Indodax
Ultima actualizare 2026-07-18 02:10:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/IDR |
1,290 | 1,362 | 2,394 1INCH | $246 |
 AAVE/IDR |
1,566,013 | 1,623,441 | 15.69 AAVE | $1.589 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.980 |
 ACE/IDR |
1,210 | 1,247 | 113.69 ACE | $8 |
 ACH/IDR |
77.00 | 82.00 | 66,324 ACH | $814 |
 ACN/IDR |
104.01 | 110.00 | 81,315 ACN | $462 |
 ADA/IDR |
2,990 | 2,996 | 222,729 ADA | $39.472 |
 AGI/IDR |
66.00 | 71.00 | 54,721 AGI | $200 |
 AI/IDR |
355.00 | 363.00 | 3,378 AI | $70 |
 ALGO/IDR |
1,485 | 1,514 | 7,466 ALGO | $862 |
 ALICE/IDR |
2,067 | 2,079 | 3,317 ALICE | $457 |
 ALT/IDR |
2.00 | 3.00 | 16,138,651 ALT | $76.077 |
 AMP/IDR |
7.00 | 8.00 | 8,718,040 AMP | $3.488 |
 ANKR/IDR |
63.00 | 68.00 | 1,682 ANKR | $8 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,820 | 4,095 | 2.43 API3 | $1 |
 ARB/IDR |
1,614 | 1,620 | 111,579 ARB | $10.006 |
 ARC/IDR |
1,302 | 1,317 | 208.74 ARC | $15 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $309 |
 ATH/IDR |
78.00 | 80.00 | 51,331 ATH | $224 |
 ATOM/IDR |
26,920 | 27,046 | 2,437 ATOM | $7.906 |
 AUCTION/IDR |
58,784 | 66,716 | 0.76 AUCTION | $3 |
 AUDIO/IDR |
235.00 | 247.00 | 20,742 AUDIO | $275 |
 AURA/IDR |
162.00 | 170.00 | 146,231 AURA | $1.320 |
 AVA/IDR |
136.00 | 139.00 | 3,242,526 AVA | $373.106 |
 AVAX/IDR |
118,148 | 119,476 | 219.85 AVAX | $1.674 |
 BADGER/IDR |
5,906 | 6,652 | 47.47 BADGER | $17 |
 BAKE/IDR |
13.00 | 14.00 | 481,403 BAKE | $349 |
 BAL/IDR |
1,732 | 2,094 | 35,717 BAL | $26.090 |
 BAN/IDR |
1,274 | 1,290 | 74,850 BAN | $5.318 |
 BAND/IDR |
2,760 | 3,301 | 400.70 BAND | $66 |
 BAT/IDR |
1,421 | 1,499 | 26.57 BAT | $3 |
 BCH/IDR |
3,927,000 | 4,179,000 | 13.32 BCH | $3.178 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $392 |
 BEAM/IDR |
27.00 | 28.00 | 44,566 BEAM | $67 |
 BIO/IDR |
463.00 | 465.00 | 41,059 BIO | $1.059 |
 BLUR/IDR |
278.00 | 280.00 | 38,014 BLUR | $1.355 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $829 |
 BNB/IDR |
10,176,120 | 10,245,861 | 42.57 BNB | $24.808 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $256 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.661.460 |
 BSV/IDR |
228,000 | 239,000 | 24.11 BSV | $598 |
 BTC/IDR |
1,148,107,000 | 1,148,690,000 | 12.11 BTC | $774.012 |
| BTC/USDT |
64,005 | 64,443 | 0.34 BTC | $21.841 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $15.436 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.338.665 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $111 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,340,731,746 BTT | $339 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,877 | 25,715 | 19.50 CAKE | $28 |
 CAT/IDR |
0.023 | 0.024 | 59,388,703 CAT | $76 |
 CEL/IDR |
199.00 | 202.00 | 476,147 CEL | $5.282 |
 CELO/IDR |
1,247 | 1,279 | 5,813 CELO | $410 |
 CELR/IDR |
29.00 | 31.00 | 42,869 CELR | $71 |
 CFX/IDR |
822.00 | 878.00 | 13,436 CFX | $624 |
 CHR/IDR |
257.00 | 287.00 | 2,018 CHR | $30 |
 CHZ/IDR |
282.00 | 284.00 | 599,456 CHZ | $10.785 |
 CKB/IDR |
15.00 | 17.00 | 372,119 CKB | $329 |
 COMP/IDR |
295,619 | 328,018 | 0.075 COMP | $3 |
 CONX/IDR |
283,002 | 287,726 | 279.10 CONX | $4.403 |
 COTI/IDR |
132.00 | 135.00 | 4,557 COTI | $74 |
 CREAM/IDR |
8,234 | 8,246 | 219.52 CREAM | $101 |
 CRO/IDR |
1,042 | 1,078 | 94,950 CRO | $5.713 |
 CRV/IDR |
3,720 | 3,911 | 734.12 CRV | $296 |
 CTK/IDR |
1,794 | 2,084 | 13.73 CTK | $1 |
 CTSI/IDR |
400.00 | 411.00 | 3,169 CTSI | $70 |
 CVC/IDR |
341.00 | 359.00 | 3,166 CVC | $116 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $148 |
 DAR/IDR |
35.00 | 37.00 | 765,929 DAR | $1.494 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.530 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $203 |
 DEXE/IDR |
643,114 | 668,581 | 53.26 DEXE | $1.647 |
 DGB/IDR |
68.00 | 69.00 | 5,186,413 DGB | $19.424 |
 DLC/IDR |
18.00 | 19.00 | 5,653,078 DLC | $5.672 |
 DNT/IDR |
90.00 | 96.00 | 22,730 DNT | $114 |
 DODO/IDR |
396.00 | 398.00 | 1,246,467 DODO | $27.751 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.012 |
| DOGE/IDR |
1,297 | 1,299 | 1,027,343 DOGE | $80.506 |
 DOT/IDR |
15,200 | 15,240 | 1,495 DOT | $1.425 |
 DUSK/IDR |
1,226 | 1,326 | 23,266 DUSK | $1.583 |
 EGLD/IDR |
56,520 | 63,996 | 153.81 EGLD | $697 |
 ELF/IDR |
3,725 | 3,908 | 422.96 ELF | $27 |
 ENJ/IDR |
572.00 | 648.00 | 3,609 ENJ | $226 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.175 |
 ERN/IDR |
7,803 | 7,941 | 3,314 ERN | $74 |
 ESP/IDR |
1,153 | 1,350 | 1,561 ESP | $114 |
 ETC/IDR |
125,900 | 127,200 | 41.25 ETC | $448 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.758 |
| ETH/IDR |
33,219,000 | 33,220,000 | 196.31 ETH | $373.694 |
| ETH/USDT |
1,851 | 1,851 | 12.33 ETH | $23.476 |
 FET/IDR |
2,859 | 2,924 | 20,097 FET | $3.184 |
 FIL/IDR |
13,625 | 13,802 | 894.68 FIL | $1.337 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $3.873 |
 FLUX/IDR |
764.00 | 770.00 | 598.55 FLUX | $50 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.299 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.083 |
 FUEL/IDR |
11.59 | 12.78 | 108,093 FUEL | $73 |
 FUN/IDR |
68.20 | 73.41 | 1,819,680 FUN | $6.939 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $893.258 |
 GLM/IDR |
1,734 | 1,961 | 120.84 GLM | $18 |
 GMT/IDR |
130.00 | 138.00 | 1,270 GMT | $9 |
 GMX/IDR |
109,152 | 115,998 | 59.03 GMX | $362 |
 GNO/IDR |
1,890,129 | 2,299,999 | 32.64 GNO | $3.619 |
 GRT/IDR |
335.00 | 373.00 | 179,571 GRT | $5.267 |
 GTC/IDR |
1,189 | 1,214 | 617.42 GTC | $101 |
 HBAR/IDR |
1,188 | 1,189 | 93,414 HBAR | $7.640 |
 HIGH/IDR |
405.00 | 410.00 | 62,933 HIGH | $1.409 |
 HIVE/IDR |
857.00 | 864.00 | 6,742 HIVE | $318 |
 HNT/IDR |
3,650 | 3,739 | 3,076 HNT | $624 |
 HONEY/IDR |
18.00 | 19.00 | 549,320 HONEY | $545 |
 HOT/IDR |
6.00 | 7.00 | 2,444,579 HOT | $965 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.900 |
 HYPER/IDR |
1,249 | 1,269 | 1,131 HYPER | $78 |
 IDT/IDR |
0.92 | 1.00 | 620,089 IDT | $32 |
 ILV/IDR |
50,149 | 57,701 | 16.24 ILV | $175 |
 IMX/IDR |
2,253 | 2,319 | 278.92 IMX | $56 |
 INJ/IDR |
90,036 | 91,999 | 77.35 INJ | $392 |
 IOST/IDR |
11.00 | 13.00 | 691,815 IOST | $457 |
 IOTX/IDR |
42.00 | 44.00 | 431,787 IOTX | $1.031 |
 IQ/IDR |
12.15 | 13.30 | 306,736 IQ | $223 |
 JST/IDR |
1,754 | 1,862 | 154.46 JST | $13 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $80 |
 KDAG/IDR |
10.00 | 11.00 | 161,087 KDAG | $90 |
 KNC/IDR |
1,916 | 1,992 | 12.72 KNC | $3 |
 KSM/IDR |
56,309 | 57,717 | 233.28 KSM | $1.083 |
 LEO/IDR |
162,347 | 176,000 | 6.63 LEO | $65 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.129 |
 LINK/IDR |
147,413 | 148,031 | 672.43 LINK | $6.344 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.656 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,326 | 27,963 | 25.00 LPT | $72 |
 LQTY/IDR |
2,917 | 3,531 | 104.79 LQTY | $17 |
 LRC/IDR |
269.00 | 271.00 | 17,607,045 LRC | $442.627 |
 LSK/IDR |
1,581 | 1,765 | 16.19 LSK | $1 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $378 |
| LTC/IDR |
816,000 | 818,000 | 99.83 LTC | $4.693 |
 LUNA/IDR |
819.00 | 826.00 | 7,347 LUNA | $334 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.470.418 |
 MANA/IDR |
1,269 | 1,341 | 32.49 MANA | $4 |
 MASK/IDR |
6,776 | 7,688 | 93.60 MASK | $81 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.450 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.278 |
 MCT/IDR |
1,480 | 1,510 | 42,615 MCT | $3.516 |
 MEME/IDR |
9.00 | 10.00 | 575,564 MEME | $306 |
 META/IDR |
132.00 | 134.00 | 740,529 META | $5.606 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.449 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $41 |
 MNT/IDR |
7,579 | 8,206 | 11.33 MNT | - |
 MTC/IDR |
21.00 | 22.00 | 1,027,314 MTC | $1.203 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.760 |
 NEAR/IDR |
34,375 | 34,671 | 693.42 NEAR | $1.354 |
 NEO/IDR |
34,700 | 35,900 | 9.35 NEO | $37 |
 NEXO/IDR |
12,572 | 14,093 | 18.72 NEXO | $14 |
 NRG/IDR |
165.00 | 167.00 | 363,985 NRG | $3.348 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $397 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.063.710 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
304.00 | 328.00 | 37,370 OGN | $1.268 |
 OKB/IDR |
1,430,003 | 1,440,000 | 1.07 OKB | $85 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.546 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.491 |
 ONT/IDR |
775.00 | 834.00 | 308.86 ONT | $19 |
 OP/IDR |
1,727 | 1,733 | 8,479 OP | $2.428 |
 ORBS/IDR |
104.00 | 120.00 | 7,885 ORBS | $47 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $37 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.713 |
 PAXG/IDR |
72,000,001 | 73,499,924 | 2.03 PAXG | $8.127 |
 PERP/IDR |
340.00 | 354.00 | 12,262 PERP | $2.669 |
 PHA/IDR |
390.00 | 395.00 | 7,994 PHA | $407 |
 POLS/IDR |
995.00 | 1,057 | 305.78 POLS | $17 |
 POLY/IDR |
202.00 | 209.00 | 60,352 POLY | $680 |
 POND/IDR |
13.45 | 13.90 | 2,788,021 POND | $7.945 |
 POWR/IDR |
766.00 | 778.00 | 9,286 POWR | $400 |
 PROM/IDR |
23,001 | 24,381 | 102.07 PROM | $132 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,157,088 | 1,192,178 | 6.69 QNT | $579 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $411 |
 RAD/IDR |
3,682 | 4,299 | 5,750 RAD | $1.212 |
 RED/IDR |
1,800 | 1,813 | 781.47 RED | $78 |
 REN/IDR |
57.00 | 60.00 | 3,178 REN | $10 |
 REP/IDR |
16,234 | 18,400 | 281.22 REP | $254 |
 REQ/IDR |
897.00 | 958.00 | 515.27 REQ | $27 |
 RLC/IDR |
5,021 | 5,578 | 101.12 RLC | $29 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.007 |
 RPL/IDR |
31,399 | 34,760 | 2.96 RPL | $5 |
 RSR/IDR |
21.00 | 22.00 | 68,079 RSR | $86 |
 RVN/IDR |
68.00 | 69.00 | 795,504 RVN | $3.003 |
 SAFE/IDR |
1,467 | 1,516 | 4,382 SAFE | $486 |
 SAND/IDR |
850.00 | 863.00 | 20,609 SAND | $1.861 |
 SENT/IDR |
234.81 | 298.91 | 117,514 SENT | $1.556 |
 SFI/IDR |
2,002,014 | 2,099,896 | 1.11 SFI | - |
 SFP/IDR |
3,832 | 4,156 | 154.20 SFP | $33 |
 SHELL/IDR |
358.00 | 360.00 | 130.17 SHELL | $3 |
 SIGN/IDR |
150.00 | 152.00 | 64,782 SIGN | $537 |
 SKL/IDR |
69.00 | 70.00 | 103,391 SKL | $760 |
 SKR/IDR |
144.02 | 161.76 | 8,635 SKR | $70 |
 SKY/IDR |
1,081 | 1,131 | 20,394 SKY | $1.251 |
 SLP/IDR |
9.00 | 10.00 | 179,372 SLP | $222 |
 SNT/IDR |
124.00 | 134.00 | 899.03 SNT | $6 |
 SNX/IDR |
3,968 | 4,125 | 84.28 SNX | $21 |
 SOL/IDR |
1,345,220 | 1,347,902 | 3,143 SOL | $238.124 |
 SOON/IDR |
2,926 | 2,944 | 429.74 SOON | $70 |
 SPK/IDR |
298.00 | 307.00 | 687.75 SPK | $11 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.046 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,321 | 1,491 | 260.11 STORJ | $19 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
496.00 | 502.00 | 5,557 STRK | $152 |
 SUN/IDR |
322.00 | 325.00 | 11,991 SUN | $217 |
 SUSHI/IDR |
2,886 | 3,020 | 13.16 SUSHI | $4 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
3,955 | 3,975 | 503,973 SYN | $110.897 |
 TAG/IDR |
16.57 | 16.94 | 2,907,810 TAG | $2.686 |
 TEL/IDR |
34.00 | 35.00 | 765,459 TEL | $1.433 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 85.00 | 16,310 TEN | $73 |
 TFUEL/IDR |
140.00 | 145.00 | 1,040 TFUEL | $8 |
 THETA/IDR |
2,530 | 2,580 | 2,030 THETA | $288 |
 TON/IDR |
26,864 | 27,571 | 2,405 TON | $3.560 |
 TRAC/IDR |
4,700 | 5,143 | 4,749 TRAC | $1.240 |
 TRB/IDR |
260,769 | 279,557 | 1.16 TRB | $27 |
 TRUMP/IDR |
29,069 | 29,438 | 1,854 TRUMP | $3.019 |
 TRX/IDR |
5,759 | 5,807 | 30,797 TRX | $9.674 |
 TURBO/IDR |
14.75 | 15.27 | 912,275 TURBO | $749 |
 TUSD/IDR |
17,791 | 17,989 | 5.66 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,408 | 6,934 | 17.28 UMA | $11 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.178 |
 UNI/IDR |
62,625 | 63,614 | 816.93 UNI | $2.947 |
 USDC/IDR |
17,898 | 17,997 | 195,962 USDC | $195.824 |
 USDT/IDR |
17,958 | 17,959 | 4,593,329 USDT | $4.472.610 |
 VET/IDR |
84.00 | 86.00 | 68,055 VET | $531 |
 VEX/IDR |
32.00 | 33.00 | 343,111 VEX | $612 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 38,326,638 VOLT | $2 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.349.104 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.109 |
 WAVES/IDR |
4,530 | 4,620 | 341.76 WAVES | $86 |
 WBTC/IDR |
1,137,597,001 | 1,187,763,000 | 0.028 WBTC | $1.772 |
 WCT/IDR |
755.00 | 764.00 | 15,349 WCT | $644 |
 WOO/IDR |
210.00 | 220.00 | 1,058 WOO | $12 |
 XCN/IDR |
56.10 | 68.30 | 48,204 XCN | $173 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.218 |
 XLM/IDR |
3,311 | 3,335 | 53,760 XLM | $10.970 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.728 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.434 |
| XRP/IDR |
19,556 | 19,557 | 125,785 XRP | $138.973 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
3,971 | 4,125 | 25,027 XTZ | $7.128 |
 XVS/IDR |
47,942 | 51,500 | 70.16 XVS | $196 |
 YFI/IDR |
36,000,504 | 39,394,444 | 0.96 YFI | $2.943 |
 YFII/IDR |
451,021 | 465,985 | 21.29 YFII | $535 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $48.451 |
 ZEN/IDR |
73,815 | 77,591 | 23.90 ZEN | $111 |
 ZIL/IDR |
51.00 | 52.00 | 1,246,532 ZIL | $7.568 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $40 |
 ZRX/IDR |
1,503 | 1,574 | 686.97 ZRX | $130 |
