Indodax
Ultima actualizare 2026-08-08 00:10:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/IDR |
1,492 | 1,523 | 626.21 1INCH | $94 |
 AAVE/IDR |
1,582,853 | 1,618,994 | 21.84 AAVE | $2.280 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.137 |
 ACE/IDR |
1,892 | 1,956 | 588,211 ACE | $63.146 |
 ACH/IDR |
75.00 | 77.00 | 20,227 ACH | $250 |
 ACN/IDR |
94.00 | 97.56 | 36,251 ACN | $193 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.157.024 |
 ADA/IDR |
3,569 | 3,580 | 187,083 ADA | $40.196 |
 AGI/IDR |
54.00 | 56.00 | 90,346 AGI | $279 |
 AI/IDR |
313.00 | 315.00 | 120,210 AI | $2.174 |
 ALGO/IDR |
1,551 | 1,558 | 5,705 ALGO | $821 |
 ALICE/IDR |
2,100 | 2,112 | 14,268 ALICE | $1.904 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $365.431 |
 AMP/IDR |
6.00 | 7.00 | 1,386,814 AMP | $522 |
 ANKR/IDR |
62.00 | 64.00 | 6,496 ANKR | $51 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,373 | 3,500 | 63.24 API3 | $26 |
 ARB/IDR |
1,399 | 1,405 | 80,249 ARB | $6.310 |
 ARC/IDR |
1,043 | 1,063 | 98,528 ARC | $5.867 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $323 |
 ATH/IDR |
74.00 | 78.00 | 77,387 ATH | $327 |
 ATOM/IDR |
24,330 | 24,574 | 40.91 ATOM | $149 |
 AUCTION/IDR |
53,046 | 61,998 | 17.80 AUCTION | $53 |
 AUDIO/IDR |
216.00 | 220.00 | 500.00 AUDIO | $6 |
 AURA/IDR |
186.00 | 189.00 | 2,168,295 AURA | $22.656 |
 AVA/IDR |
161.00 | 164.00 | 1,614,993 AVA | $278.670 |
 AVAX/IDR |
115,782 | 116,723 | 228.70 AVAX | $1.619 |
 BADGER/IDR |
6,032 | 6,516 | 84.64 BADGER | $29 |
 BAKE/IDR |
13.00 | 14.00 | 102,951 BAKE | $75 |
 BAL/IDR |
1,918 | 1,940 | 958.95 BAL | $973 |
 BAN/IDR |
1,332 | 1,366 | 7,391 BAN | $562 |
 BAND/IDR |
2,637 | 3,097 | 142.63 BAND | $25 |
 BANK/IDR |
716.00 | 725.00 | 1,039,590 BANK | $41.153 |
 BAT/IDR |
1,193 | 1,236 | 10,227 BAT | $996 |
 BCH/IDR |
3,822,000 | 3,856,000 | 8.01 BCH | $1.986 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $419 |
 BEAM/IDR |
25.00 | 26.00 | 447,571 BEAM | $620 |
 BIO/IDR |
453.00 | 471.00 | 29,372 BIO | $746 |
 BLUR/IDR |
240.00 | 247.00 | 65,187 BLUR | $4.065 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $741 |
 BNB/IDR |
10,500,836 | 10,569,240 | 30.35 BNB | $18.312 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $250 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.662.113 |
 BSV/IDR |
249,000 | 272,000 | 15.81 BSV | $411 |
 BTC/IDR |
1,156,251,000 | 1,156,453,000 | 12.85 BTC | $834.870 |
| BTC/USDT |
64,675 | 65,151 | 0.36 BTC | $23.282 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.884.064 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $109 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,082,571,416 BTT | $268 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
24,655 | 25,380 | 20.39 CAKE | $30 |
 CAT/IDR |
0.028 | 0.028 | 711,727,939 CAT | $1.107 |
 CEL/IDR |
201.00 | 208.00 | 36,636 CEL | $414 |
 CELO/IDR |
1,078 | 1,121 | 1,834 CELO | $111 |
 CELR/IDR |
30.00 | 32.00 | 30,242 CELR | $53 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.536 |
 CHR/IDR |
229.00 | 246.00 | 10,433 CHR | $135 |
 CHZ/IDR |
228.00 | 230.00 | 170,785 CHZ | $3.047 |
 CKB/IDR |
14.00 | 15.00 | 7,955,189 CKB | $6.725 |
 COMP/IDR |
286,648 | 297,749 | 5.86 COMP | $204 |
 CONX/IDR |
165,000 | 169,975 | 572.20 CONX | $5.304 |
 COTI/IDR |
234.00 | 235.00 | 711,285 COTI | $9.331 |
 CREAM/IDR |
7,621 | 7,997 | 551.25 CREAM | $236 |
 CRO/IDR |
900.00 | 916.00 | 29,938 CRO | $1.494 |
 CRV/IDR |
3,762 | 3,840 | 1,124 CRV | $472 |
 CTK/IDR |
1,864 | 2,226 | 803.45 CTK | $86 |
 CTSI/IDR |
448.00 | 452.00 | 669,754 CTSI | $16.561 |
 CVC/IDR |
318.00 | 347.00 | 325.88 CVC | $24 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $169 |
 DAR/IDR |
33.00 | 34.00 | 754,696 DAR | $1.399 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.007 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $194 |
 DEXE/IDR |
39,199 | 39,374 | 13,613 DEXE | $29.701 |
 DGB/IDR |
64.00 | 66.00 | 633,325 DGB | $2.132 |
 DLC/IDR |
9.00 | 10.00 | 2,953,540 DLC | $1.493 |
 DNT/IDR |
86.00 | 91.00 | 3,965 DNT | $19 |
 DODO/IDR |
338.00 | 339.00 | 2,584,128 DODO | $49.862 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.173 |
| DOGE/IDR |
1,249 | 1,250 | 1,012,677 DOGE | $75.659 |
 DOT/IDR |
14,551 | 14,701 | 3,151 DOT | $2.926 |
 DUSK/IDR |
1,034 | 1,106 | 5,958 DUSK | $370 |
 EGLD/IDR |
47,056 | 48,360 | 2,085 EGLD | $9.382 |
 ELF/IDR |
3,523 | 3,773 | 2,770 ELF | $162 |
 ENJ/IDR |
520.00 | 576.00 | 30,843 ENJ | $1.950 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.285 |
 ERN/IDR |
18,681 | 18,794 | 66,005 ERN | $1.643 |
 ESP/IDR |
1,167 | 1,175 | 16,294 ESP | $1.063 |
 ETC/IDR |
116,100 | 120,000 | 12.17 ETC | $151 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.750 |
| ETH/IDR |
34,102,000 | 34,112,000 | 135.62 ETH | $268.107 |
| ETH/USDT |
1,905 | 1,915 | 0.72 ETH | $1.428 |
 FET/IDR |
2,455 | 2,460 | 45,460 FET | $6.266 |
 FIL/IDR |
12,289 | 12,902 | 381.94 FIL | $622 |
 FLUX/IDR |
696.00 | 710.00 | 3,189 FLUX | $227 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.135 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.935 |
 FUEL/IDR |
14.31 | 14.65 | 5,143,194 FUEL | $4.232 |
 FUN/IDR |
67.86 | 70.00 | 1,427,534 FUN | $5.576 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $726.405 |
 GLM/IDR |
1,610 | 1,794 | 23.99 GLM | $5 |
 GMT/IDR |
119.00 | 125.00 | 4,684 GMT | $32 |
 GMX/IDR |
109,938 | 116,381 | 8.75 GMX | $56 |
 GNO/IDR |
1,850,140 | 2,089,799 | 0.26 GNO | $29 |
 GRT/IDR |
256.00 | 261.00 | 35,886 GRT | $1.513 |
 GTC/IDR |
1,437 | 1,562 | 2,289 GTC | $419 |
 HBAR/IDR |
1,212 | 1,214 | 207,359 HBAR | $18.741 |
 HIGH/IDR |
394.00 | 414.00 | 26,955 HIGH | $588 |
 HIVE/IDR |
732.00 | 740.00 | 1,603 HIVE | $66 |
 HNT/IDR |
3,500 | 3,800 | 6,785 HNT | $1.342 |
 HONEY/IDR |
10.00 | 12.00 | 2,489,107 HONEY | $1.488 |
 HOT/IDR |
5.00 | 7.00 | 2,600,404 HOT | $1.045 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.972 |
 HYPER/IDR |
1,103 | 1,118 | 3,764 HYPER | $234 |
 IDT/IDR |
0.93 | 0.99 | 72,092 IDT | $4 |
 ILV/IDR |
51,392 | 55,596 | 0.94 ILV | $10 |
 IMX/IDR |
1,961 | 2,040 | 786.17 IMX | $174 |
 INJ/IDR |
87,151 | 88,999 | 37.64 INJ | $171 |
 IOST/IDR |
10.00 | 11.00 | 1,235,072 IOST | $741 |
 IOTX/IDR |
39.00 | 42.00 | 277,216 IOTX | $619 |
 IQ/IDR |
11.09 | 11.56 | 152,423 IQ | $99 |
 JST/IDR |
1,858 | 1,879 | 4,224 JST | $349 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $73 |
 KDAG/IDR |
8.00 | 9.00 | 365,342 KDAG | $164 |
 KNC/IDR |
1,771 | 1,807 | 845.88 KNC | $153 |
 KSM/IDR |
54,136 | 55,361 | 41.15 KSM | $224 |
 LEO/IDR |
173,276 | 191,147 | 0.87 LEO | $8 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.140 |
 LINK/IDR |
147,000 | 147,590 | 246.93 LINK | $2.337 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.060 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
21,611 | 23,422 | 34.79 LPT | $136 |
 LQTY/IDR |
3,129 | 3,344 | 19.89 LQTY | $4 |
 LRC/IDR |
179.00 | 185.00 | 35,196 LRC | $2.583 |
 LSK/IDR |
1,366 | 1,387 | 22,717 LSK | $1.685 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $401 |
| LTC/IDR |
810,000 | 812,000 | 129.76 LTC | $6.461 |
 LUNA/IDR |
736.00 | 742.00 | 9,007 LUNA | $372 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $25.872.227 |
 MANA/IDR |
1,169 | 1,195 | 1,043 MANA | $202 |
 MASK/IDR |
6,376 | 6,521 | 40.98 MASK | $40 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.456 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.811 |
 MCT/IDR |
1,030 | 1,045 | 50,966 MCT | $2.949 |
 MEME/IDR |
8.00 | 9.00 | 321,598 MEME | $160 |
 META/IDR |
111.00 | 114.00 | 1,066,948 META | $6.931 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.677 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
7,208 | 8,208 | 3,723 MNT | $2 |
 MTC/IDR |
17.00 | 18.00 | 376,767 MTC | $360 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.607 |
 NEAR/IDR |
28,412 | 28,690 | 2,255 NEAR | $3.782 |
 NEO/IDR |
32,800 | 34,700 | 63.72 NEO | $309 |
 NEXO/IDR |
12,281 | 13,594 | 2.57 NEXO | $2 |
 NMR/IDR |
152,216 | 163,680 | 329.45 NMR | $2.782 |
 NRG/IDR |
156.00 | 158.00 | 400,646 NRG | $3.511 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $204 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.575.708 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
282.00 | 319.00 | 10,801 OGN | $402 |
 OKB/IDR |
1,550,302 | 1,640,000 | 2.60 OKB | $226 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.706 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $2.716 |
 ONT/IDR |
685.00 | 721.00 | 4,508 ONT | $298 |
 OP/IDR |
1,540 | 1,591 | 6,964 OP | $2.120 |
 ORBS/IDR |
96.00 | 104.00 | 7,949 ORBS | $42 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.713 |
 PAXG/IDR |
76,777,418 | 77,074,000 | 6.55 PAXG | $28.399 |
 PERP/IDR |
342.00 | 360.00 | 272.42 PERP | $59 |
 PHA/IDR |
387.00 | 394.00 | 79,824 PHA | $4.416 |
 POLS/IDR |
915.00 | 929.00 | 11,454 POLS | $589 |
 POLY/IDR |
153.00 | 157.00 | 58,651 POLY | $504 |
 POND/IDR |
13.17 | 13.41 | 1,650,126 POND | $9.709 |
 POWR/IDR |
675.00 | 678.00 | 16,274 POWR | $615 |
 PROM/IDR |
36,842 | 37,300 | 187.34 PROM | $389 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,060,001 | 1,076,028 | 0.54 QNT | $51 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $561 |
 RAD/IDR |
3,623 | 3,852 | 33.38 RAD | $7 |
 RED/IDR |
1,546 | 1,646 | 2,833 RED | $246 |
 REN/IDR |
57.00 | 60.00 | 28,418 REN | $91 |
 REP/IDR |
14,500 | 15,452 | 1.80 REP | $1 |
 REQ/IDR |
873.00 | 910.00 | 88.66 REQ | $5 |
 RLC/IDR |
4,834 | 4,990 | 50.41 RLC | $14 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $19.721 |
 RPL/IDR |
26,480 | 28,367 | 133.69 RPL | $201 |
 RSR/IDR |
21.00 | 22.00 | 29,704 RSR | $37 |
 RVN/IDR |
64.00 | 66.00 | 3,969,192 RVN | $12.433 |
 SAFE/IDR |
1,594 | 1,659 | 1,085 SAFE | $161 |
 SAND/IDR |
731.00 | 734.00 | 20,021 SAND | $1.996 |
 SENT/IDR |
239.29 | 254.99 | 2,425 SENT | $33 |
 SFI/IDR |
3,000,078 | 3,189,989 | 47.34 SFI | - |
 SFP/IDR |
3,891 | 4,011 | 31.30 SFP | $7 |
 SHELL/IDR |
330.00 | 341.00 | 5,199 SHELL | $97 |
 SIGN/IDR |
121.00 | 122.00 | 1,032,245 SIGN | $7.013 |
 SKL/IDR |
63.00 | 68.00 | 193,412 SKL | $1.917 |
 SKR/IDR |
126.42 | 131.21 | 279,311 SKR | $2.032 |
 SKY/IDR |
958.00 | 965.00 | 1,431 SKY | $78 |
 SLP/IDR |
9.00 | 10.00 | 9,423 SLP | $12 |
 SNT/IDR |
95.00 | 106.00 | 32,707 SNT | $178 |
 SNX/IDR |
3,728 | 3,922 | 355.51 SNX | $80 |
 SOL/IDR |
1,325,160 | 1,328,414 | 2,765 SOL | $209.073 |
 SOON/IDR |
3,733 | 3,799 | 2,219 SOON | $457 |
 SPK/IDR |
264.00 | 283.00 | 13,018 SPK | $194 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.074 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
762.00 | 831.00 | 2,420 STORJ | $117 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
440.00 | 448.00 | 64,958 STRK | $1.624 |
 SUN/IDR |
314.00 | 323.00 | 426.47 SUN | $8 |
 SUSHI/IDR |
2,950 | 3,145 | 1,476 SUSHI | $538 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,820 | 1,827 | 998,556 SYN | $101.820 |
 TAG/IDR |
21.73 | 22.02 | 1,788,356 TAG | $2.187 |
 TEL/IDR |
26.00 | 27.00 | 1,142,117 TEL | $1.712 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
73.00 | 75.00 | 34,307 TEN | $141 |
 TFUEL/IDR |
131.00 | 136.00 | 4,419 TFUEL | $32 |
 THETA/IDR |
2,348 | 2,532 | 388.59 THETA | $52 |
 TON/IDR |
23,864 | 24,820 | 811.64 TON | $1.097 |
 TRAC/IDR |
4,847 | 5,023 | 86.61 TRAC | $23 |
 TRB/IDR |
232,738 | 245,712 | 38.99 TRB | $1.145 |
 TRUMP/IDR |
26,149 | 26,365 | 837.09 TRUMP | $1.234 |
 TRX/IDR |
5,825 | 5,838 | 32,033 TRX | $10.395 |
 TURBO/IDR |
14.37 | 14.40 | 502,446 TURBO | $407 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
5,972 | 6,485 | 94.88 UMA | $68 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.182 |
 UNI/IDR |
71,184 | 72,110 | 612.78 UNI | $2.511 |
 USDC/IDR |
17,683 | 17,833 | 136,577 USDC | $136.516 |
 USDT/IDR |
17,782 | 17,783 | 6,764,306 USDT | $6.634.157 |
 VET/IDR |
83.00 | 85.00 | 55,435 VET | $604 |
 VEX/IDR |
33.00 | 34.00 | 393,213 VEX | $729 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 391,955,931 VOLT | $15 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.353.917 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.121 |
 WAVES/IDR |
3,690 | 3,730 | 227.04 WAVES | $46 |
 WBTC/IDR |
1,135,000,775 | 1,162,784,996 | 0.034 WBTC | $2.236 |
 WCT/IDR |
636.00 | 673.00 | 10,981 WCT | $391 |
 WOO/IDR |
202.00 | 204.00 | 2,197 WOO | $25 |
 XCN/IDR |
53.21 | 60.00 | 383,260 XCN | $1.160 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $34.012 |
 XLM/IDR |
2,889 | 2,911 | 109,815 XLM | $21.941 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.467 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.292 |
| XRP/IDR |
18,411 | 18,435 | 248,170 XRP | $258.171 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,576 | 3,598 | 1,458 XTZ | $605 |
 XVS/IDR |
48,179 | 49,500 | 4.15 XVS | $11 |
 YFI/IDR |
33,902,808 | 38,874,805 | 0.024 YFI | $92 |
 YFII/IDR |
434,026 | 459,994 | 12.71 YFII | $310 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $45.730 |
 ZEN/IDR |
71,704 | 78,627 | 17.55 ZEN | $102 |
 ZIL/IDR |
49.00 | 50.00 | 77,241 ZIL | $356 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $38 |
 ZRX/IDR |
1,331 | 1,456 | 51.92 ZRX | $11 |
