Coinone
Ultima actualizare 2026-07-21 13:06:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 226.30 1INCH | $22 |
 A/KRW |
106.00 | - | 789.61 A | $55 |
 AAVE/KRW |
137,100 | - | 12.85 AAVE | $1.359 |
 ACH/KRW |
7.53 | - | 8,071 ACH | $87 |
 ADA/KRW |
254.20 | - | 1,244,275 ADA | $226.012 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $424 |
 AI/KRW |
20.25 | - | 12,256 AI | $259 |
 ALGO/KRW |
124.30 | - | 13,043 ALGO | $1.360 |
 ALT/KRW |
9.30 | - | 1,286 ALT | $6 |
 AMO/KRW |
0.44 | - | 16,589 AMO | $4 |
 AMP/KRW |
0.65 | - | 98,072 AMP | $42 |
 ANKR/KRW |
4.88 | - | 148,317 ANKR | $740 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.693 |
 ARB/KRW |
130.90 | - | 100,247 ARB | $8.940 |
 ARPA/KRW |
11.99 | - | 3.24 ARPA | - |
 ATH/KRW |
6.89 | - | 50,000 ATH | $228 |
 ATOM/KRW |
2,180 | - | 4,272 ATOM | $14.304 |
 AUCTION/KRW |
4,564 | - | 3.96 AUCTION | $13 |
 AVAX/KRW |
9,680 | - | 545.16 AVAX | $3.704 |
 BAAS/KRW |
0.028 | - | 28,557,749 BAAS | $531 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.412 |
 BAND/KRW |
259.10 | - | 247.20 BAND | $41 |
 BAT/KRW |
118.20 | - | 42.64 BAT | $4 |
 BCH/KRW |
329,200 | - | 138.46 BCH | $33.505 |
 BEAM/KRW |
2.55 | - | 12,525 BEAM | $19 |
 BEL/KRW |
166.00 | - | 81.10 BEL | $8 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.851.380 |
 BIO/KRW |
41.36 | - | 183.44 BIO | $5 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $183 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $341 |
 BLUE/KRW |
11.65 | - | 656.21 BLUE | $6 |
 BLUR/KRW |
22.58 | - | 84,649 BLUR | $3.885 |
 BNB/KRW |
842,500 | - | 79.05 BNB | $46.306 |
 BNT/KRW |
403.10 | - | 1,017 BNT | $285 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
20,090 | - | 12.60 BSV | $302 |
 BTC/KRW |
97,220,000 | - | 43.13 BTC | $2.865.516 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $26.927 |
 BTR/KRW |
24.10 | - | 72.97 BTR | $1 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.715 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $721.887.912 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $6 |
 CBK/KRW |
266.10 | - | 187.90 CBK | $34 |
 CELO/KRW |
103.50 | - | 1,148 CELO | $82 |
 CFX/KRW |
66.00 | - | 3,536 CFX | $161 |
 CHZ/KRW |
22.63 | - | 1,600 CHZ | $33 |
 CKB/KRW |
1.29 | - | 6,842 CKB | $6 |
 COMP/KRW |
25,370 | - | 5.77 COMP | $201 |
 CORE/KRW |
34.61 | - | 476.60 CORE | $195 |
 COS/KRW |
0.35 | - | 41,860 COS | $10 |
 CRO/KRW |
86.30 | - | 2,963 CRO | $173 |
 CRV/KRW |
315.30 | - | 29.09 CRV | $10 |
 CTSI/KRW |
29.60 | - | 266.73 CTSI | $6 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.40 | - | 228.23 DAO | $6 |
 DATA/KRW |
388.00 | - | 3,067 DATA | $824 |
 DIA/KRW |
152.10 | - | 169.11 DIA | $17 |
 DODO/KRW |
22.85 | - | 5,646 DODO | $96 |
 DOGE/KRW |
107.40 | - | 3,516,758 DOGE | $268.574 |
 DOT/KRW |
1,250 | - | 3,867 DOT | $3.649 |
 EDU/KRW |
44.91 | - | 66,883 EDU | $1.990 |
 EGG/KRW |
0.54 | - | 10,714 EGG | $4 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $237 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.626 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $602 |
 ES/KRW |
17.42 | - | 292.77 ES | $1 |
 ESP/KRW |
102.20 | - | 1,644 ESP | $113 |
 ETC/KRW |
10,250 | - | 7,028 ETC | $74.922 |
 ETH/KRW |
2,817,000 | - | 888.87 ETH | $1.746.211 |
 FET/KRW |
230.30 | - | 476.02 FET | $75 |
 FIL/KRW |
1,101 | - | 42,189 FIL | $58.876 |
 FIS/KRW |
14.14 | - | 46,848 FIS | $4.169 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $15.471 |
 FLUX/KRW |
61.60 | - | 181.55 FLUX | $15 |
 FRAX/KRW |
485.00 | - | 18.21 FRAX | $5 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.118 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $730 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.90 | - | 6,894 GALA | $14 |
 GAS/KRW |
1,536 | - | 97.18 GAS | $102 |
 GLM/KRW |
160.30 | - | 9,339 GLM | $1.389 |
 GMT/KRW |
10.73 | - | 470.48 GMT | $3 |
 GRT/KRW |
22.53 | - | 301,127 GRT | $7.745 |
 HBAR/KRW |
100.00 | - | 238,241 HBAR | $19.287 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $170 |
 HOT/KRW |
0.49 | - | 163,922 HOT | $64 |
 HUNT/KRW |
212.40 | - | 25.23 HUNT | $2 |
 HYPER/KRW |
97.70 | - | 86,791 HYPER | $5.764 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $51 |
 ILV/KRW |
4,739 | - | 1.06 ILV | $12 |
 IMX/KRW |
183.60 | - | 33.89 IMX | $6 |
 INJ/KRW |
6,915 | - | 1.70 INJ | $9 |
 IOST/KRW |
1.01 | - | 9,980 IOST | $7 |
 IOTX/KRW |
3.12 | - | 244,511 IOTX | $598 |
 IQ/KRW |
1.00 | - | 9,303 IQ | $7 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.688 |
 JST/KRW |
143.40 | - | 17,000 JST | $1.517 |
 KAVA/KRW |
65.35 | - | 742.56 KAVA | $34 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $55 |
 KNC/KRW |
158.70 | - | 18,526 KNC | $2.997 |
 KSM/KRW |
4,810 | - | 4.55 KSM | $20 |
 LA/KRW |
83.85 | - | 19,204 LA | $1.074 |
 LAYER/KRW |
90.75 | - | 1,099 LAYER | $71 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,670 | - | 3,376 LINK | $32.024 |
 LIT/KRW |
3,534 | - | 100.00 LIT | $231 |
 LPT/KRW |
2,230 | - | 2.54 LPT | $7 |
 LQTY/KRW |
251.80 | - | 408.80 LQTY | $70 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $83.182 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $337.037.793 |
 MANA/KRW |
116.40 | - | 14,235 MANA | $2.016 |
 MASK/KRW |
565.00 | - | 73.83 MASK | $67 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.902 |
 MAY/KRW |
4.46 | - | 1.06 MAY | - |
 MBL/KRW |
1.04 | - | 5,693 MBL | $4 |
 MEME/KRW |
0.78 | - | 4,190,234 MEME | $2.241 |
 MIOTA/KRW |
61.15 | - | 17,399 MIOTA | $652 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.455 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.639 |
 MLK/KRW |
51.00 | - | 14,436 MLK | $490 |
 MNT/KRW |
610.50 | - | 156.39 MNT | - |
 MOC/KRW |
25.78 | - | 1,000 MOC | $18 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.765 |
 MTL/KRW |
324.00 | - | 231.70 MTL | $38 |
 MVC/KRW |
1.70 | - | 7,249 MVC | $8 |
 NEAR/KRW |
2,830 | - | 6,565 NEAR | $12.826 |
 NEO/KRW |
2,979 | - | 328.16 NEO | $1.296 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.631 |
 OGN/KRW |
24.40 | - | 4,090 OGN | $179 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.235 |
 ONG/KRW |
66.95 | - | 126.16 ONG | $6 |
 ONT/KRW |
61.15 | - | 817.66 ONT | $44 |
 OP/KRW |
142.00 | - | 808.64 OP | $181 |
 OPEN/KRW |
235.00 | - | 2,993 OPEN | $478 |
 ORBS/KRW |
8.82 | - | 2,965 ORBS | $18 |
 PAXG/KRW |
5,865,000 | - | 0.089 PAXG | $362 |
 PHA/KRW |
33.62 | - | 13,191 PHA | $546 |
 PIB/KRW |
0.20 | - | 141,121,980 PIB | $19.257 |
 PROM/KRW |
3,694 | - | 22.37 PROM | $37 |
 PUNDIX/KRW |
122.90 | - | 40.69 PUNDIX | $3 |
 QTUM/KRW |
1,022 | - | 250.00 QTUM | $248 |
 RED/KRW |
137.90 | - | 61.74 RED | $6 |
 REN/KRW |
56.86 | - | 22,698 REN | $72 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.107 |
 RON/KRW |
77.10 | - | 112.38 RON | $24 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $31 |
 RUNE/KRW |
615.00 | - | 15.76 RUNE | $7 |
 S/KRW |
32.40 | - | 249.61 S | $6 |
 SAFE/KRW |
141.60 | - | 564.68 SAFE | $128 |
 SAND/KRW |
70.65 | - | 105,654 SAND | $8.583 |
 SCR/KRW |
87.50 | - | 144.59 SCR | $11 |
 SENT/KRW |
19.77 | - | 555.29 SENT | $8 |
 SHELL/KRW |
32.00 | - | 22,154 SHELL | $461 |
 SIGN/KRW |
12.14 | - | 6,386 SIGN | $54 |
 SIX/KRW |
7.26 | - | 5,823 SIX | $29 |
 SKL/KRW |
5.05 | - | 130,173 SKL | $1.109 |
 SKR/KRW |
12.02 | - | 913.31 SKR | $7 |
 SKY/KRW |
91.35 | - | 54.90 SKY | $3 |
 SNT/KRW |
10.24 | - | 507.81 SNT | $4 |
 SNX/KRW |
290.00 | - | 19.12 SNX | $5 |
 SOL/KRW |
114,200 | - | 4,048 SOL | $318.645 |
 SOON/KRW |
229.00 | - | 674.47 SOON | $110 |
 SPACE/KRW |
9.13 | - | 1,018,956 SPACE | $6.280 |
 SPK/KRW |
24.82 | - | 355.40 SPK | $6 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
109.00 | - | 229.05 STORJ | $17 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
20.90 | - | 1,439 STRAX | $14 |
 STRK/KRW |
42.84 | - | 3,721 STRK | $108 |
 STX/KRW |
244.60 | - | 63.35 STX | $11 |
 SUN/KRW |
24.40 | - | 8,500 SUN | $158 |
 SUSHI/KRW |
249.00 | - | 281.58 SUSHI | $81 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.012 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.560 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $448 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.168 |
 TON/KRW |
2,455 | - | 333.57 TON | $506 |
 TRUMP/KRW |
2,343 | - | 7,551 TRUMP | $12.065 |
 TRX/KRW |
480.30 | - | 590,315 TRX | $189.585 |
 TWT/KRW |
534.50 | - | 9.36 TWT | $3 |
 UMA/KRW |
535.00 | - | 33.09 UMA | $19 |
 UNI/KRW |
5,385 | - | 2,193 UNI | $8.278 |
 UOS/KRW |
5.16 | - | 1,536 UOS | $5 |
 USDC/KRW |
1,463 | - | 2,386,399 USDC | $2.384.001 |
 USDT/KRW |
1,462 | - | 13,477,584 USDT | $13.211.474 |
 VET/KRW |
7.27 | - | 430,210 VET | $2.699 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $418 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.098 |
 WAVES/KRW |
372.10 | - | 53.75 WAVES | $13 |
 WBTC/KRW |
95,000,000 | - | 0.000915 WBTC | $61 |
 WCT/KRW |
61.25 | - | 816.33 WCT | $34 |
 WET/KRW |
104.90 | - | 423.09 WET | $28 |
 WOO/KRW |
18.17 | - | 540.72 WOO | $7 |
 XLM/KRW |
280.70 | - | 1,591,437 XLM | $322.778 |
 XRP/KRW |
1,681 | - | 2,270,265 XRP | $2.628.093 |
 XTZ/KRW |
336.80 | - | 11,246 XTZ | $3.384 |
 ZEUS/KRW |
3.60 | - | 2,834 ZEUS | $7 |
 ZIL/KRW |
3.69 | - | 2,394,208 ZIL | $8.990 |
 ZRC/KRW |
1.93 | - | 10,000 ZRC | $8 |
 ZRX/KRW |
121.00 | - | 41.74 ZRX | $7 |
