Indodax
Ultima actualizare 2026-05-10 04:10:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/IDR |
1,740 | 1,793 | 4,079 1INCH | $520 |
 AAVE/IDR |
1,656,032 | 1,695,999 | 65.90 AAVE | $6.960 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.735 |
 ACE/IDR |
2,335 | 2,396 | 335,631 ACE | $46.133 |
 ACH/IDR |
146.00 | 147.00 | 44,609 ACH | $789 |
 ADA/IDR |
4,697 | 4,709 | 155,021 ADA | $45.179 |
 AGI/IDR |
175.00 | 182.00 | 41,819 AGI | $433 |
 AI/IDR |
418.00 | 422.00 | 158,616 AI | $5.707 |
 ALGO/IDR |
2,225 | 2,246 | 17,583 ALGO | $2.692 |
 ALICE/IDR |
2,557 | 2,596 | 12,813 ALICE | $2.170 |
 ALT/IDR |
5.00 | 6.00 | 22,300,690 ALT | $142.943 |
 AMP/IDR |
15.00 | 16.00 | 177,745 AMP | $164 |
 ANKR/IDR |
88.00 | 90.00 | 156,908 ANKR | $1.159 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
6,284 | 6,629 | 3,991 API3 | $1.652 |
 ARB/IDR |
2,440 | 2,441 | 76,235 ARB | $10.756 |
 ARC/IDR |
1,157 | 1,178 | 4,366 ARC | $293 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $363 |
 ATH/IDR |
113.00 | 116.00 | 25,309 ATH | $168 |
 ATOM/IDR |
33,210 | 33,555 | 32.80 ATOM | $118 |
 AUCTION/IDR |
89,490 | 94,944 | 6.41 AUCTION | $34 |
 AUDIO/IDR |
355.00 | 375.00 | 6,233 AUDIO | $131 |
 AURA/IDR |
524.00 | 527.00 | 73,192,918 AURA | $2.207.256 |
 AVA/IDR |
142.00 | 144.00 | 1,994,889 AVA | $348.074 |
 AVAX/IDR |
172,681 | 173,672 | 1,365 AVAX | $14.576 |
 BADGER/IDR |
8,002 | 8,498 | 1,740 BADGER | $846 |
 BAKE/IDR |
12.00 | 13.00 | 1,395,019 BAKE | $963 |
 BAL/IDR |
2,630 | 2,702 | 21.57 BAL | $21 |
 BAN/IDR |
1,295 | 1,300 | 130,590 BAN | $9.721 |
 BAND/IDR |
4,001 | 4,473 | 188.27 BAND | $45 |
 BAT/IDR |
1,876 | 1,997 | 2,734 BAT | $308 |
 BCH/IDR |
7,807,000 | 7,846,000 | 3.00 BCH | $1.263 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $519 |
 BEAM/IDR |
35.00 | 36.00 | 52,256 BEAM | $110 |
 BIO/IDR |
931.00 | 938.00 | 1,147,525 BIO | $62.462 |
 BLUR/IDR |
476.00 | 482.00 | 68,064 BLUR | $3.333 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.183 |
 BNB/IDR |
11,208,774 | 11,208,775 | 160.33 BNB | $103.837 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $318 |
 BOND/IDR |
625.00 | 653.00 | 5,229 BOND | $188 |
 BSV/IDR |
287,000 | 303,000 | 66.23 BSV | $1.935 |
 BTC/IDR |
1,395,999,000 | 1,396,000,000 | 11.71 BTC | $944.860 |
| BTC/USDT |
80,507 | 80,750 | 0.35 BTC | $28.490 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $44.091 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.547.487 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $158 |
| BTT/USDT |
0.0000003 | 0.0000004 | 326,387,055 BTT | $117 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
26,695 | 27,485 | 322.43 CAKE | $533 |
 CAT/IDR |
0.038 | 0.039 | 581,373,230 CAT | $1.285 |
 CEL/IDR |
330.00 | 335.00 | 312,475 CEL | $5.934 |
 CELO/IDR |
1,671 | 1,699 | 33,858 CELO | $3.319 |
 CELR/IDR |
49.00 | 53.00 | 30,371 CELR | $92 |
 CFX/IDR |
1,132 | 1,146 | 1,257 CFX | $83 |
 CHR/IDR |
464.00 | 470.00 | 3,393 CHR | $92 |
 CHZ/IDR |
777.00 | 794.00 | 53,398 CHZ | $2.345 |
 CKB/IDR |
28.00 | 29.00 | 93,015 CKB | $154 |
 COMP/IDR |
387,632 | 431,854 | 5.59 COMP | $248 |
 CONX/IDR |
235,522 | 244,674 | 351.68 CONX | $4.767 |
 COTI/IDR |
256.00 | 260.00 | 40,454 COTI | $780 |
 CREAM/IDR |
11,030 | 11,592 | 86.93 CREAM | $55 |
 CRO/IDR |
1,201 | 1,236 | 3,683 CRO | $264 |
 CRV/IDR |
4,245 | 4,408 | 1,249 CRV | $429 |
 CTK/IDR |
3,214 | 3,393 | 44.96 CTK | $9 |
 CTSI/IDR |
592.00 | 594.00 | 29,036 CTSI | $1.002 |
 CVC/IDR |
538.00 | 572.00 | 926.17 CVC | $55 |
 DAI/IDR |
16,818 | 17,760 | 843.53 DAI | $843 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $280 |
 DAR/IDR |
255.00 | 260.00 | 1,935,063 DAR | $28.398 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $7.994 |
 DCT/IDR |
36,514 | 37,620 | 351.23 DCT | $738 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $320 |
 DEXE/IDR |
205,503 | 208,399 | 715.72 DEXE | $8.587 |
 DGB/IDR |
65.00 | 66.00 | 219,815 DGB | $708 |
 DLC/IDR |
276.00 | 280.00 | 455,329 DLC | $7.232 |
 DNT/IDR |
128.00 | 135.00 | 46,405 DNT | $342 |
 DODO/IDR |
347.00 | 360.00 | 4,269 DODO | $86 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $25.954 |
| DOGE/IDR |
1,880 | 1,881 | 1,713,468 DOGE | $193.474 |
 DOT/IDR |
23,303 | 23,406 | 5,682 DOT | $7.961 |
 DUSK/IDR |
2,521 | 2,541 | 18,262 DUSK | $2.667 |
 EGLD/IDR |
79,178 | 81,185 | 40.33 EGLD | $258 |
 ELF/IDR |
5,553 | 5,665 | 4,059 ELF | $328 |
 ENJ/IDR |
1,095 | 1,127 | 4,090 ENJ | $254 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $27.763 |
 ERN/IDR |
5,915 | 6,095 | 764.38 ERN | $30 |
 ESP/IDR |
1,268 | 1,298 | 2,745 ESP | $207 |
 ETC/IDR |
166,800 | 168,700 | 118.30 ETC | $1.533 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.732 |
| ETH/IDR |
40,258,000 | 40,292,000 | 120.18 ETH | $281.827 |
| ETH/USDT |
2,312 | 2,335 | 2.06 ETH | $4.832 |
 FET/IDR |
4,031 | 4,083 | 45,409 FET | $10.628 |
 FIL/IDR |
20,234 | 20,652 | 2,106 FIL | $3.112 |
 FLUX/IDR |
1,421 | 1,460 | 1,361 FLUX | $144 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.918 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.564 |
 FUEL/IDR |
14.34 | 15.38 | 2,401,068 FUEL | $2.008 |
 FUN/IDR |
9.10 | 9.20 | 18,310,285 FUN | $274.351 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.672 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.666.664 |
 GLCH/IDR |
37.00 | 38.00 | 1,282,685 GLCH | $2.731 |
 GLM/IDR |
2,448 | 2,599 | 2,217 GLM | $424 |
 GMT/IDR |
204.00 | 213.00 | 14,658 GMT | $181 |
 GMX/IDR |
126,158 | 135,000 | 78.91 GMX | $610 |
 GNO/IDR |
2,100,939 | 2,499,449 | 5.34 GNO | $614 |
 GRT/IDR |
471.00 | 484.00 | 10,689 GRT | $472 |
 GTC/IDR |
1,664 | 1,718 | 6,035 GTC | $705 |
 HBAR/IDR |
1,632 | 1,639 | 243,065 HBAR | $26.488 |
 HIGH/IDR |
3,732 | 3,768 | 21,437 HIGH | $4.603 |
 HIVE/IDR |
1,149 | 1,155 | 126,572 HIVE | $8.466 |
 HNT/IDR |
16,547 | 16,975 | 321.55 HNT | $311 |
 HONEY/IDR |
38.00 | 39.00 | 667,758 HONEY | $1.470 |
 HOT/IDR |
7.00 | 9.00 | 467,219 HOT | $266 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.247 |
 HYPER/IDR |
2,006 | 2,047 | 22,045 HYPER | $2.571 |
 IDT/IDR |
0.99 | 1.00 | 178,843 IDT | $10 |
 ILV/IDR |
85,756 | 95,666 | 14.23 ILV | $143 |
 IMX/IDR |
3,242 | 3,400 | 1,890 IMX | $536 |
 INJ/IDR |
69,760 | 72,000 | 107.39 INJ | $443 |
 IOST/IDR |
20.00 | 21.00 | 391,748 IOST | $468 |
 IOTX/IDR |
89.00 | 90.00 | 1,184,503 IOTX | $6.130 |
 IQ/IDR |
19.75 | 21.37 | 127,948 IQ | $149 |
 JST/IDR |
1,375 | 1,434 | 567.07 JST | $35 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $119 |
 KDAG/IDR |
17.00 | 18.00 | 174,182,300 KDAG | $170.414 |
 KIN/USDT |
0.0000005 | 0.0000006 | 56,334,841 KIN | $4.538 |
 KNC/IDR |
2,664 | 2,844 | 8,143 KNC | $1.476 |
 KSM/IDR |
100,049 | 101,727 | 618.97 KSM | $5.089 |
 LEO/IDR |
179,603 | 194,484 | 3.00 LEO | $31 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.184 |
 LINK/IDR |
180,910 | 181,480 | 876.17 LINK | $10.110 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $4.496 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.005 |
 LPT/IDR |
38,849 | 41,928 | 246.26 LPT | $1.152 |
 LQTY/IDR |
5,522 | 5,999 | 431.51 LQTY | $143 |
 LRC/IDR |
321.00 | 365.00 | 86,726 LRC | $5.517 |
 LSK/IDR |
2,262 | 2,325 | 996.30 LSK | $140 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $513 |
| LTC/IDR |
1,012,000 | 1,015,000 | 56.84 LTC | $3.623 |
 LUNA/IDR |
1,211 | 1,242 | 25,796 LUNA | $1.832 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $44.472.546 |
 MANA/IDR |
1,631 | 1,697 | 4,145 MANA | $717 |
 MASK/IDR |
9,042 | 9,335 | 333.76 MASK | $322 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.476 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $17.247 |
 MCT/IDR |
1,782 | 1,820 | 58,907 MCT | $6.041 |
 MEME/IDR |
10.00 | 11.00 | 4,163,087 MEME | $2.589 |
 META/IDR |
171.00 | 181.00 | 667,691 META | $6.648 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.767 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $55 |
 MNT/IDR |
11,555 | 11,952 | 38.66 MNT | - |
 MTC/IDR |
37.00 | 38.00 | 139,702 MTC | $297 |
 MTL/IDR |
31,477 | 31,500 | 38,137 MTL | $14.747 |
 NEAR/IDR |
26,894 | 27,372 | 1,509 NEAR | $2.439 |
 NEO/IDR |
52,600 | 53,700 | 289.00 NEO | $1.471 |
 NEXO/IDR |
14,810 | 15,990 | 464.64 NEXO | $429 |
 NRG/IDR |
211.00 | 214.00 | 622,599 NRG | $7.560 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
424.00 | 439.00 | 2,069 OGN | $83 |
 OKB/IDR |
1,480,014 | 1,485,000 | 1.11 OKB | $95 |
 OMG/IDR |
1,048 | 1,333 | 3,630 OMG | $660 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.514 |
 ONT/IDR |
1,122 | 1,132 | 24,458 ONT | $1.850 |
 OP/IDR |
2,781 | 2,800 | 57,793 OP | $17.198 |
 ORBS/IDR |
148.00 | 153.00 | 1,095 ORBS | $10 |
 ORC/IDR |
16.00 | 17.00 | 4,853,366 ORC | $4.469 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.671 |
 PAXG/IDR |
81,226,401 | 81,682,272 | 4.69 PAXG | $22.070 |
 PERP/IDR |
445.00 | 461.00 | 188,596 PERP | $39.401 |
 PHA/IDR |
632.00 | 641.00 | 20,176 PHA | $1.414 |
 POLS/IDR |
921.00 | 973.00 | 691.44 POLS | $36 |
 POLY/IDR |
284.00 | 292.00 | 480,939 POLY | $7.861 |
 POND/IDR |
35.80 | 37.51 | 83,732 POND | $585 |
 POWR/IDR |
1,179 | 1,229 | 3,156 POWR | $221 |
 PROM/IDR |
35,767 | 36,481 | 543.72 PROM | $1.130 |
 PUNDIX/USDT |
0.15 | 0.17 | 31.86 PUNDIX | $5 |
 QNT/IDR |
1,258,005 | 1,275,092 | 2.39 QNT | $221 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $440 |
 RAD/IDR |
4,317 | 4,608 | 207.00 RAD | $53 |
 RED/IDR |
2,620 | 2,643 | 4,892 RED | $744 |
 REN/IDR |
59.00 | 61.00 | 51,281 REN | $174 |
 REP/IDR |
16,146 | 17,206 | 18.63 REP | $17 |
 REQ/IDR |
1,253 | 1,276 | 8,785 REQ | $663 |
 RLC/IDR |
7,846 | 8,882 | 121.92 RLC | $60 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $30.384 |
 RPL/IDR |
34,282 | 35,782 | 0.30 RPL | $1 |
 RSR/IDR |
35.00 | 38.00 | 1,062,232 RSR | $2.337 |
 RVN/IDR |
108.00 | 109.00 | 411,518 RVN | $2.594 |
 SAFE/IDR |
2,644 | 2,686 | 43,287 SAFE | $7.626 |
 SAND/IDR |
1,382 | 1,404 | 13,665 SAND | $1.712 |
 SENT/IDR |
296.21 | 305.23 | 16,443 SENT | $288 |
 SFI/IDR |
1,950,804 | 2,039,686 | 0.48 SFI | - |
 SFP/IDR |
5,440 | 5,853 | 10.88 SFP | $3 |
 SHELL/IDR |
684.00 | 703.00 | 9,982 SHELL | $396 |
 SIGN/IDR |
282.00 | 285.00 | 411,279 SIGN | $6.780 |
 SKL/IDR |
128.00 | 131.00 | 28,601 SKL | $404 |
 SKR/IDR |
287.30 | 294.70 | 19,718 SKR | $336 |
 SKY/IDR |
1,370 | 1,380 | 17,837 SKY | $1.417 |
 SLP/IDR |
13.00 | 14.00 | 510,286 SLP | $630 |
 SNT/IDR |
195.00 | 205.00 | 53,034 SNT | $621 |
 SNX/IDR |
6,173 | 6,307 | 765.63 SNX | $323 |
 SOL/IDR |
1,619,003 | 1,619,631 | 3,165 SOL | $298.051 |
 SOON/IDR |
3,095 | 3,113 | 29,772 SOON | $5.356 |
 SPK/IDR |
654.00 | 679.00 | 20,688 SPK | $783 |
 SRM/IDR |
54.00 | 55.00 | 1,534,573 SRM | $4.769 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,918 | 1,996 | 18,560 STORJ | $2.134 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
924.00 | 926.00 | 640,898 STRK | $34.522 |
 SUN/IDR |
351.00 | 354.00 | 296,774 SUN | $6.022 |
 SUSHI/IDR |
4,170 | 4,511 | 490.13 SUSHI | $200 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.205 |
 SYN/IDR |
987.00 | 1,021 | 14,315 SYN | $820 |
 TEL/IDR |
37.00 | 38.00 | 556,814 TEL | $1.201 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
91.00 | 92.00 | 765,129 TEN | $4.007 |
 TFUEL/IDR |
202.00 | 210.00 | 18,986 TFUEL | $229 |
 THETA/IDR |
3,887 | 4,024 | 13,989 THETA | $3.203 |
 TON/IDR |
42,029 | 42,321 | 30,014 TON | $73.216 |
 TRB/IDR |
343,322 | 363,714 | 1.10 TRB | $30 |
 TRUMP/IDR |
42,384 | 43,123 | 2,223 TRUMP | $5.458 |
 TRX/IDR |
6,037 | 6,049 | 47,992 TRX | $16.423 |
 TURBO/IDR |
23.26 | 24.12 | 6,173,139 TURBO | $8.311 |
 TUSD/IDR |
16,703 | 17,191 | 10.32 TUSD | $10 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $25 |
 UMA/IDR |
7,948 | 8,932 | 72.91 UMA | $62 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.197 |
 UNI/IDR |
68,903 | 70,172 | 1,697 UNI | $6.926 |
 USDC/IDR |
17,304 | 17,305 | 48,283 USDC | $48.337 |
 USDT/IDR |
17,303 | 17,304 | 3,457,144 USDT | $3.424.783 |
 VET/IDR |
133.00 | 135.00 | 937,792 VET | $10.614 |
 VEX/IDR |
36.00 | 38.00 | 163,532 VEX | $339 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 620,632,739 VOLT | $33 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.372.136 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.176 |
 WAVES/IDR |
7,350 | 7,490 | 762.38 WAVES | $328 |
 WBTC/IDR |
1,355,280,004 | 1,444,444,422 | 0.00152 WBTC | $122 |
 WCT/IDR |
1,250 | 1,277 | 7,229 WCT | $526 |
 WNXM/IDR |
973,029 | 999,999 | 79.38 WNXM | $4.445 |
 WOO/IDR |
343.00 | 351.00 | 282.91 WOO | $6 |
 XCN/IDR |
87.42 | 89.73 | 15,692 XCN | $82 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 12.00 | 1,693,164 XEM | $7.218 |
 XLM/IDR |
2,815 | 2,822 | 123,770 XLM | $24.408 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.842 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.164 |
| XRP/IDR |
24,599 | 24,611 | 127,184 XRP | $182.611 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
6,731 | 6,736 | 733.78 XTZ | $351 |
 XVS/IDR |
47,502 | 49,500 | 17.61 XVS | $50 |
 YFI/IDR |
46,501,943 | 48,779,006 | 0.016 YFI | $58 |
 YFII/IDR |
530,063 | 549,990 | 15.09 YFII | $460 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $55.030 |
 ZEN/IDR |
120,228 | 123,026 | 331.37 ZEN | $2.426 |
 ZIL/IDR |
75.00 | 76.00 | 377,083 ZIL | $2.556 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $76 |
 ZRX/IDR |
2,010 | 2,124 | 411.05 ZRX | $85 |
