Indodax
Ultima actualizare 2026-06-24 08:10:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/IDR |
1,247 | 1,323 | 6,972 1INCH | $723 |
 AAVE/IDR |
1,347,022 | 1,413,990 | 14.91 AAVE | $1.306 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.303 |
 ACE/IDR |
1,363 | 1,419 | 2,515 ACE | $194 |
 ACH/IDR |
86.00 | 92.00 | 91,205 ACH | $1.310 |
 ACN/IDR |
113.51 | 117.00 | 286,972 ACN | $1.884 |
 ADA/IDR |
2,679 | 2,680 | 431,582 ADA | $67.096 |
 AGI/IDR |
87.00 | 95.00 | 27,129 AGI | $124 |
 AI/IDR |
355.00 | 387.00 | 6,583 AI | $143 |
 ALGO/IDR |
1,640 | 1,712 | 9,805 ALGO | $1.065 |
 ALICE/IDR |
2,312 | 2,400 | 41,656 ALICE | $5.625 |
 ALT/IDR |
2.00 | 3.00 | 4,256,083 ALT | $23.747 |
 AMP/IDR |
8.00 | 9.00 | 9,271,000 AMP | $4.492 |
 ANKR/IDR |
63.00 | 66.00 | 7,271 ANKR | $40 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
4,311 | 4,785 | 376.06 API3 | $140 |
 ARB/IDR |
1,414 | 1,422 | 27,063 ARB | $2.118 |
 ARC/IDR |
1,492 | 1,506 | 136,393 ARC | $11.279 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $344 |
 ATH/IDR |
78.00 | 80.00 | 35,694 ATH | $156 |
 ATOM/IDR |
29,750 | 30,193 | 504.61 ATOM | $1.564 |
 AUCTION/IDR |
60,000 | 66,844 | 18.14 AUCTION | $64 |
 AUDIO/IDR |
255.00 | 265.00 | 1,446 AUDIO | $20 |
 AURA/IDR |
217.00 | 228.00 | 155,920 AURA | $1.887 |
 AVA/IDR |
103.00 | 105.00 | 4,087,145 AVA | $385.438 |
 AVAX/IDR |
115,728 | 116,921 | 637.58 AVAX | $4.415 |
 BADGER/IDR |
5,736 | 6,063 | 22.00 BADGER | $7 |
 BAKE/IDR |
13.00 | 14.00 | 1,611,951 BAKE | $1.169 |
 BAL/IDR |
1,646 | 1,838 | 79.13 BAL | $79 |
 BAN/IDR |
1,312 | 1,332 | 293,086 BAN | $21.231 |
 BAND/IDR |
2,676 | 2,944 | 364.42 BAND | $56 |
 BAT/IDR |
1,566 | 1,632 | 694.49 BAT | $66 |
 BCH/IDR |
3,462,000 | 3,580,000 | 5.86 BCH | $1.284 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $332 |
 BEAM/IDR |
23.00 | 25.00 | 92,415 BEAM | $122 |
 BIO/IDR |
549.00 | 562.00 | 101,616 BIO | $3.075 |
 BLUR/IDR |
265.00 | 284.00 | 6,333 BLUR | $251 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $924 |
 BNB/IDR |
10,402,762 | 10,457,552 | 24.14 BNB | $14.357 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $244 |
 BOND/IDR |
344.00 | 356.00 | 5,356 BOND | $103 |
 BSV/IDR |
202,000 | 211,000 | 6.62 BSV | $155 |
 BTC/IDR |
1,132,950,000 | 1,134,996,000 | 11.74 BTC | $737.085 |
| BTC/USDT |
62,615 | 63,149 | 0.30 BTC | $18.948 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $37.898 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.621.391 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 2,264,951,154 BTT | $606 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.278 |
 CAKE/IDR |
23,998 | 24,633 | 2.86 CAKE | $4 |
 CAT/IDR |
0.024 | 0.025 | 131,171,707 CAT | $175 |
 CEL/IDR |
196.00 | 204.00 | 8,518 CEL | $93 |
 CELO/IDR |
1,129 | 1,163 | 1,409 CELO | $90 |
 CELR/IDR |
35.00 | 38.00 | 3,792 CELR | $7 |
 CFX/IDR |
823.00 | 837.00 | 1,037 CFX | $48 |
 CHR/IDR |
257.00 | 289.00 | 597.83 CHR | $8 |
 CHZ/IDR |
355.00 | 360.00 | 351,802 CHZ | $7.940 |
 CKB/IDR |
18.00 | 19.00 | 453,302 CKB | $451 |
 COMP/IDR |
300,013 | 339,914 | 6.11 COMP | $224 |
 CONX/IDR |
190,305 | 203,999 | 542.87 CONX | $5.762 |
 COTI/IDR |
160.00 | 165.00 | 13,903 COTI | $278 |
 CREAM/IDR |
8,533 | 8,674 | 150.47 CREAM | $72 |
 CRO/IDR |
1,013 | 1,033 | 3,576 CRO | $202 |
 CRV/IDR |
3,538 | 3,792 | 1,517 CRV | $524 |
 CTK/IDR |
1,910 | 2,193 | 5.01 CTK | $1 |
 CTSI/IDR |
408.00 | 410.00 | 8,973 CTSI | $199 |
 CVC/IDR |
364.00 | 421.00 | 339.61 CVC | $15 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $169 |
 DAR/IDR |
70.00 | 72.00 | 786,597 DAR | $3.071 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.829 |
 DCT/IDR |
32,542 | 33,978 | 238.97 DCT | $434 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $198 |
 DEXE/IDR |
410,582 | 413,266 | 2,836 DEXE | $60.455 |
 DGB/IDR |
45.00 | 47.00 | 187,911 DGB | $402 |
 DLC/IDR |
39.00 | 40.00 | 2,007,617 DLC | $4.367 |
 DNT/IDR |
92.00 | 100.00 | 15,052 DNT | $77 |
 DODO/IDR |
301.00 | 305.00 | 891,555 DODO | $15.046 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.326 |
| DOGE/IDR |
1,425 | 1,426 | 925,693 DOGE | $77.832 |
 DOT/IDR |
16,292 | 16,443 | 5,671 DOT | $6.507 |
 DUSK/IDR |
1,469 | 1,501 | 754.55 DUSK | $61 |
 EGLD/IDR |
48,001 | 49,202 | 86.64 EGLD | $391 |
 ELF/IDR |
4,380 | 4,606 | 1,535 ELF | $98 |
 ENJ/IDR |
731.00 | 760.00 | 1,479 ENJ | $91 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $23.424 |
 ERN/IDR |
7,100 | 7,573 | 342.01 ERN | $13 |
 ESP/IDR |
1,049 | 1,102 | 15.73 ESP | $1 |
 ETC/IDR |
125,700 | 127,600 | 22.99 ETC | $216 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $23.246 |
| ETH/IDR |
30,253,000 | 30,326,000 | 182.67 ETH | $313.823 |
| ETH/USDT |
1,670 | 1,692 | 1.97 ETH | $3.381 |
 FET/IDR |
3,128 | 3,183 | 47,805 FET | $8.298 |
 FIL/IDR |
13,854 | 14,577 | 49.87 FIL | $70 |
 FLUX/IDR |
844.00 | 870.00 | 508.64 FLUX | $38 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $968 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.486 |
 FUEL/IDR |
11.48 | 12.51 | 86,439 FUEL | $58 |
 FUN/IDR |
38.06 | 40.82 | 20,363,532 FUN | $67.026 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.664 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $993.846 |
 GLCH/IDR |
26.00 | 27.00 | 7,715,576 GLCH | $11.189 |
 GLM/IDR |
1,801 | 1,872 | 16.42 GLM | $2 |
 GMT/IDR |
138.00 | 142.00 | 984.77 GMT | $8 |
 GMX/IDR |
91,694 | 102,992 | 1.60 GMX | $7 |
 GNO/IDR |
1,735,010 | 1,949,995 | 0.087 GNO | $12 |
 GRT/IDR |
336.00 | 373.00 | 9,220 GRT | $298 |
 GTC/IDR |
1,288 | 1,346 | 751.88 GTC | $120 |
 HBAR/IDR |
1,386 | 1,390 | 174,135 HBAR | $16.261 |
 HIGH/IDR |
683.00 | 718.00 | 42,002 HIGH | $2.778 |
 HIVE/IDR |
867.00 | 880.00 | 2,033 HIVE | $95 |
 HNT/IDR |
4,674 | 4,994 | 76.18 HNT | $20 |
 HONEY/IDR |
28.00 | 29.00 | 321,253 HONEY | $483 |
 HOT/IDR |
5.00 | 6.00 | 711,380 HOT | $273 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.590 |
 HYPER/IDR |
1,367 | 1,384 | 3,626 HYPER | $274 |
 IDT/IDR |
0.95 | 0.99 | 176,395 IDT | $9 |
 ILV/IDR |
55,002 | 65,064 | 23.86 ILV | $250 |
 IMX/IDR |
2,409 | 2,581 | 3.93 IMX | $1 |
 INJ/IDR |
82,569 | 83,499 | 52.22 INJ | $224 |
 IOST/IDR |
13.00 | 14.00 | 11,668 IOST | $9 |
 IOTX/IDR |
52.00 | 54.00 | 41,653 IOTX | $117 |
 IQ/IDR |
13.30 | 13.68 | 96,944 IQ | $72 |
 JST/IDR |
1,490 | 1,507 | 51,624 JST | $3.659 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $85 |
 KDAG/IDR |
10.00 | 11.00 | 1,388,501 KDAG | $774 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $969.638 |
 KNC/IDR |
1,931 | 2,074 | 74.99 KNC | $14 |
 KSM/IDR |
60,055 | 62,080 | 64.31 KSM | $308 |
 LEO/IDR |
161,003 | 174,828 | 5.00 LEO | $47 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.080 |
 LINK/IDR |
136,549 | 138,546 | 330.57 LINK | $2.947 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.645 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
28,374 | 32,475 | 3.62 LPT | $14 |
 LQTY/IDR |
3,243 | 3,890 | 28.95 LQTY | $5 |
 LRC/IDR |
236.00 | 238.00 | 66,983 LRC | $3.915 |
 LSK/IDR |
1,458 | 1,529 | 9,635 LSK | $818 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $367 |
| LTC/IDR |
758,000 | 763,000 | 210.21 LTC | $9.594 |
 LUNA/IDR |
863.00 | 933.00 | 4,289 LUNA | $212 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $31.001.131 |
 MANA/IDR |
1,195 | 1,308 | 2,474 MANA | $390 |
 MASK/IDR |
7,150 | 7,506 | 24.88 MASK | $19 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.427 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.126 |
 MCT/IDR |
1,451 | 1,578 | 47,906 MCT | $3.877 |
 MEME/IDR |
9.00 | 10.00 | 594,981 MEME | $310 |
 META/IDR |
138.00 | 143.00 | 764,603 META | $5.584 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.188 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
9,023 | 10,342 | 23.63 MNT | - |
 MTC/IDR |
27.00 | 30.00 | 1,138,917 MTC | $1.715 |
 MTL/IDR |
11,252 | 11,790 | 42,198 MTL | $10.127 |
 NEAR/IDR |
35,393 | 36,043 | 2,530 NEAR | $5.061 |
 NEO/IDR |
36,300 | 37,900 | 5.59 NEO | $23 |
 NEXO/IDR |
13,502 | 14,947 | 3.73 NEXO | $3 |
 NRG/IDR |
178.00 | 182.00 | 843,342 NRG | $8.373 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $581 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.482.814 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.805 |
 OGN/IDR |
278.00 | 290.00 | 582.08 OGN | $24 |
 OKB/IDR |
1,405,000 | 1,440,000 | 34.92 OKB | $2.736 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.216 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.005 |
 ONT/IDR |
788.00 | 806.00 | 142.37 ONT | $7 |
 OP/IDR |
1,809 | 1,875 | 1,673 OP | $465 |
 ORBS/IDR |
102.00 | 121.00 | 318.15 ORBS | $2 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $12 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.636 |
 PAXG/IDR |
73,100,002 | 73,149,941 | 5.82 PAXG | $23.459 |
 PERP/IDR |
333.00 | 348.00 | 633.37 PERP | $138 |
 PHA/IDR |
673.00 | 685.00 | 2,626 PHA | $159 |
 POLS/IDR |
1,166 | 1,207 | 232,179 POLS | $15.115 |
 POLY/IDR |
267.00 | 269.00 | 34,962 POLY | $521 |
 POND/IDR |
25.13 | 26.23 | 880,274 POND | $4.325 |
 POWR/IDR |
738.00 | 860.00 | 2,672 POWR | $117 |
 PROM/IDR |
18,543 | 19,988 | 23.82 PROM | $25 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,223,350 | 1,276,740 | 138.38 QNT | $11.999 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $395 |
 RAD/IDR |
3,727 | 4,142 | 181.14 RAD | $39 |
 RED/IDR |
1,746 | 1,799 | 291.68 RED | $28 |
 REN/IDR |
52.00 | 56.00 | 137,849 REN | $400 |
 REP/IDR |
12,652 | 13,686 | 3,277 REP | $2.312 |
 REQ/IDR |
932.00 | 1,011 | 1,521 REQ | $81 |
 RLC/IDR |
5,270 | 6,210 | 658.19 RLC | $200 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $24.167 |
 RPL/IDR |
22,266 | 23,798 | 1.23 RPL | $2 |
 RSR/IDR |
23.00 | 24.00 | 68,476 RSR | $92 |
 RVN/IDR |
71.00 | 76.00 | 54,723 RVN | $216 |
 SAFE/IDR |
1,450 | 1,596 | 74.71 SAFE | $23 |
 SAND/IDR |
934.00 | 940.00 | 11,243 SAND | $1.051 |
 SENT/IDR |
248.60 | 259.50 | 12,745 SENT | $183 |
 SFI/IDR |
1,815,867 | 2,055,552 | 8.50 SFI | - |
 SFP/IDR |
3,870 | 4,356 | 12.90 SFP | $3 |
 SHELL/IDR |
403.00 | 420.00 | 12,046 SHELL | $273 |
 SIGN/IDR |
156.00 | 158.00 | 149,708 SIGN | $1.268 |
 SKL/IDR |
65.00 | 70.00 | 1,211 SKL | $13 |
 SKR/IDR |
138.52 | 150.00 | 3,305 SKR | $26 |
 SKY/IDR |
993.00 | 1,044 | 6,582 SKY | $364 |
 SLP/IDR |
8.00 | 9.00 | 2,386,966 SLP | $2.949 |
 SNT/IDR |
128.00 | 142.00 | 14,385 SNT | $105 |
 SNX/IDR |
4,059 | 4,689 | 76.16 SNX | $21 |
 SOL/IDR |
1,257,328 | 1,261,306 | 3,913 SOL | $275.439 |
 SOON/IDR |
2,896 | 2,919 | 4,930 SOON | $788 |
 SPK/IDR |
309.00 | 323.00 | 244.90 SPK | $4 |
 SRM/IDR |
24.00 | 25.00 | 1,316,353 SRM | $1.762 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.376 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $73.874 |
 STORJ/IDR |
1,252 | 1,351 | 123.41 STORJ | $9 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
571.00 | 612.00 | 1,840 STRK | $58 |
 SUN/IDR |
306.00 | 319.00 | 1,694 SUN | $29 |
 SUSHI/IDR |
2,718 | 3,147 | 1,619 SUSHI | $495 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.240 |
 SYN/IDR |
5,206 | 5,242 | 1,407,812 SYN | $408.602 |
 TAG/IDR |
16.80 | 17.16 | 892,832 TAG | $837 |
 TEL/IDR |
44.00 | 45.00 | 285,770 TEL | $706 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 81.00 | 7,799 TEN | $33 |
 TFUEL/IDR |
137.00 | 143.00 | 243.33 TFUEL | $2 |
 THETA/IDR |
2,580 | 2,844 | 2,248 THETA | $329 |
 TON/IDR |
28,701 | 29,474 | 1,977 TON | $3.180 |
 TRAC/IDR |
5,058 | 5,282 | 5,357 TRAC | $1.560 |
 TRB/IDR |
231,635 | 268,834 | 2.04 TRB | $38 |
 TRUMP/IDR |
31,040 | 31,614 | 633.45 TRUMP | $1.097 |
 TRX/IDR |
5,962 | 5,989 | 102,490 TRX | $33.197 |
 TURBO/IDR |
15.31 | 15.40 | 351,255 TURBO | $301 |
 TUSD/IDR |
17,571 | 17,580 | 13.80 TUSD | $14 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
7,004 | 8,004 | 722.82 UMA | $429 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.161 |
 UNI/IDR |
52,207 | 53,595 | 445.53 UNI | $1.349 |
 USDC/IDR |
17,983 | 18,099 | 106,657 USDC | $106.401 |
 USDT/IDR |
18,035 | 18,039 | 7,589,573 USDT | $7.415.617 |
 VET/IDR |
83.00 | 85.00 | 520,027 VET | $4.442 |
 VEX/IDR |
34.00 | 35.00 | 155,986 VEX | $296 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 2,035,905,087 VOLT | $80 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.328.479 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.695 |
 WAVES/IDR |
4,960 | 5,020 | 291.11 WAVES | $79 |
 WBTC/IDR |
1,090,000,097 | 1,157,487,965 | 0.000502 WBTC | $31 |
 WCT/IDR |
822.00 | 854.00 | 13,445 WCT | $607 |
 WNXM/IDR |
721,005 | 855,744 | 1.38 WNXM | $56 |
 WOO/IDR |
218.00 | 219.00 | 111.37 WOO | $1 |
 XCN/IDR |
68.09 | 75.00 | 1,872 XCN | $7 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.106 |
 XLM/IDR |
3,451 | 3,476 | 153,211 XLM | $31.268 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.658 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.422 |
| XRP/IDR |
19,740 | 19,752 | 216,272 XRP | $237.690 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
3,952 | 4,039 | 925.00 XTZ | $324 |
 XVS/IDR |
47,004 | 49,000 | 25.27 XVS | $67 |
 YFI/IDR |
30,000,365 | 33,999,978 | 0.021 YFI | $83 |
 YFII/IDR |
456,007 | 467,999 | 23.11 YFII | $588 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $37.316 |
 ZEN/IDR |
81,005 | 82,903 | 1,363 ZEN | $6.998 |
 ZIL/IDR |
54.00 | 55.00 | 85,489 ZIL | $505 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,447 | 1,678 | 1,323 ZRX | $251 |
