Coinone
Ultima actualizare 2026-05-15 09:06:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/KRW |
145.90 | - | 231.01 1INCH | $27 |
 A/KRW |
132.50 | - | 144,139 A | $12.722 |
 AAVE/KRW |
141,800 | - | 4.00 AAVE | $404 |
 ACH/KRW |
11.16 | - | 514,757 ACH | $7.411 |
 ADA/KRW |
393.00 | - | 923,877 ADA | $252.530 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.046 |
 AI/KRW |
41.17 | - | 7,377 AI | $263 |
 ALGO/KRW |
172.30 | - | 53,067 ALGO | $7.536 |
 ALT/KRW |
10.57 | - | 1,618,078 ALT | $8.687 |
 AMO/KRW |
0.65 | - | 499,642 AMO | $225 |
 AMP/KRW |
1.32 | - | 19,084 AMP | $17 |
 ANKR/KRW |
7.35 | - | 534,112 ANKR | $3.311 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.552 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
191.80 | - | 18,207 ARB | $2.305 |
 ARPA/KRW |
16.74 | - | 301.07 ARPA | $4 |
 ATH/KRW |
9.53 | - | 231,515 ATH | $1.473 |
 ATOM/KRW |
2,963 | - | 10,024 ATOM | $36.078 |
 AUCTION/KRW |
7,175 | - | 108.54 AUCTION | $528 |
 AVAX/KRW |
14,420 | - | 593.29 AVAX | $5.984 |
 BAAS/KRW |
0.14 | - | 37,346,820 BAAS | $3.405 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.734 |
 BAND/KRW |
334.90 | - | 1,570 BAND | $355 |
 BAT/KRW |
152.60 | - | 1,312 BAT | $141 |
 BCH/KRW |
637,000 | - | 401.30 BCH | $161.647 |
 BEAM/KRW |
2.25 | - | 21,151 BEAM | $39 |
 BEL/KRW |
174.00 | - | 114.94 BEL | $13 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $20.985.382 |
 BIO/KRW |
63.55 | - | 344,136 BIO | $14.630 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $324 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $513 |
 BLUE/KRW |
28.00 | - | 179.22 BLUE | $3 |
 BLUR/KRW |
37.50 | - | 68,996 BLUR | $3.637 |
 BNB/KRW |
1,015,000 | - | 37.57 BNB | $25.470 |
 BNT/KRW |
509.00 | - | 45.92 BNT | $16 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
24,220 | - | 75.84 BSV | $2.129 |
 BTC/KRW |
119,030,000 | - | 66.91 BTC | $5.358.535 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $50.337 |
 BTR/KRW |
43.76 | - | 216,772 BTR | $6.340 |
 BTT/KRW |
0.000500 | - | 6,089,900,047 BTT | $2.000 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $739.679.616 |
 CAKE/KRW |
2,239 | - | 471.00 CAKE | $734 |
 CBK/KRW |
409.80 | - | 13.00 CBK | $3 |
 CELO/KRW |
133.90 | - | 1,001 CELO | $89 |
 CFX/KRW |
104.60 | - | 71,179 CFX | $5.001 |
 CHZ/KRW |
66.45 | - | 157,080 CHZ | $6.896 |
 CKB/KRW |
2.32 | - | 1,553,433 CKB | $2.389 |
 CLBK/KRW |
0.19 | - | 2,849,812 CLBK | $365 |
 COMP/KRW |
33,140 | - | 66.46 COMP | $2.598 |
 CORE/KRW |
59.75 | - | 3,933 CORE | $711 |
 COS/KRW |
1.97 | - | 993,807 COS | $1.311 |
 CRO/KRW |
111.10 | - | 2,399 CRO | $178 |
 CRV/KRW |
387.50 | - | 6,358 CRV | $2.069 |
 CTSI/KRW |
47.17 | - | 32,792 CTSI | $1.030 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
79.15 | - | 7,832 DAO | $350 |
 DATA/KRW |
1.20 | - | 8,362 DATA | $5 |
 DIA/KRW |
300.00 | - | 12,170 DIA | $2.351 |
 DODO/KRW |
27.60 | - | 88,106 DODO | $1.614 |
 DOGE/KRW |
169.30 | - | 9,406,958 DOGE | $1.078.766 |
 DOT/KRW |
1,999 | - | 1,973 DOT | $2.694 |
 EDU/KRW |
70.30 | - | 195,779 EDU | $8.960 |
 EGG/KRW |
1.30 | - | 8,627 EGG | $8 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $241 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.076 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.046 |
 ES/KRW |
245.80 | - | 40.68 ES | $6 |
 ESP/KRW |
111.00 | - | 10,478 ESP | $790 |
 ETC/KRW |
13,780 | - | 3,149 ETC | $41.556 |
 ETH/KRW |
3,336,000 | - | 1,370 ETH | $3.089.254 |
 FET/KRW |
309.40 | - | 950.40 FET | $197 |
 FIL/KRW |
1,520 | - | 61,468 FIL | $93.937 |
 FIS/KRW |
46.19 | - | 91,300 FIS | $8.036 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $12.658 |
 FLUX/KRW |
113.80 | - | 49,147 FLUX | $4.958 |
 FRAX/KRW |
692.50 | - | 722.54 FRAX | $327 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.131 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.271 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
5.43 | - | 480,824 GALA | $1.722 |
 GAS/KRW |
2,490 | - | 581.33 GAS | $952 |
 GLM/KRW |
211.70 | - | 17,750 GLM | $2.986 |
 GMT/KRW |
18.25 | - | 138,050 GMT | $1.657 |
 GRT/KRW |
40.89 | - | 113,545 GRT | $4.711 |
 HBAR/KRW |
138.10 | - | 217,045 HBAR | $21.843 |
 HIGH/KRW |
304.00 | - | 3,602 HIGH | $720 |
 HOT/KRW |
0.65 | - | 1,521,878 HOT | $733 |
 HUNT/KRW |
185.40 | - | 27.22 HUNT | $3 |
 HYPER/KRW |
163.50 | - | 196,080 HYPER | $21.256 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $81 |
 ILV/KRW |
7,175 | - | 27.82 ILV | $264 |
 IMX/KRW |
295.90 | - | 10,511 IMX | $2.547 |
 INJ/KRW |
7,545 | - | 2,199 INJ | $10.985 |
 IOST/KRW |
1.70 | - | 1,061,489 IOST | $1.203 |
 IOTX/KRW |
7.37 | - | 1,357 IOTX | $6 |
 IQ/KRW |
1.80 | - | 11,176 IQ | $12 |
 ISK/KRW |
1.16 | - | 9,941 ISK | $80 |
 JST/KRW |
134.20 | - | 23,092 JST | $1.462 |
 KAVA/KRW |
90.70 | - | 88,740 KAVA | $5.405 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $79 |
 KNC/KRW |
214.60 | - | 6,667 KNC | $1.305 |
 KSM/KRW |
7,865 | - | 365.87 KSM | $2.531 |
 LA/KRW |
202.00 | - | 19,626 LA | $2.628 |
 LAYER/KRW |
142.50 | - | 173,309 LAYER | $16.499 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
15,180 | - | 7,273 LINK | $79.096 |
 LIT/KRW |
1,348 | - | 664.01 LIT | $580 |
 LPT/KRW |
3,280 | - | 106.54 LPT | $419 |
 LQTY/KRW |
447.10 | - | 387.35 LQTY | $115 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $99.709 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $476.836.326 |
 MANA/KRW |
140.10 | - | 13,785 MANA | $2.113 |
 MASK/KRW |
745.50 | - | 17,049 MASK | $13.196 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.914 |
 MAY/KRW |
9.95 | - | 4,566 MAY | $29 |
 MBL/KRW |
1.41 | - | 324,039 MBL | $302 |
 MEME/KRW |
0.86 | - | 34,032,017 MEME | $19.643 |
 MIOTA/KRW |
88.95 | - | 41,143 MIOTA | $2.462 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.456 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.581 |
 MLK/KRW |
77.75 | - | 19,531 MLK | $1.015 |
 MNT/KRW |
1,003 | - | 56.86 MNT | - |
 MOC/KRW |
40.60 | - | 1,986 MOC | $55 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.956 |
 MTL/KRW |
464.30 | - | 569.10 MTL | $175 |
 MVC/KRW |
2.42 | - | 11,296 MVC | $18 |
 NEAR/KRW |
2,276 | - | 7,329 NEAR | $11.569 |
 NEO/KRW |
4,506 | - | 322.94 NEO | $1.541 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.633 |
 NTRN/KRW |
4.25 | - | 6,354 NTRN | $18 |
 OGN/KRW |
35.51 | - | 450,754 OGN | $20.194 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.339 |
 ONG/KRW |
101.00 | - | 80,519 ONG | $5.421 |
 ONT/KRW |
92.75 | - | 18,941 ONT | $1.298 |
 OP/KRW |
208.20 | - | 20,405 OP | $7.686 |
 OPEN/KRW |
273.00 | - | 4,377 OPEN | $800 |
 ORBS/KRW |
12.77 | - | 1,811 ORBS | $16 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $7.724 |
 PAXG/KRW |
6,835,000 | - | 0.41 PAXG | $1.882 |
 PHA/KRW |
48.84 | - | 39,993 PHA | $2.016 |
 PIB/KRW |
0.17 | - | 128,741,957 PIB | $14.957 |
 PROM/KRW |
2,546 | - | 4,824 PROM | $8.136 |
 PUNDIX/KRW |
223.60 | - | 16,657 PUNDIX | $2.488 |
 QTUM/KRW |
1,412 | - | 4,019 QTUM | $4.948 |
 RED/KRW |
205.50 | - | 7,902 RED | $1.087 |
 REN/KRW |
56.86 | - | 22,698 REN | $77 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.287 |
 RON/KRW |
185.00 | - | 107.71 RON | $24 |
 RPL/KRW |
2,877 | - | 711.24 RPL | $1.358 |
 RUNE/KRW |
788.50 | - | 5,912 RUNE | $3.043 |
 S/KRW |
72.35 | - | 18,083 S | $870 |
 SAFE/KRW |
216.80 | - | 20,510 SAFE | $6.222 |
 SAND/KRW |
113.10 | - | 71,412 SAND | $7.891 |
 SCR/KRW |
76.00 | - | 13,649 SCR | $1.002 |
 SENT/KRW |
23.76 | - | 3,662 SENT | $60 |
 SHELL/KRW |
55.00 | - | 163,542 SHELL | $5.976 |
 SIGN/KRW |
22.89 | - | 45,992 SIGN | $702 |
 SIX/KRW |
13.43 | - | 120,664 SIX | $1.094 |
 SKL/KRW |
10.15 | - | 500.00 SKL | $6 |
 SKR/KRW |
24.02 | - | 20,659 SKR | $326 |
 SKY/KRW |
108.50 | - | 34,204 SKY | $2.492 |
 SNT/KRW |
15.62 | - | 323.30 SNT | $3 |
 SNX/KRW |
482.10 | - | 9,796 SNX | $3.462 |
 SOL/KRW |
134,300 | - | 11,733 SOL | $1.061.692 |
 SOON/KRW |
253.30 | - | 13,174 SOON | $2.239 |
 SPACE/KRW |
11.17 | - | 6,559,859 SPACE | $49.013 |
 SPK/KRW |
49.75 | - | 41,767 SPK | $1.382 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $233 |
 STORJ/KRW |
156.30 | - | 3,584 STORJ | $378 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
20.35 | - | 393.12 STRAX | $5 |
 STRK/KRW |
66.65 | - | 200,282 STRK | $8.960 |
 STX/KRW |
378.70 | - | 53,439 STX | $13.562 |
 SUN/KRW |
29.13 | - | 6,083 SUN | $119 |
 SUSHI/KRW |
335.40 | - | 3,021 SUSHI | $1.297 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $19.979 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.728 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $519 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.833 |
 TON/KRW |
3,120 | - | 4,252 TON | $8.728 |
 TRUMP/KRW |
3,438 | - | 26,585 TRUMP | $61.408 |
 TRX/KRW |
522.50 | - | 1,332,660 TRX | $457.685 |
 TWT/KRW |
653.50 | - | 26.25 TWT | $13 |
 UMA/KRW |
735.50 | - | 1,901 UMA | $1.359 |
 UNI/KRW |
5,455 | - | 2,142 UNI | $7.955 |
 UOS/KRW |
13.78 | - | 2,206 UOS | $14 |
 USDC/KRW |
1,484 | - | 5,843,378 USDC | $5.836.611 |
 USDT/KRW |
1,485 | - | 29,013,847 USDT | $28.857.608 |
 VET/KRW |
10.67 | - | 75,679 VET | $768 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $568 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.517 |
 WAVES/KRW |
609.50 | - | 19.77 WAVES | $8 |
 WBTC/KRW |
113,560,000 | - | 0.000947 WBTC | $75 |
 WCT/KRW |
95.35 | - | 81,535 WCT | $5.201 |
 WET/KRW |
128.00 | - | 102,471 WET | $8.683 |
 WOO/KRW |
27.40 | - | 520,649 WOO | $9.566 |
 XLM/KRW |
235.30 | - | 2,285,606 XLM | $406.384 |
 XRP/KRW |
2,164 | - | 4,418,576 XRP | $6.432.481 |
 XTZ/KRW |
549.50 | - | 9,112 XTZ | $4.152 |
 ZEUS/KRW |
8.81 | - | 57,267 ZEUS | $327 |
 ZIL/KRW |
6.05 | - | 136,534 ZIL | $910 |
 ZRC/KRW |
2.58 | - | 38,565 ZRC | $62 |
 ZRX/KRW |
173.00 | - | 5,453 ZRX | $1.048 |
