Indodax
Ultima actualizare 2026-06-22 13:10:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/IDR |
1,280 | 1,346 | 278.81 1INCH | $25 |
 AAVE/IDR |
1,337,078 | 1,387,997 | 10.05 AAVE | $895 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.562 |
 ACE/IDR |
1,466 | 1,518 | 8,857 ACE | $686 |
 ACH/IDR |
88.00 | 95.00 | 6,449 ACH | $71 |
 ACN/IDR |
116.00 | 124.00 | 212,540 ACN | $1.392 |
 ADA/IDR |
2,839 | 2,843 | 271,185 ADA | $45.386 |
 AGI/IDR |
93.00 | 94.00 | 9,727 AGI | $50 |
 AI/IDR |
377.00 | 403.00 | 33,506 AI | $741 |
 ALGO/IDR |
1,599 | 1,647 | 17,839 ALGO | $1.911 |
 ALICE/IDR |
2,333 | 2,345 | 64,553 ALICE | $9.089 |
 ALT/IDR |
2.00 | 3.00 | 7,421,289 ALT | $43.280 |
 AMP/IDR |
9.00 | 10.00 | 4,415,991 AMP | $2.235 |
 ANKR/IDR |
63.00 | 69.00 | 3,537 ANKR | $18 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
4,500 | 4,911 | 81.63 API3 | $29 |
 ARB/IDR |
1,511 | 1,520 | 78,832 ARB | $6.679 |
 ARC/IDR |
1,451 | 1,488 | 93,504 ARC | $7.612 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $275 |
 ATH/IDR |
83.00 | 91.00 | 78,660 ATH | $373 |
 ATOM/IDR |
32,020 | 32,737 | 161.01 ATOM | $527 |
 AUCTION/IDR |
66,500 | 70,897 | 11.19 AUCTION | $42 |
 AUDIO/IDR |
261.00 | 271.00 | 122.65 AUDIO | $2 |
 AURA/IDR |
226.00 | 231.00 | 360,601 AURA | $4.570 |
 AVA/IDR |
95.00 | 104.00 | 95,588 AVA | $18.108 |
 AVAX/IDR |
112,500 | 113,360 | 360.09 AVAX | $2.502 |
 BADGER/IDR |
5,940 | 6,907 | 161.09 BADGER | $56 |
 BAKE/IDR |
12.00 | 13.00 | 582,521 BAKE | $392 |
 BAL/IDR |
1,702 | 1,838 | 67.55 BAL | $70 |
 BAN/IDR |
1,296 | 1,306 | 41,605 BAN | $3.031 |
 BAND/IDR |
2,839 | 2,999 | 293.15 BAND | $48 |
 BAT/IDR |
1,640 | 1,673 | 8,505 BAT | $801 |
 BCH/IDR |
3,546,000 | 3,712,000 | 7.19 BCH | $1.585 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $351 |
 BEAM/IDR |
24.00 | 26.00 | 552,287 BEAM | $789 |
 BIO/IDR |
543.00 | 549.00 | 95,941 BIO | $2.956 |
 BLUR/IDR |
277.00 | 281.00 | 3,771 BLUR | $201 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $928 |
 BNB/IDR |
10,610,047 | 10,655,729 | 38.93 BNB | $23.487 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $254 |
 BOND/IDR |
359.00 | 394.00 | 7,393 BOND | $149 |
 BSV/IDR |
207,000 | 216,000 | 10.04 BSV | $224 |
 BTC/IDR |
1,153,727,000 | 1,155,260,000 | 13.61 BTC | $879.035 |
| BTC/USDT |
64,525 | 64,999 | 2.69 BTC | $173.715 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $20.475 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.618.073 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $130 |
| BTT/USDT |
0.0000003 | 0.0000003 | 856,611,391 BTT | $253 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
23,997 | 24,987 | 121.37 CAKE | $172 |
 CAT/IDR |
0.025 | 0.026 | 35,732,674 CAT | $51 |
 CEL/IDR |
205.00 | 211.00 | 15,080 CEL | $173 |
 CELO/IDR |
1,140 | 1,247 | 912.99 CELO | $59 |
 CELR/IDR |
36.00 | 42.00 | 12,980 CELR | $26 |
 CFX/IDR |
866.00 | 927.00 | 3,509 CFX | $170 |
 CHR/IDR |
263.00 | 291.00 | 2,442 CHR | $38 |
 CHZ/IDR |
363.00 | 365.00 | 411,220 CHZ | $9.682 |
 CKB/IDR |
18.00 | 19.00 | 12,599,137 CKB | $13.165 |
 COMP/IDR |
301,389 | 340,166 | 0.29 COMP | $10 |
 CONX/IDR |
195,101 | 209,986 | 391.57 CONX | $4.284 |
 COTI/IDR |
170.00 | 174.00 | 14,110 COTI | $211 |
 CREAM/IDR |
8,615 | 9,783 | 83.74 CREAM | $40 |
 CRO/IDR |
1,033 | 1,070 | 1,297 CRO | $76 |
 CRV/IDR |
3,664 | 3,869 | 80.46 CRV | $26 |
 CTK/IDR |
2,100 | 2,243 | 454.23 CTK | $52 |
 CTSI/IDR |
424.00 | 428.00 | 56,710 CTSI | $1.317 |
 CVC/IDR |
380.00 | 424.00 | 662.07 CVC | $25 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $175 |
 DAR/IDR |
78.00 | 80.00 | 591,091 DAR | $2.586 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.687 |
 DCT/IDR |
33,257 | 34,200 | 95.71 DCT | $179 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $217 |
 DEXE/IDR |
319,647 | 331,141 | 1,460 DEXE | $23.673 |
 DGB/IDR |
47.00 | 49.00 | 158,446 DGB | $356 |
 DLC/IDR |
40.00 | 41.00 | 3,865,134 DLC | $8.670 |
 DNT/IDR |
100.00 | 105.00 | 5,289 DNT | $30 |
 DODO/IDR |
291.00 | 293.00 | 1,178,878 DODO | $19.304 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.222 |
| DOGE/IDR |
1,486 | 1,487 | 1,379,350 DOGE | $121.353 |
 DOT/IDR |
17,006 | 17,408 | 10,856 DOT | $12.478 |
 DUSK/IDR |
1,503 | 1,745 | 9,123 DUSK | $791 |
 EGLD/IDR |
49,975 | 52,518 | 41.01 EGLD | $164 |
 ELF/IDR |
4,370 | 4,644 | 1,251 ELF | $81 |
 ENJ/IDR |
751.00 | 789.00 | 94,415 ENJ | $5.752 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $18.609 |
 ERN/IDR |
7,654 | 8,036 | 6,581 ERN | $221 |
 ESP/IDR |
1,073 | 1,088 | 30.13 ESP | $2 |
 ETC/IDR |
129,500 | 131,900 | 24.50 ETC | $261 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $23.951 |
| ETH/IDR |
31,045,000 | 31,096,000 | 186.23 ETH | $329.637 |
| ETH/USDT |
1,743 | 1,752 | 3.41 ETH | $6.031 |
 FET/IDR |
3,252 | 3,272 | 54,806 FET | $9.968 |
 FIL/IDR |
14,196 | 14,682 | 89.48 FIL | $133 |
 FLUX/IDR |
908.00 | 929.00 | 739.22 FLUX | $60 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.082 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.460 |
 FUEL/IDR |
11.48 | 12.52 | 29,988 FUEL | $20 |
 FUN/IDR |
48.39 | 53.90 | 2,612,698 FUN | $23.280 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.665 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.071.942 |
 GLCH/IDR |
26.00 | 27.00 | 15,940 GLCH | $23 |
 GLM/IDR |
1,841 | 2,011 | 28.80 GLM | $5 |
 GMT/IDR |
143.00 | 155.00 | 3,493 GMT | $29 |
 GMX/IDR |
102,876 | 108,707 | 1.50 GMX | $7 |
 GNO/IDR |
1,720,040 | 1,959,968 | 0.20 GNO | $39 |
 GRT/IDR |
351.00 | 390.00 | 18,420 GRT | $680 |
 GTC/IDR |
1,341 | 1,410 | 2,955 GTC | $438 |
 HBAR/IDR |
1,418 | 1,422 | 111,708 HBAR | $10.442 |
 HIGH/IDR |
661.00 | 715.00 | 16,373 HIGH | $1.314 |
 HIVE/IDR |
889.00 | 898.00 | 1,130 HIVE | $55 |
 HNT/IDR |
4,861 | 5,618 | 1,193 HNT | $328 |
 HONEY/IDR |
27.00 | 28.00 | 337,180 HONEY | $511 |
 HOT/IDR |
5.00 | 6.00 | 623,878 HOT | $206 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.709 |
 HYPER/IDR |
1,430 | 1,448 | 18,630 HYPER | $1.484 |
 IDT/IDR |
0.95 | 0.99 | 494,479 IDT | $26 |
 ILV/IDR |
57,891 | 64,980 | 2.07 ILV | $22 |
 IMX/IDR |
2,461 | 2,742 | 373.77 IMX | $80 |
 INJ/IDR |
90,002 | 91,999 | 141.31 INJ | $683 |
 IOST/IDR |
13.00 | 14.00 | 10,004 IOST | $8 |
 IOTX/IDR |
55.00 | 57.00 | 1,826,643 IOTX | $5.623 |
 IQ/IDR |
14.10 | 14.53 | 419,994 IQ | $334 |
 JST/IDR |
1,450 | 1,460 | 1,420 JST | $98 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $88 |
 KDAG/IDR |
10.00 | 11.00 | 3,677,098 KDAG | $2.062 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $937.046 |
 KNC/IDR |
2,030 | 2,252 | 892.76 KNC | $183 |
 KSM/IDR |
62,198 | 64,334 | 61.12 KSM | $270 |
 LEO/IDR |
165,622 | 174,829 | 0.50 LEO | $5 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.099 |
 LINK/IDR |
141,489 | 143,194 | 1,605 LINK | $14.215 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.894 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
30,560 | 34,027 | 15.35 LPT | $44 |
 LQTY/IDR |
3,352 | 3,906 | 312.02 LQTY | $62 |
 LRC/IDR |
236.00 | 251.00 | 6,778 LRC | $511 |
 LSK/IDR |
1,550 | 1,693 | 101.14 LSK | $9 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $386 |
| LTC/IDR |
802,000 | 806,000 | 210.76 LTC | $10.094 |
 LUNA/IDR |
927.00 | 941.00 | 4,341 LUNA | $226 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $32.581.647 |
 MANA/IDR |
1,261 | 1,377 | 5,651 MANA | $897 |
 MASK/IDR |
7,043 | 8,199 | 50.90 MASK | $50 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.436 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.786 |
 MCT/IDR |
1,496 | 1,597 | 46,633 MCT | $3.912 |
 MEME/IDR |
9.00 | 10.00 | 894,149 MEME | $480 |
 META/IDR |
140.00 | 145.00 | 762,949 META | $5.735 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.552 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $37 |
 MNT/IDR |
9,264 | 9,684 | 131.96 MNT | - |
 MTC/IDR |
29.00 | 30.00 | 742,866 MTC | $1.208 |
 MTL/IDR |
26,407 | 27,362 | 4,495 MTL | $1.114 |
 NEAR/IDR |
37,720 | 38,210 | 1,075 NEAR | $2.292 |
 NEO/IDR |
38,400 | 40,900 | 51.95 NEO | $168 |
 NEXO/IDR |
13,354 | 14,899 | 0.67 NEXO | $1 |
 NRG/IDR |
174.00 | 180.00 | 667,208 NRG | $6.510 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $613 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.728.293 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
292.00 | 306.00 | 199.70 OGN | $9 |
 OKB/IDR |
1,420,000 | 1,440,000 | 3.69 OKB | $294 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.383 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $10.951 |
 ONT/IDR |
821.00 | 834.00 | 3,737 ONT | $188 |
 OP/IDR |
1,814 | 1,915 | 4,584 OP | $1.153 |
 ORBS/IDR |
102.00 | 107.00 | 1,515 ORBS | $9 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.507 |
 PAXG/IDR |
74,477,020 | 75,300,267 | 2.50 PAXG | $10.420 |
 PERP/IDR |
327.00 | 346.00 | 608.57 PERP | $133 |
 PHA/IDR |
688.00 | 706.00 | 12,848 PHA | $644 |
 POLS/IDR |
1,158 | 1,218 | 5,509 POLS | $355 |
 POLY/IDR |
267.00 | 273.00 | 25,050 POLY | $375 |
 POND/IDR |
26.55 | 27.00 | 2,937,410 POND | $12.184 |
 POWR/IDR |
809.00 | 853.00 | 622.44 POWR | $30 |
 PROM/IDR |
19,743 | 20,005 | 102.69 PROM | $114 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,241,869 | 1,286,976 | 88.26 QNT | $8.109 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $362 |
 RAD/IDR |
3,728 | 4,169 | 17.22 RAD | $4 |
 RED/IDR |
1,963 | 1,985 | 12,986 RED | $1.429 |
 REN/IDR |
54.00 | 58.00 | 185,917 REN | $563 |
 REP/IDR |
13,117 | 14,094 | 2.97 REP | $2 |
 REQ/IDR |
937.00 | 1,033 | 7,717 REQ | $435 |
 RLC/IDR |
5,644 | 6,220 | 4.97 RLC | $2 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $25.487 |
 RPL/IDR |
23,591 | 25,096 | 80.80 RPL | $106 |
 RSR/IDR |
23.00 | 24.00 | 32,331 RSR | $44 |
 RVN/IDR |
73.00 | 75.00 | 90,615 RVN | $369 |
 SAFE/IDR |
1,391 | 1,635 | 242.24 SAFE | $33 |
 SAND/IDR |
1,004 | 1,012 | 91,801 SAND | $8.569 |
 SENT/IDR |
257.67 | 271.58 | 18,327 SENT | $275 |
 SFI/IDR |
2,100,002 | 2,180,957 | 2.57 SFI | - |
 SFP/IDR |
3,864 | 4,396 | 6.04 SFP | $1 |
 SHELL/IDR |
429.00 | 461.00 | 9,975 SHELL | $241 |
 SIGN/IDR |
171.00 | 174.00 | 26,170 SIGN | $249 |
 SKL/IDR |
71.00 | 78.00 | 77,051 SKL | $693 |
 SKR/IDR |
145.72 | 149.86 | 34,372 SKR | $285 |
 SKY/IDR |
1,018 | 1,289 | 6,593 SKY | $394 |
 SLP/IDR |
9.00 | 10.00 | 97,371 SLP | $122 |
 SNT/IDR |
130.00 | 144.00 | 175.61 SNT | $1 |
 SNX/IDR |
4,290 | 4,423 | 579.92 SNX | $168 |
 SOL/IDR |
1,303,454 | 1,303,457 | 3,738 SOL | $273.923 |
 SOON/IDR |
2,951 | 2,974 | 1,968 SOON | $323 |
 SPK/IDR |
320.00 | 333.00 | 2,516 SPK | $46 |
 SRM/IDR |
28.00 | 29.00 | 2,214,615 SRM | $3.477 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,350 | 1,468 | 73.10 STORJ | $6 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
600.00 | 639.00 | 85,136 STRK | $2.885 |
 SUN/IDR |
305.00 | 311.00 | 11,440 SUN | $200 |
 SUSHI/IDR |
2,932 | 3,337 | 464.13 SUSHI | $134 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,831 | 4,950 | 2,566,377 SYN | $708.949 |
 TAG/IDR |
16.99 | 17.30 | 1,926,390 TAG | $1.836 |
 TEL/IDR |
42.00 | 44.00 | 262,209 TEL | $629 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 79.00 | 14,314 TEN | $62 |
 TFUEL/IDR |
145.00 | 150.00 | 2,274 TFUEL | $18 |
 THETA/IDR |
2,705 | 2,807 | 1,259 THETA | $195 |
 TON/IDR |
29,284 | 29,479 | 1,307 TON | $2.182 |
 TRAC/IDR |
5,332 | 5,648 | 15,038 TRAC | $4.686 |
 TRB/IDR |
230,488 | 268,765 | 3.18 TRB | $52 |
 TRUMP/IDR |
34,029 | 34,509 | 1,686 TRUMP | $3.227 |
 TRX/IDR |
5,896 | 5,940 | 29,459 TRX | $9.688 |
 TURBO/IDR |
15.90 | 16.09 | 461,259 TURBO | $411 |
 TUSD/IDR |
17,550 | 17,900 | 5.95 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
7,273 | 8,482 | 18.35 UMA | $12 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.168 |
 UNI/IDR |
53,924 | 55,906 | 379.86 UNI | $1.190 |
 USDC/IDR |
17,799 | 17,880 | 237,485 USDC | $236.483 |
 USDT/IDR |
17,833 | 17,874 | 7,129,658 USDT | $6.982.139 |
 VET/IDR |
87.00 | 90.00 | 295,210 VET | $2.211 |
 VEX/IDR |
33.00 | 34.00 | 746,682 VEX | $1.382 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 684,140,056 VOLT | $27 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.336.386 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.691 |
 WAVES/IDR |
5,140 | 5,270 | 2,607 WAVES | $743 |
 WBTC/IDR |
1,100,000,010 | 1,163,999,434 | 0.012 WBTC | $791 |
 WCT/IDR |
829.00 | 844.00 | 7,416 WCT | $345 |
 WNXM/IDR |
720,293 | 860,628 | 0.17 WNXM | $7 |
 WOO/IDR |
226.00 | 235.00 | 1,749 WOO | $22 |
 XCN/IDR |
69.01 | 71.36 | 7,987 XCN | $32 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.302 |
 XLM/IDR |
3,689 | 3,722 | 125,748 XLM | $26.847 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.694 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.515 |
| XRP/IDR |
20,297 | 20,301 | 267,533 XRP | $305.376 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
4,116 | 4,207 | 957.59 XTZ | $291 |
 XVS/IDR |
47,500 | 49,000 | 10.05 XVS | $27 |
 YFI/IDR |
31,001,778 | 34,299,969 | 0.047 YFI | $167 |
 YFII/IDR |
451,111 | 461,000 | 37.50 YFII | $949 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $40.255 |
 ZEN/IDR |
78,828 | 82,431 | 152.56 ZEN | $752 |
 ZIL/IDR |
56.00 | 58.00 | 189,561 ZIL | $988 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
1,503 | 1,686 | 809.55 ZRX | $142 |
