $18.993 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $85 |
 ILV/KRW |
7,335 | - | 65.17 ILV | $614 |
 IMX/KRW |
272.60 | - | 76,491 IMX | $19.958 |
 INJ/KRW |
6,135 | - | 833.51 INJ | $3.446 |
 IOST/KRW |
1.70 | - | 242,813 IOST | $278 |
 IOTX/KRW |
7.18 | - | 158,853 IOTX | $771 |
 IQ/KRW |
1.62 | - | 372,619 IQ | $431 |
 ISK/KRW |
1.16 | - | 278,082 ISK | $2.279 |
 JST/KRW |
123.00 | - | 43,396 JST | $2.628 |
 KAVA/KRW |
97.30 | - | 1,761 KAVA | $116 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $108 |
 KNC/KRW |
231.60 | - | 17,399 KNC | $3.362 |
 KSM/KRW |
8,670 | - | 2,285 KSM | $18.207 |
 LA/KRW |
221.80 | - | 22,013 LA | $3.282 |
 LAYER/KRW |
151.70 | - | 267,767 LAYER | $29.696 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
15,240 | - | 7,593 LINK | $85.503 |
 LIT/KRW |
1,550 | - | 50.06 LIT | $52 |
 LPT/KRW |
3,400 | - | 22.38 LPT | $99 |
 LQTY/KRW |
501.00 | - | 160.92 LQTY | $53 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $103.848 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $500.911.524 |
 MANA/KRW |
141.30 | - | 11,111 MANA | $1.860 |
 MASK/KRW |
780.00 | - | 1,274 MASK | $1.224 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.915 |
 MAY/KRW |
9.95 | - | 2,243 MAY | $14 |
 MBL/KRW |
1.41 | - | 27,330 MBL | $26 |
 MEME/KRW |
0.92 | - | 53,745,196 MEME | $33.332 |
 MIOTA/KRW |
90.15 | - | 118,912 MIOTA | $7.227 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.456 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.693 |
 MLK/KRW |
80.10 | - | 5,916 MLK | $321 |
 MNT/KRW |
919.50 | - | 409.84 MNT | - |
 MOC/KRW |
39.96 | - | 2,405 MOC | $68 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.976 |
 MTL/KRW |
481.90 | - | 1,581 MTL | $600 |
 MVC/KRW |
2.70 | - | 39,543 MVC | $67 |
 NEAR/KRW |
2,309 | - | 2,553 NEAR | $4.086 |
 NEO/KRW |
4,513 | - | 1,125 NEO | $5.739 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.633 |
 NTRN/KRW |
4.99 | - | 1,926 NTRN | $7 |
 OGN/KRW |
36.02 | - | 267,447 OGN | $10.740 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.363 |
 ONG/KRW |
107.90 | - | 50,314 ONG | $3.717 |
 ONT/KRW |
95.85 | - | 4,501 ONT | $338 |
 OP/KRW |
241.90 | - | 27,160 OP | $7.119 |
 OPEN/KRW |
285.00 | - | 136,820 OPEN | $26.440 |
 ORBS/KRW |
12.92 | - | 112,666 ORBS | $988 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $14.779 |
 PAXG/KRW |
6,915,000 | - | 0.31 PAXG | $1.459 |
 PHA/KRW |
53.75 | - | 1,000 PHA | $66 |
 PIB/KRW |
0.18 | - | 52,581,307 PIB | $6.503 |
 PROM/KRW |
3,110 | - | 14.81 PROM | $30 |
 PUNDIX/KRW |
229.70 | - | 350.65 PUNDIX | $54 |
 QTUM/KRW |
1,411 | - | 22,577 QTUM | $27.091 |
 RED/KRW |
224.60 | - | 35,604 RED | $5.434 |
 REN/KRW |
56.86 | - | 22,698 REN | $76 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.453 |
 RON/KRW |
139.10 | - | 12.66 RON | $3 |
 RPL/KRW |
2,966 | - | 1,541 RPL | $3.110 |
 RUNE/KRW |
880.00 | - | 871.44 RUNE | $518 |
 S/KRW |
77.45 | - | 4,261 S | $222 |
 SAFE/KRW |
232.50 | - | 21,196 SAFE | $3.702 |
 SAND/KRW |
117.10 | - | 344,911 SAND | $40.518 |
 SCR/KRW |
79.05 | - | 48,387 SCR | $3.456 |
 SENT/KRW |
25.61 | - | 13,300 SENT | $228 |
 SHELL/KRW |
59.15 | - | 85.28 SHELL | $3 |
 SIGN/KRW |
23.27 | - | 7,570 SIGN | $123 |
 SIX/KRW |
13.92 | - | 270,448 SIX | $2.570 |
 SKL/KRW |
10.35 | - | 966.18 SKL | $14 |
 SKR/KRW |
25.03 | - | 254,920 SKR | $4.316 |
 SKY/KRW |
117.00 | - | 186,374 SKY | $14.763 |
 SNT/KRW |
14.01 | - | 5,687 SNT | $60 |
 SNX/KRW |
527.00 | - | 10,860 SNX | $4.377 |
 SOL/KRW |
137,200 | - | 6,140 SOL | $573.140 |
 SOON/KRW |
268.40 | - | 76,769 SOON | $13.995 |
 SPACE/KRW |
12.90 | - | 18,470,773 SPACE | $162.041 |
 SPK/KRW |
55.55 | - | 139,106 SPK | $5.345 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $241 |
 STORJ/KRW |
169.90 | - | 48,256 STORJ | $5.543 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
19.00 | - | 1,667 STRAX | $23 |
 STRK/KRW |
79.20 | - | 1,506,399 STRK | $81.352 |
 STX/KRW |
387.50 | - | 21,395 STX | $5.632 |
 SUN/KRW |
32.10 | - | 10,248 SUN | $208 |
 SUSHI/KRW |
365.90 | - | 26.32 SUSHI | $13 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $19.700 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.858 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $520 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.917 |
 TON/KRW |
3,574 | - | 54,449 TON | $131.428 |
 TRUMP/KRW |
3,641 | - | 15,820 TRUMP | $38.991 |
 TRX/KRW |
517.00 | - | 632,594 TRX | $217.266 |
 TWT/KRW |
669.50 | - | 8.00 TWT | $4 |
 UMA/KRW |
739.50 | - | 2,550 UMA | $2.145 |
 UNI/KRW |
5,625 | - | 591.58 UNI | $2.257 |
 UOS/KRW |
8.84 | - | 1,721 UOS | $11 |
 USDC/KRW |
1,476 | - | 4,072,578 USDC | $4.078.416 |
 USDT/KRW |
1,475 | - | 12,171,040 USDT | $12.066.859 |
 VET/KRW |
11.16 | - | 114,741 VET | $1.225 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $522 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.678 |
 WAVES/KRW |
620.00 | - | 1,246 WAVES | $530 |
 WBTC/KRW |
113,560,000 | - | 0.000947 WBTC | $76 |
 WCT/KRW |
102.40 | - | 38,268 WCT | $2.659 |
 WET/KRW |
146.10 | - | 111,243 WET | $11.081 |
 WOO/KRW |
29.50 | - | 384,448 WOO | $7.659 |
 XLM/KRW |
238.80 | - | 1,434,682 XLM | $275.455 |
 XRP/KRW |
2,086 | - | 1,168,395 XRP | $1.670.824 |
 XTZ/KRW |
568.50 | - | 4,604 XTZ | $2.177 |
 ZEUS/KRW |
8.82 | - | 72,969 ZEUS | $461 |
 ZIL/KRW |
6.38 | - | 433,102 ZIL | $2.873 |
 ZRC/KRW |
3.30 | - | 912,873 ZRC | $2.053 |
 ZRX/KRW |
174.80 | - | 5,318 ZRX | $1.113 |
