Coinone
Ultima actualizare 2026-06-29 18:06:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/KRW |
103.30 | - | 13,719 1INCH | $1.205 |
 A/KRW |
95.00 | - | 2,738 A | $185 |
 AAVE/KRW |
139,600 | - | 17.76 AAVE | $1.823 |
 ACH/KRW |
6.76 | - | 7,396 ACH | $70 |
 ADA/KRW |
223.10 | - | 814,026 ADA | $131.297 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $457 |
 AI/KRW |
32.48 | - | 616.03 AI | $14 |
 ALGO/KRW |
132.30 | - | 53,654 ALGO | $5.722 |
 ALT/KRW |
8.70 | - | 19,284 ALT | $110 |
 AMO/KRW |
0.41 | - | 36,896 AMO | $10 |
 AMP/KRW |
0.78 | - | 35,386 AMP | $17 |
 ANKR/KRW |
5.19 | - | 39,414 ANKR | $170 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.038 |
 ARB/KRW |
114.60 | - | 4,066 ARB | $312 |
 ARPA/KRW |
11.97 | - | 417.79 ARPA | $6 |
 ATH/KRW |
6.53 | - | 59,557 ATH | $255 |
 ATOM/KRW |
2,333 | - | 535.55 ATOM | $1.574 |
 AUCTION/KRW |
4,756 | - | 20.89 AUCTION | $68 |
 AVAX/KRW |
10,080 | - | 406.29 AVAX | $2.814 |
 BAAS/KRW |
0.100 | - | 240,341 BAAS | $16 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.722 |
 BAND/KRW |
218.10 | - | 58.38 BAND | $8 |
 BAT/KRW |
125.00 | - | 40.00 BAT | $3 |
 BCH/KRW |
306,000 | - | 94.85 BCH | $20.748 |
 BEAM/KRW |
2.13 | - | 474,263 BEAM | $629 |
 BEL/KRW |
165.70 | - | 15,931 BEL | $1.694 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $15.514.133 |
 BIO/KRW |
43.19 | - | 89,266 BIO | $2.506 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $202 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $365 |
 BLUE/KRW |
13.76 | - | 767.34 BLUE | $7 |
 BLUR/KRW |
22.45 | - | 469.31 BLUR | $25 |
 BNB/KRW |
850,000 | - | 22.12 BNB | $12.655 |
 BNT/KRW |
377.30 | - | 174.47 BNT | $44 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
19,180 | - | 1,309 BSV | $30.043 |
 BTC/KRW |
91,460,000 | - | 55.76 BTC | $3.363.412 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $36.299 |
 BTR/KRW |
29.82 | - | 45,547 BTR | $883 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.599 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $715.538.759 |
 CAKE/KRW |
2,101 | - | 238.05 CAKE | $329 |
 CBK/KRW |
319.90 | - | 123.76 CBK | $22 |
 CELO/KRW |
99.65 | - | 20,538 CELO | $1.335 |
 CFX/KRW |
63.95 | - | 18,340 CFX | $797 |
 CHZ/KRW |
28.67 | - | 51,355 CHZ | $1.116 |
 CKB/KRW |
1.44 | - | 22,222 CKB | $21 |
 COMP/KRW |
24,140 | - | 1.91 COMP | $60 |
 CORE/KRW |
54.80 | - | 157.67 CORE | $29 |
 COS/KRW |
0.55 | - | 14,323 COS | $4 |
 CRO/KRW |
85.40 | - | 414.09 CRO | $22 |
 CRV/KRW |
288.30 | - | 36.48 CRV | $12 |
 CTSI/KRW |
32.13 | - | 2,179 CTSI | $47 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
44.00 | - | 159.09 DAO | $5 |
 DATA/KRW |
0.50 | - | 606.75 DATA | $180 |
 DIA/KRW |
158.00 | - | 40.51 DIA | $4 |
 DODO/KRW |
24.10 | - | 519.67 DODO | $10 |
 DOGE/KRW |
111.90 | - | 3,793,150 DOGE | $293.171 |
 DOT/KRW |
1,250 | - | 1,407 DOT | $1.367 |
 EDU/KRW |
46.30 | - | 230,757 EDU | $7.006 |
 EGG/KRW |
0.90 | - | 5,600 EGG | $3 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $256 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $1.863 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $847 |
 ES/KRW |
41.80 | - | 513.13 ES | $6 |
 ESP/KRW |
101.60 | - | 215.47 ESP | $15 |
 ETC/KRW |
10,800 | - | 1,609 ETC | $16.189 |
 ETH/KRW |
2,448,000 | - | 807.44 ETH | $1.334.587 |
 FET/KRW |
266.80 | - | 4,477 FET | $790 |
 FIL/KRW |
1,110 | - | 39,328 FIL | $47.916 |
 FIS/KRW |
24.05 | - | 7,760 FIS | $709 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $12.983 |
 FLUX/KRW |
66.55 | - | 695.85 FLUX | $44 |
 FRAX/KRW |
330.10 | - | 408.69 FRAX | $97 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.083 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $822 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.46 | - | 232,712 GALA | $531 |
 GAS/KRW |
1,692 | - | 7.39 GAS | $8 |
 GLM/KRW |
144.60 | - | 420.00 GLM | $67 |
 GMT/KRW |
10.87 | - | 541.14 GMT | $4 |
 GRT/KRW |
27.45 | - | 17,451 GRT | $484 |
 HBAR/KRW |
108.80 | - | 221,663 HBAR | $18.781 |
 HIGH/KRW |
50.85 | - | 200.00 HIGH | $10 |
 HOT/KRW |
0.46 | - | 291,399 HOT | $102 |
 HUNT/KRW |
97.85 | - | 2,558 HUNT | $217 |
 HYPER/KRW |
123.30 | - | 214,102 HYPER | $17.157 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $53 |
 ILV/KRW |
4,430 | - | 1.15 ILV | $12 |
 IMX/KRW |
189.50 | - | 49.68 IMX | $9 |
 INJ/KRW |
7,140 | - | 595.78 INJ | $2.792 |
 IOST/KRW |
1.45 | - | 54,213 IOST | $39 |
 IOTX/KRW |
4.16 | - | 19,692 IOTX | $54 |
 IQ/KRW |
1.10 | - | 4,727 IQ | $3 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.653 |
 JST/KRW |
130.00 | - | 39.48 JST | $3 |
 KAVA/KRW |
65.35 | - | 466.11 KAVA | $20 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $55 |
 KNC/KRW |
168.00 | - | 149.08 KNC | $28 |
 KSM/KRW |
6,145 | - | 0.81 KSM | $3 |
 LA/KRW |
94.40 | - | 647.98 LA | $41 |
 LAYER/KRW |
100.90 | - | 14,842 LAYER | $988 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,280 | - | 3,646 LINK | $31.107 |
 LIT/KRW |
2,662 | - | 4.53 LIT | $8 |
 LPT/KRW |
2,350 | - | 3.37 LPT | $14 |
 LQTY/KRW |
283.00 | - | 1,000 LQTY | $183 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $75.787 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $347.597.655 |
 MANA/KRW |
96.70 | - | 385.07 MANA | $41 |
 MASK/KRW |
590.50 | - | 50.00 MASK | $39 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.872 |
 MAY/KRW |
5.33 | - | 43,064 MAY | $148 |
 MBL/KRW |
0.96 | - | 9,533 MBL | $7 |
 MEME/KRW |
0.90 | - | 127,935,017 MEME | $75.402 |
 MIOTA/KRW |
53.00 | - | 57,651 MIOTA | $2.019 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.451 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $17.260 |
 MLK/KRW |
54.35 | - | 54,161 MLK | $1.922 |
 MNT/KRW |
718.50 | - | 7.07 MNT | - |
 MOC/KRW |
21.68 | - | 803.92 MOC | $13 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.268 |
 MTL/KRW |
348.50 | - | 1,493 MTL | $335 |
 MVC/KRW |
1.75 | - | 25,122 MVC | $26 |
 NEAR/KRW |
2,884 | - | 4,477 NEAR | $8.568 |
 NEO/KRW |
2,925 | - | 74.36 NEO | $247 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.628 |
 OGN/KRW |
22.38 | - | 3,659 OGN | $153 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.151 |
 ONG/KRW |
70.25 | - | 16,415 ONG | $747 |
 ONT/KRW |
65.00 | - | 1,385 ONT | $68 |
 OP/KRW |
153.80 | - | 2,104 OP | $550 |
 OPEN/KRW |
239.30 | - | 26,043 OPEN | $4.129 |
 ORBS/KRW |
9.10 | - | 2,250 ORBS | $13 |
 PAXG/KRW |
6,170,000 | - | 0.000644 PAXG | $3 |
 PHA/KRW |
62.00 | - | 108.00 PHA | $5 |
 PIB/KRW |
0.15 | - | 119,503,124 PIB | $11.466 |
 PROM/KRW |
1,700 | - | 1,309 PROM | $1.463 |
 PUNDIX/KRW |
120.90 | - | 1,832 PUNDIX | $148 |
 QTUM/KRW |
1,042 | - | 1,920 QTUM | $1.915 |
 RED/KRW |
142.50 | - | 825.37 RED | $77 |
 REN/KRW |
56.86 | - | 22,698 REN | $70 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.122 |
 RON/KRW |
88.00 | - | 68.53 RON | $15 |
 RPL/KRW |
2,208 | - | 19.78 RPL | $27 |
 RUNE/KRW |
519.00 | - | 1,627 RUNE | $632 |
 S/KRW |
37.94 | - | 252.11 S | $6 |
 SAFE/KRW |
128.00 | - | 633.63 SAFE | $73 |
 SAND/KRW |
72.20 | - | 122,930 SAND | $8.471 |
 SCR/KRW |
46.22 | - | 7,000 SCR | $502 |
 SENT/KRW |
18.93 | - | 9,992 SENT | $137 |
 SHELL/KRW |
33.23 | - | 2,113 SHELL | $46 |
 SIGN/KRW |
12.90 | - | 2,073 SIGN | $17 |
 SIX/KRW |
9.69 | - | 568.57 SIX | $3 |
 SKL/KRW |
5.50 | - | 25,670 SKL | $193 |
 SKR/KRW |
12.69 | - | 11,749 SKR | $98 |
 SKY/KRW |
80.75 | - | 15,222 SKY | $847 |
 SNT/KRW |
11.12 | - | 453.23 SNT | $3 |
 SNX/KRW |
336.00 | - | 70.60 SNX | $21 |
 SOL/KRW |
114,300 | - | 13,335 SOL | $1.008.117 |
 SOON/KRW |
267.80 | - | 23,876 SOON | $4.224 |
 SPACE/KRW |
9.45 | - | 8,678,495 SPACE | $52.847 |
 SPK/KRW |
26.63 | - | 10,000 SPK | $172 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $106 |
 STORJ/KRW |
109.80 | - | 5,363 STORJ | $398 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
15.38 | - | 10,173 STRAX | $100 |
 STRK/KRW |
45.67 | - | 11,318 STRK | $343 |
 STX/KRW |
250.20 | - | 300.00 STX | $50 |
 SUN/KRW |
25.60 | - | 1,976 SUN | $33 |
 SUSHI/KRW |
226.40 | - | 175.75 SUSHI | $47 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $19.992 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $2.441 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $436 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.114 |
 TON/KRW |
2,455 | - | 333.57 TON | $537 |
 TRUMP/KRW |
2,558 | - | 3,138 TRUMP | $5.309 |
 TRX/KRW |
486.80 | - | 787,387 TRX | $248.830 |
 TWT/KRW |
320.10 | - | 37.04 TWT | $13 |
 UMA/KRW |
585.00 | - | 1,648 UMA | $943 |
 UNI/KRW |
4,483 | - | 1,059 UNI | $3.211 |
 UOS/KRW |
7.53 | - | 3,587 UOS | $13 |
 USDC/KRW |
1,514 | - | 4,202,258 USDC | $4.193.055 |
 USDT/KRW |
1,512 | - | 18,891,087 USDT | $18.427.780 |
 VET/KRW |
6.90 | - | 476,011 VET | $3.717 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $365 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.955 |
 WAVES/KRW |
413.00 | - | 40.63 WAVES | $10 |
 WBTC/KRW |
94,910,000 | - | 0.000100 WBTC | $6 |
 WCT/KRW |
65.10 | - | 423.59 WCT | $18 |
 WET/KRW |
93.90 | - | 7,246 WET | $432 |
 WOO/KRW |
16.94 | - | 10,000 WOO | $109 |
 XLM/KRW |
267.20 | - | 1,384,771 XLM | $266.557 |
 XRP/KRW |
1,610 | - | 2,056,234 XRP | $2.189.218 |
 XTZ/KRW |
320.00 | - | 3,346 XTZ | $1.094 |
 ZEUS/KRW |
2.65 | - | 249,192 ZEUS | $482 |
 ZIL/KRW |
4.44 | - | 1,247,737 ZIL | $5.460 |
 ZRC/KRW |
1.60 | - | 14,675 ZRC | $16 |
 ZRX/KRW |
121.00 | - | 41.74 ZRX | $8 |
