Indodax
Ultima actualizare 2026-07-16 07:10:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/IDR |
1,328 | 1,365 | 1,263 1INCH | $122 |
 AAVE/IDR |
1,692,379 | 1,707,994 | 56.93 AAVE | $6.119 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.833 |
 ACE/IDR |
1,253 | 1,310 | 392.36 ACE | $27 |
 ACH/IDR |
79.00 | 84.00 | 63,955 ACH | $715 |
 ACN/IDR |
105.00 | 110.66 | 11,932 ACN | $69 |
 ADA/IDR |
2,930 | 3,029 | 185,037 ADA | $32.803 |
 AGI/IDR |
71.00 | 74.00 | 16,925 AGI | $66 |
 AI/IDR |
362.00 | 376.00 | 5,327 AI | $121 |
 ALGO/IDR |
1,495 | 1,516 | 5,843 ALGO | $618 |
 ALICE/IDR |
2,124 | 2,333 | 1,692 ALICE | $253 |
 ALT/IDR |
2.00 | 3.00 | 2,035,550 ALT | $13.104 |
 AMP/IDR |
7.00 | 8.00 | 3,044,558 AMP | $1.305 |
 ANKR/IDR |
65.00 | 68.00 | 5,340 ANKR | $23 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,980 | 4,137 | 3,762 API3 | $1.108 |
 ARB/IDR |
1,557 | 1,569 | 145,626 ARB | $12.605 |
 ARC/IDR |
1,358 | 1,494 | 4,050 ARC | $310 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $292 |
 ATH/IDR |
77.00 | 85.00 | 112,394 ATH | $491 |
 ATOM/IDR |
30,006 | 31,990 | 13,024 ATOM | $43.522 |
 AUCTION/IDR |
58,730 | 66,712 | 3.70 AUCTION | $12 |
 AUDIO/IDR |
237.00 | 242.00 | 132,928 AUDIO | $1.779 |
 AURA/IDR |
175.00 | 178.00 | 134,011 AURA | $1.305 |
 AVA/IDR |
111.00 | 112.00 | 175,373 AVA | $27.757 |
 AVAX/IDR |
118,500 | 119,138 | 1,014 AVAX | $7.715 |
 BADGER/IDR |
5,896 | 6,658 | 51.96 BADGER | $18 |
 BAKE/IDR |
13.00 | 14.00 | 171,809 BAKE | $124 |
 BAL/IDR |
1,687 | 1,739 | 7,182 BAL | $7.365 |
 BAN/IDR |
1,295 | 1,344 | 47,194 BAN | $3.452 |
 BAND/IDR |
2,703 | 3,173 | 20.15 BAND | $3 |
 BAT/IDR |
1,451 | 1,487 | 7,130 BAT | $695 |
 BCH/IDR |
3,986,000 | 4,000,000 | 10.72 BCH | $2.499 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $390 |
 BEAM/IDR |
28.00 | 30.00 | 118,590 BEAM | $191 |
 BIO/IDR |
500.00 | 502.00 | 41,757 BIO | $1.154 |
 BLUR/IDR |
304.00 | 306.00 | 28,746 BLUR | $1.150 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $828 |
 BNB/IDR |
10,349,372 | 10,412,245 | 94.21 BNB | $55.590 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $262 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $76.872 |
 BSV/IDR |
235,000 | 236,000 | 21.44 BSV | $514 |
 BTC/IDR |
1,155,563,000 | 1,155,564,000 | 17.47 BTC | $1.119.603 |
| BTC/USDT |
64,018 | 64,584 | 1.42 BTC | $91.316 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $21.106 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.407.908 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 275,720,671 BTT | $75 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,089 | 25,906 | 288.54 CAKE | $422 |
 CAT/IDR |
0.023 | 0.024 | 138,282,552 CAT | $175 |
 CEL/IDR |
228.00 | 230.00 | 2,766,376 CEL | $35.096 |
 CELO/IDR |
1,228 | 1,268 | 4,178 CELO | $286 |
 CELR/IDR |
30.00 | 32.00 | 288,316 CELR | $489 |
 CFX/IDR |
793.00 | 809.00 | 6,245 CFX | $280 |
 CHR/IDR |
259.00 | 286.00 | 1,470 CHR | $22 |
 CHZ/IDR |
298.00 | 302.00 | 380,841 CHZ | $6.997 |
 CKB/IDR |
16.00 | 17.00 | 1,409,627 CKB | $1.272 |
 COMP/IDR |
293,476 | 328,033 | 108.84 COMP | $3.670 |
 CONX/IDR |
285,002 | 291,730 | 46.66 CONX | $740 |
 COTI/IDR |
137.00 | 141.00 | 64,569 COTI | $928 |
 CREAM/IDR |
8,410 | 9,134 | 66.62 CREAM | $31 |
 CRO/IDR |
1,015 | 1,025 | 5,695 CRO | $318 |
 CRV/IDR |
3,829 | 3,945 | 1,650 CRV | $633 |
 CTK/IDR |
1,777 | 2,110 | 13.11 CTK | $1 |
 CTSI/IDR |
414.00 | 415.00 | 27,435 CTSI | $621 |
 CVC/IDR |
345.00 | 366.00 | 291,965 CVC | $11.649 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $150 |
 DAR/IDR |
48.00 | 49.00 | 2,088,962 DAR | $5.579 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.537 |
 DCT/IDR |
17,001 | 17,998 | 3,488 DCT | $3.299 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $197 |
 DEXE/IDR |
632,675 | 641,976 | 680.58 DEXE | $21.252 |
 DGB/IDR |
60.00 | 61.00 | 13,553,644 DGB | $45.412 |
 DLC/IDR |
24.00 | 25.00 | 889,410 DLC | $1.188 |
 DNT/IDR |
92.00 | 98.00 | 55,451 DNT | $284 |
 DODO/IDR |
429.00 | 433.00 | 2,610,972 DODO | $62.130 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.782 |
| DOGE/IDR |
1,315 | 1,318 | 1,784,035 DOGE | $138.012 |
 DOT/IDR |
15,050 | 15,117 | 9,879 DOT | $9.605 |
 DUSK/IDR |
1,333 | 1,391 | 47,616 DUSK | $3.486 |
 EGLD/IDR |
55,174 | 58,996 | 486.65 EGLD | $2.153 |
 ELF/IDR |
3,801 | 3,912 | 2,617 ELF | $166 |
 ENJ/IDR |
623.00 | 638.00 | 5,432 ENJ | $325 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.802 |
 ERN/IDR |
7,576 | 7,848 | 17,098 ERN | $391 |
 ESP/IDR |
1,150 | 1,286 | 58.51 ESP | $4 |
 ETC/IDR |
125,300 | 126,300 | 75.55 ETC | $820 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.973 |
| ETH/IDR |
34,005,000 | 34,104,000 | 528.36 ETH | $1.014.175 |
| ETH/USDT |
1,875 | 1,900 | 3.73 ETH | $7.159 |
 FET/IDR |
2,851 | 2,924 | 27,023 FET | $4.272 |
 FIL/IDR |
13,905 | 14,266 | 749.17 FIL | $1.110 |
 FLUX/IDR |
773.00 | 795.00 | 69,417 FLUX | $5.088 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.300 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.130 |
 FUEL/IDR |
11.62 | 12.59 | 29,503 FUEL | $20 |
 FUN/IDR |
63.65 | 66.77 | 1,377,059 FUN | $5.106 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $822.467 |
 GLCH/IDR |
7.00 | 8.00 | 7,986,790 GLCH | $3.111 |
 GLM/IDR |
1,799 | 1,933 | 11.06 GLM | $2 |
 GMT/IDR |
135.00 | 152.00 | 64,048 GMT | $486 |
 GMX/IDR |
107,280 | 110,000 | 42.86 GMX | $254 |
 GNO/IDR |
2,050,000 | 2,550,120 | 5.65 GNO | $641 |
 GRT/IDR |
324.00 | 338.00 | 266,172 GRT | $7.521 |
 GTC/IDR |
1,213 | 1,229 | 488.87 GTC | $87 |
 HBAR/IDR |
1,216 | 1,219 | 34,929 HBAR | $2.941 |
 HIGH/IDR |
452.00 | 460.00 | 20,254 HIGH | $520 |
 HIVE/IDR |
866.00 | 882.00 | 11,715 HIVE | $566 |
 HNT/IDR |
3,790 | 3,945 | 495.54 HNT | $104 |
 HONEY/IDR |
21.00 | 22.00 | 141,771 HONEY | $160 |
 HOT/IDR |
6.00 | 7.00 | 124,598 HOT | $53 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.833 |
 HYPER/IDR |
1,259 | 1,270 | 2,663 HYPER | $185 |
 IDT/IDR |
0.91 | 1.00 | 296,809 IDT | $15 |
 ILV/IDR |
54,396 | 62,206 | 51.89 ILV | $555 |
 IMX/IDR |
2,306 | 2,474 | 712.09 IMX | $146 |
 INJ/IDR |
91,020 | 92,641 | 346.42 INJ | $1.730 |
 IOST/IDR |
12.00 | 13.00 | 19,635 IOST | $13 |
 IOTX/IDR |
43.00 | 45.00 | 232,493 IOTX | $555 |
 IQ/IDR |
13.21 | 14.00 | 1,323,308 IQ | $986 |
 JST/IDR |
1,712 | 1,737 | 273.53 JST | $24 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $81 |
 KDAG/IDR |
10.00 | 11.00 | 1,220,276 KDAG | $679 |
 KNC/IDR |
1,984 | 2,144 | 72.80 KNC | $12 |
 KSM/IDR |
57,796 | 59,137 | 310.19 KSM | $1.272 |
 LEO/IDR |
156,399 | 175,997 | 1.93 LEO | $19 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.118 |
 LINK/IDR |
150,949 | 152,373 | 974.26 LINK | $9.369 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.174 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
27,205 | 29,756 | 47.69 LPT | $145 |
 LQTY/IDR |
3,000 | 3,500 | 9,480 LQTY | $1.569 |
 LRC/IDR |
186.00 | 188.00 | 1,551,362 LRC | $98.585 |
 LSK/IDR |
1,664 | 1,798 | 177.96 LSK | $15 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $385 |
| LTC/IDR |
801,000 | 807,000 | 171.36 LTC | $8.190 |
 LUNA/IDR |
838.00 | 863.00 | 8,328 LUNA | $388 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.196.370 |
 MANA/IDR |
1,239 | 1,310 | 3,698 MANA | $504 |
 MASK/IDR |
7,050 | 7,852 | 14.95 MASK | $13 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.445 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.564 |
 MCT/IDR |
1,491 | 1,526 | 1,316 MCT | $109 |
 MEME/IDR |
9.00 | 10.00 | 493,071 MEME | $265 |
 META/IDR |
134.00 | 139.00 | 736,088 META | $5.686 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.501 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $34 |
 MNT/IDR |
7,122 | 8,247 | 336.21 MNT | - |
 MTC/IDR |
22.00 | 23.00 | 1,469,946 MTC | $1.799 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.673 |
 NEAR/IDR |
36,286 | 36,558 | 2,170 NEAR | $4.442 |
 NEO/IDR |
35,600 | 37,500 | 7.17 NEO | $31 |
 NEXO/IDR |
12,158 | 14,096 | 270.39 NEXO | $205 |
 NRG/IDR |
157.00 | 165.00 | 443,072 NRG | $3.871 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $400 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.083.009 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
301.00 | 307.00 | 8,031 OGN | $316 |
 OKB/IDR |
1,480,500 | 1,510,000 | 0.54 OKB | $44 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.623 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.704 |
 ONT/IDR |
796.00 | 857.00 | 8,877 ONT | $561 |
 OP/IDR |
1,774 | 1,807 | 61,467 OP | $16.310 |
 ORBS/IDR |
106.00 | 114.00 | 1,579 ORBS | $9 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.709 |
 PAXG/IDR |
72,710,002 | 73,299,964 | 13.44 PAXG | $54.050 |
 PERP/IDR |
338.00 | 382.00 | 5,273 PERP | $1.150 |
 PHA/IDR |
412.00 | 417.00 | 149,179 PHA | $6.513 |
 POLS/IDR |
982.00 | 1,059 | 15,714 POLS | $905 |
 POLY/IDR |
213.00 | 215.00 | 153,966 POLY | $1.825 |
 POND/IDR |
14.00 | 14.40 | 5,016,735 POND | $15.682 |
 POWR/IDR |
769.00 | 787.00 | 1,492 POWR | $65 |
 PROM/IDR |
22,593 | 25,099 | 106.94 PROM | $140 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $18 |
 QNT/IDR |
1,150,007 | 1,189,991 | 0.028 QNT | $3 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $368 |
 RAD/IDR |
3,438 | 3,930 | 1,296 RAD | $278 |
 RED/IDR |
1,830 | 2,072 | 13,144 RED | $1.379 |
 REN/IDR |
58.00 | 61.00 | 29,339 REN | $95 |
 REP/IDR |
14,115 | 15,098 | 2,674 REP | $2.100 |
 REQ/IDR |
894.00 | 957.00 | 3,065 REQ | $166 |
 RLC/IDR |
5,021 | 5,578 | 101.12 RLC | $29 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.831 |
 RPL/IDR |
32,143 | 33,207 | 207.76 RPL | $377 |
 RSR/IDR |
22.00 | 23.00 | 4,065 RSR | $5 |
 RVN/IDR |
68.00 | 70.00 | 376,730 RVN | $1.451 |
 SAFE/IDR |
1,783 | 1,934 | 430.85 SAFE | $67 |
 SAND/IDR |
864.00 | 870.00 | 18,328 SAND | $1.740 |
 SENT/IDR |
234.69 | 250.00 | 2,443 SENT | $32 |
 SFI/IDR |
2,000,135 | 2,149,976 | 6.22 SFI | - |
 SFP/IDR |
3,828 | 4,078 | 171.07 SFP | $38 |
 SHELL/IDR |
362.00 | 375.00 | 46.11 SHELL | $1 |
 SIGN/IDR |
152.00 | 154.00 | 214,907 SIGN | $1.797 |
 SKL/IDR |
78.00 | 81.00 | 2,726,713 SKL | $13.361 |
 SKR/IDR |
155.98 | 175.00 | 15,744 SKR | $138 |
 SKY/IDR |
1,104 | 1,208 | 3,798 SKY | $240 |
 SLP/IDR |
9.00 | 10.00 | 1,629,110 SLP | $2.015 |
 SNT/IDR |
129.00 | 136.00 | 4,454 SNT | $32 |
 SNX/IDR |
4,042 | 4,522 | 1,527 SNX | $365 |
 SOL/IDR |
1,370,002 | 1,370,304 | 4,039 SOL | $309.334 |
 SOON/IDR |
2,958 | 3,042 | 4,148 SOON | $685 |
 SPK/IDR |
320.00 | 333.00 | 2,321 SPK | $41 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $6.997 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,320 | 1,451 | 27.35 STORJ | $2 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
511.00 | 513.00 | 9,053 STRK | $255 |
 SUN/IDR |
325.00 | 339.00 | 13,146 SUN | $236 |
 SUSHI/IDR |
2,958 | 3,050 | 2,245 SUSHI | $633 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,185 | 4,194 | 273,782 SYN | $63.565 |
 TAG/IDR |
14.55 | 15.21 | 1,383,025 TAG | $1.120 |
 TEL/IDR |
36.00 | 38.00 | 315,727 TEL | $638 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
82.00 | 92.00 | 816,256 TEN | $3.724 |
 TFUEL/IDR |
141.00 | 146.00 | 3,001 TFUEL | $24 |
 THETA/IDR |
2,599 | 2,752 | 304.54 THETA | $45 |
 TON/IDR |
29,001 | 29,956 | 1,790 TON | $2.779 |
 TRAC/IDR |
4,310 | 4,692 | 1,347 TRAC | $343 |
 TRB/IDR |
260,716 | 299,362 | 126.87 TRB | $3.120 |
 TRUMP/IDR |
27,933 | 28,120 | 850.90 TRUMP | $1.322 |
 TRX/IDR |
5,811 | 5,833 | 36,353 TRX | $11.525 |
 TURBO/IDR |
15.18 | 15.31 | 3,310,747 TURBO | $2.781 |
 TUSD/IDR |
17,791 | 17,989 | 5.66 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,517 | 7,148 | 324.19 UMA | $214 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.174 |
 UNI/IDR |
65,526 | 67,209 | 822.87 UNI | $3.127 |
 USDC/IDR |
17,995 | 18,005 | 111,247 USDC | $111.100 |
 USDT/IDR |
17,983 | 17,988 | 6,772,002 USDT | $6.629.160 |
 VET/IDR |
86.00 | 87.00 | 46,420 VET | $376 |
 VEX/IDR |
33.00 | 34.00 | 900,735 VEX | $1.654 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 186,633,672 VOLT | $8 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.344.636 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.943 |
 WAVES/IDR |
4,620 | 4,700 | 869.46 WAVES | $223 |
 WBTC/IDR |
1,150,090,079 | 1,208,801,262 | 0.071 WBTC | $4.529 |
 WCT/IDR |
761.00 | 768.00 | 249,237 WCT | $10.499 |
 WNXM/IDR |
790,282 | 869,980 | 5.69 WNXM | $250 |
 WOO/IDR |
210.00 | 232.00 | 28,632 WOO | $340 |
 XCN/IDR |
65.36 | 70.99 | 477.00 XCN | $2 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.617 |
 XLM/IDR |
3,377 | 3,398 | 75,949 XLM | $15.017 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.792 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.472 |
| XRP/IDR |
19,924 | 19,930 | 232,824 XRP | $261.198 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,360 | 4,500 | 53,967 XTZ | $17.282 |
 XVS/IDR |
48,500 | 50,998 | 8.03 XVS | $22 |
 YFI/IDR |
37,566,731 | 39,399,446 | 0.050 YFI | $162 |
 YFII/IDR |
451,030 | 467,289 | 12.38 YFII | $311 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $49.023 |
 ZEN/IDR |
74,101 | 76,582 | 44.21 ZEN | $209 |
 ZIL/IDR |
53.00 | 54.00 | 216,725 ZIL | $1.286 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,509 | 1,668 | 174.38 ZRX | $32 |
