Indodax
Ultima actualizare 2026-06-01 05:10:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/IDR |
1,519 | 1,539 | 1,949 1INCH | $211 |
 AAVE/IDR |
1,434,770 | 1,559,148 | 58.07 AAVE | $5.221 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.359 |
 ACE/IDR |
1,970 | 2,085 | 7,792 ACE | $899 |
 ACH/IDR |
109.00 | 115.00 | 29,976 ACH | $439 |
 ADA/IDR |
4,120 | 4,121 | 105,611 ADA | $25.836 |
 AGI/IDR |
131.00 | 161.00 | 24,152 AGI | $181 |
 AI/IDR |
465.00 | 471.00 | 68,078 AI | $1.940 |
 ALGO/IDR |
2,139 | 2,168 | 37,413 ALGO | $5.045 |
 ALICE/IDR |
2,208 | 2,276 | 6,905 ALICE | $933 |
 ALT/IDR |
4.00 | 5.00 | 41,148,435 ALT | $191.309 |
 AMP/IDR |
12.00 | 13.00 | 5,527,116 AMP | $3.933 |
 ANKR/IDR |
79.00 | 84.00 | 35,996 ANKR | $240 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
5,456 | 5,849 | 1,239 API3 | $502 |
 ARB/IDR |
1,796 | 1,808 | 36,896 ARB | $3.721 |
 ARC/IDR |
1,332 | 1,361 | 34,679 ARC | $2.615 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $315 |
 ATH/IDR |
103.00 | 106.00 | 166,323 ATH | $955 |
 ATOM/IDR |
34,255 | 34,719 | 349.64 ATOM | $1.232 |
 AUCTION/IDR |
79,433 | 84,497 | 3.00 AUCTION | $13 |
 AUDIO/IDR |
326.00 | 338.00 | 6,495 AUDIO | $120 |
 AURA/IDR |
270.00 | 275.00 | 951,756 AURA | $14.402 |
 AVA/IDR |
110.00 | 112.00 | 108,671 AVA | $23.353 |
 AVAX/IDR |
156,962 | 157,802 | 523.40 AVAX | $4.967 |
 BADGER/IDR |
7,165 | 7,828 | 399.50 BADGER | $163 |
 BAKE/IDR |
14.00 | 15.00 | 2,829,329 BAKE | $2.220 |
 BAL/IDR |
2,300 | 2,353 | 1,378 BAL | $1.383 |
 BAN/IDR |
1,376 | 1,399 | 178,825 BAN | $13.464 |
 BAND/IDR |
3,562 | 3,969 | 95.55 BAND | $20 |
 BAT/IDR |
2,033 | 2,168 | 14,494 BAT | $1.648 |
 BCH/IDR |
5,113,000 | 5,360,000 | 9.53 BCH | $2.759 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $407 |
 BEAM/IDR |
30.00 | 33.00 | 34,363 BEAM | $57 |
 BIO/IDR |
529.00 | 534.00 | 79,728 BIO | $2.374 |
 BLUR/IDR |
371.00 | 374.00 | 22,119 BLUR | $1.060 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.109 |
 BNB/IDR |
12,225,344 | 12,254,333 | 144.87 BNB | $98.812 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $303 |
 BOND/IDR |
398.00 | 410.00 | 46,456 BOND | $1.036 |
 BSV/IDR |
244,000 | 256,000 | 10.05 BSV | $267 |
 BTC/IDR |
1,296,547,000 | 1,296,659,000 | 11.05 BTC | $804.144 |
| BTC/USDT |
72,727 | 73,259 | 0.88 BTC | $64.203 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $34.777 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.846.199 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $140 |
| BTT/USDT |
0.0000003 | 0.0000003 | 592,244,066 BTT | $189 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.278 |
 CAKE/IDR |
25,008 | 26,088 | 665.53 CAKE | $1.015 |
 CAT/IDR |
0.033 | 0.034 | 372,387,764 CAT | $698 |
 CEL/IDR |
272.00 | 274.00 | 66,971 CEL | $1.021 |
 CELO/IDR |
1,312 | 1,334 | 205.96 CELO | $15 |
 CELR/IDR |
45.00 | 49.00 | 194,579 CELR | $523 |
 CFX/IDR |
912.00 | 923.00 | 87,781 CFX | $4.543 |
 CHR/IDR |
358.00 | 394.00 | 3,334 CHR | $69 |
 CHZ/IDR |
591.00 | 593.00 | 144,317 CHZ | $4.830 |
 CKB/IDR |
22.00 | 23.00 | 3,626,804 CKB | $4.582 |
 COMP/IDR |
312,040 | 331,724 | 0.087 COMP | $4 |
 CONX/IDR |
215,011 | 223,483 | 445.92 CONX | $5.374 |
 COTI/IDR |
220.00 | 223.00 | 41,352 COTI | $597 |
 CREAM/IDR |
11,326 | 11,683 | 87.43 CREAM | $55 |
 CRO/IDR |
1,169 | 1,192 | 12,366 CRO | $812 |
 CRV/IDR |
3,753 | 3,858 | 77.32 CRV | $28 |
 CTK/IDR |
2,669 | 2,904 | 144.20 CTK | $21 |
 CTSI/IDR |
507.00 | 510.00 | 60,259 CTSI | $1.677 |
 CVC/IDR |
496.00 | 536.00 | 3,236 CVC | $146 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $217 |
 DAR/IDR |
211.00 | 216.00 | 349,301 DAR | $4.131 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.433 |
 DCT/IDR |
32,102 | 33,397 | 178.70 DCT | $322 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $273 |
 DEXE/IDR |
334,000 | 336,557 | 230.07 DEXE | $3.780 |
 DGB/IDR |
65.00 | 66.00 | 6,517,515 DGB | $21.480 |
 DLC/IDR |
251.00 | 261.00 | 314,811 DLC | $4.429 |
 DNT/IDR |
126.00 | 134.00 | 17,886 DNT | $126 |
 DODO/IDR |
737.00 | 780.00 | 651,124 DODO | $12.952 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $23.654 |
| DOGE/IDR |
1,774 | 1,777 | 685,164 DOGE | $70.510 |
 DOT/IDR |
20,730 | 20,797 | 12,563 DOT | $15.251 |
 DUSK/IDR |
2,102 | 2,113 | 15,515 DUSK | $1.836 |
 EGLD/IDR |
62,069 | 63,239 | 209.18 EGLD | $1.053 |
 ELF/IDR |
4,725 | 5,018 | 2,190 ELF | $157 |
 ENJ/IDR |
915.00 | 1,020 | 2,806 ENJ | $173 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $30.154 |
 ERN/IDR |
4,775 | 5,434 | 11,338 ERN | $413 |
 ESP/IDR |
1,134 | 1,208 | 2,413 ESP | $150 |
 ETC/IDR |
142,400 | 151,100 | 40.12 ETC | $447 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $27.343 |
| ETH/IDR |
35,271,000 | 35,300,000 | 93.33 ETH | $188.588 |
| ETH/USDT |
1,975 | 1,999 | 4.05 ETH | $8.193 |
 FET/IDR |
4,956 | 4,993 | 100,389 FET | $27.918 |
 FIL/IDR |
16,252 | 16,589 | 1,827 FIL | $2.846 |
 FLUX/IDR |
1,175 | 1,209 | 2,488 FLUX | $215 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.589 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.005 |
 FUEL/IDR |
12.12 | 13.37 | 94,851 FUEL | $68 |
 FUN/IDR |
22.80 | 23.45 | 22,229,289 FUN | $165.490 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.664 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.265.467 |
 GLCH/IDR |
31.00 | 32.00 | 727,013 GLCH | $1.263 |
 GLM/IDR |
2,361 | 2,436 | 19.61 GLM | $3 |
 GMT/IDR |
176.00 | 188.00 | 9,903 GMT | $100 |
 GMX/IDR |
116,603 | 119,936 | 13.71 GMX | $64 |
 GNO/IDR |
1,980,000 | 2,198,854 | 0.11 GNO | $12 |
 GRT/IDR |
448.00 | 492.00 | 13,508 GRT | $529 |
 GTC/IDR |
1,678 | 1,762 | 311.68 GTC | $42 |
 HBAR/IDR |
1,686 | 1,687 | 647,130 HBAR | $66.266 |
 HIGH/IDR |
2,308 | 2,460 | 10,878 HIGH | $1.502 |
 HIVE/IDR |
1,094 | 1,097 | 717,621 HIVE | $43.038 |
 HNT/IDR |
12,729 | 13,999 | 2,685 HNT | $1.843 |
 HONEY/IDR |
32.00 | 33.00 | 678,813 HONEY | $1.220 |
 HOT/IDR |
6.00 | 7.00 | 189,989 HOT | $77 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.615 |
 HYPER/IDR |
1,592 | 1,606 | 16,053 HYPER | $1.400 |
 IDT/IDR |
0.99 | 1.00 | 67,941 IDT | $4 |
 ILV/IDR |
71,009 | 78,895 | 56.99 ILV | $618 |
 IMX/IDR |
2,796 | 2,915 | 668.29 IMX | $165 |
 INJ/IDR |
114,207 | 118,831 | 1,671 INJ | $10.765 |
 IOST/IDR |
18.00 | 19.00 | 29,747 IOST | $30 |
 IOTX/IDR |
76.00 | 77.00 | 738,825 IOTX | $3.083 |
 IQ/IDR |
18.03 | 19.90 | 3,953 IQ | $4 |
 JST/IDR |
1,676 | 1,724 | 10,268 JST | $798 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $100 |
 KDAG/IDR |
12.00 | 13.00 | 10,595,828 KDAG | $7.126 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $1.585.765 |
 KNC/IDR |
2,443 | 2,543 | 73.26 KNC | $15 |
 KSM/IDR |
79,110 | 80,744 | 217.67 KSM | $1.302 |
 LEO/IDR |
167,557 | 180,942 | 2.25 LEO | $23 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.084 |
 LINK/IDR |
159,687 | 160,718 | 1,161 LINK | $11.825 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $5.402 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
36,128 | 40,310 | 562.38 LPT | $2.302 |
 LQTY/IDR |
4,354 | 5,210 | 499.51 LQTY | $136 |
 LRC/IDR |
272.00 | 278.00 | 5,147 LRC | $379 |
 LSK/IDR |
1,924 | 2,115 | 672.63 LSK | $74 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $441 |
| LTC/IDR |
907,000 | 909,000 | 107.28 LTC | $5.884 |
 LUNA/IDR |
1,097 | 1,118 | 9,739 LUNA | $600 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $38.587.820 |
 MANA/IDR |
1,484 | 1,555 | 3,403 MANA | $522 |
 MASK/IDR |
7,341 | 8,299 | 200.76 MASK | $165 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.429 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $15.562 |
 MCT/IDR |
1,621 | 1,685 | 69,458 MCT | $6.310 |
 MEME/IDR |
10.00 | 11.00 | 25,737,428 MEME | $14.551 |
 META/IDR |
159.00 | 163.00 | 673,973 META | $6.190 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.182 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $48 |
 MNT/IDR |
11,472 | 11,946 | 393.76 MNT | - |
 MTC/IDR |
33.00 | 34.00 | 34,363,506 MTC | $63.556 |
 MTL/IDR |
29,082 | 31,331 | 1,678 MTL | $429 |
 NEAR/IDR |
41,222 | 41,844 | 6,523 NEAR | $15.014 |
 NEO/IDR |
47,300 | 49,700 | 151.77 NEO | $578 |
 NEXO/IDR |
14,368 | 15,838 | 19.15 NEXO | $16 |
 NRG/IDR |
196.00 | 203.00 | 777,949 NRG | $8.546 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $637 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.908.871 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
374.00 | 386.00 | 5,907 OGN | $275 |
 OKB/IDR |
1,535,513 | 1,619,996 | 41.03 OKB | $3.531 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.058 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $8.471 |
 ONT/IDR |
916.00 | 933.00 | 6,133 ONT | $364 |
 OP/IDR |
2,051 | 2,065 | 5,495 OP | $1.788 |
 ORBS/IDR |
134.00 | 140.00 | 178.19 ORBS | $1 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.705 |
 PAXG/IDR |
80,000,000 | 80,081,435 | 4.96 PAXG | $22.271 |
 PERP/IDR |
377.00 | 393.00 | 35,620 PERP | $7.704 |
 PHA/IDR |
661.00 | 666.00 | 55,645 PHA | $3.215 |
 POLS/IDR |
1,428 | 1,431 | 95,542 POLS | $7.560 |
 POLY/IDR |
285.00 | 286.00 | 314,914 POLY | $5.030 |
 POND/IDR |
101.30 | 103.99 | 45,052,816 POND | $191.271 |
 POWR/IDR |
1,052 | 1,099 | 1,580 POWR | $96 |
 PROM/IDR |
18,054 | 19,149 | 367.84 PROM | $373 |
 PUNDIX/USDT |
0.12 | 0.16 | 431.28 PUNDIX | $58 |
 QNT/IDR |
1,257,462 | 1,285,486 | 4.97 QNT | $467 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $403 |
 RAD/IDR |
4,402 | 4,834 | 1,865 RAD | $466 |
 RED/IDR |
2,104 | 2,173 | 4,255 RED | $501 |
 REN/IDR |
54.00 | 57.00 | 70,790 REN | $214 |
 REP/IDR |
17,391 | 19,956 | 231.18 REP | $225 |
 REQ/IDR |
1,168 | 1,174 | 7,495 REQ | $493 |
 RLC/IDR |
7,520 | 8,152 | 39.47 RLC | $17 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $30.859 |
 RPL/IDR |
28,077 | 29,460 | 103.93 RPL | $165 |
 RSR/IDR |
28.00 | 30.00 | 814,110 RSR | $1.354 |
 RVN/IDR |
92.00 | 94.00 | 842,117 RVN | $4.368 |
 SAFE/IDR |
2,040 | 2,184 | 933.38 SAFE | $179 |
 SAND/IDR |
1,213 | 1,237 | 19,847 SAND | $2.055 |
 SENT/IDR |
264.00 | 268.90 | 15,375 SENT | $229 |
 SFI/IDR |
1,808,415 | 2,023,614 | 1.45 SFI | - |
 SFP/IDR |
5,012 | 5,569 | 266.25 SFP | $76 |
 SHELL/IDR |
542.00 | 562.00 | 8,974 SHELL | $273 |
 SIGN/IDR |
203.00 | 205.00 | 2,697,444 SIGN | $29.769 |
 SKL/IDR |
100.00 | 104.00 | 76,184 SKL | $855 |
 SKR/IDR |
224.99 | 240.00 | 7,008 SKR | $93 |
 SKY/IDR |
1,218 | 1,301 | 3,560 SKY | $250 |
 SLP/IDR |
11.00 | 12.00 | 256,852 SLP | $322 |
 SNT/IDR |
157.00 | 175.00 | 3,648 SNT | $33 |
 SNX/IDR |
5,104 | 5,319 | 785.59 SNX | $257 |
 SOL/IDR |
1,441,112 | 1,443,909 | 3,323 SOL | $271.410 |
 SOON/IDR |
2,821 | 2,840 | 29,046 SOON | $4.481 |
 SPK/IDR |
421.00 | 429.00 | 5,819 SPK | $134 |
 SRM/IDR |
47.00 | 48.00 | 854,982 SRM | $2.252 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,719 | 1,800 | 6,521 STORJ | $635 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
668.00 | 672.00 | 20,806 STRK | $773 |
 SUN/IDR |
326.00 | 343.00 | 3,566 SUN | $66 |
 SUSHI/IDR |
3,450 | 3,879 | 3,594 SUSHI | $964 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $797 |
 SYN/IDR |
1,721 | 1,757 | 393,240 SYN | $28.100 |
 TAG/IDR |
21.08 | 21.78 | 2,338,979 TAG | $2.763 |
 TEL/IDR |
46.00 | 48.00 | 153,864 TEL | $405 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
86.00 | 89.00 | 2,991 TEN | $14 |
 TFUEL/IDR |
183.00 | 192.00 | 7,914 TFUEL | $79 |
 THETA/IDR |
3,337 | 3,886 | 6,588 THETA | $1.271 |
 TON/IDR |
34,281 | 34,602 | 6,131 TON | $11.865 |
 TRAC/IDR |
6,321 | 6,564 | 7,832 TRAC | $2.754 |
 TRB/IDR |
283,323 | 319,832 | 5.07 TRB | $110 |
 TRUMP/IDR |
34,725 | 35,258 | 2,182 TRUMP | $4.270 |
 TRX/IDR |
6,245 | 6,271 | 80,151 TRX | $27.480 |
 TURBO/IDR |
18.46 | 18.65 | 1,542,348 TURBO | $1.613 |
 TUSD/IDR |
17,512 | 18,045 | 23.96 TUSD | $24 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $23 |
 UMA/IDR |
7,582 | 7,980 | 18.38 UMA | $14 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.163 |
 UNI/IDR |
52,454 | 52,888 | 1,161 UNI | $3.680 |
 USDC/IDR |
17,810 | 17,811 | 134,934 USDC | $134.292 |
 USDT/IDR |
17,758 | 17,759 | 4,790,727 USDT | $4.662.087 |
 VET/IDR |
105.00 | 107.00 | 548,526 VET | $5.705 |
 VEX/IDR |
40.00 | 41.00 | 2,216,683 VEX | $4.969 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 1,256,766,222 VOLT | $64 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.330.198 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.958 |
 WAVES/IDR |
6,140 | 6,270 | 295.42 WAVES | $99 |
 WBTC/IDR |
1,280,000,000 | 1,317,623,711 | 0.00672 WBTC | $488 |
 WCT/IDR |
962.00 | 993.00 | 18,128 WCT | $966 |
 WNXM/IDR |
830,528 | 900,000 | 0.37 WNXM | $17 |
 WOO/IDR |
286.00 | 300.00 | 3,857 WOO | $63 |
 XCN/IDR |
76.01 | 80.99 | 22,682 XCN | $100 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $30.929 |
 XLM/IDR |
4,451 | 4,500 | 975,382 XLM | $243.498 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.165 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.869 |
| XRP/IDR |
23,200 | 23,201 | 297,655 XRP | $387.562 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,608 | 5,745 | 1,320 XTZ | $583 |
 XVS/IDR |
45,750 | 47,000 | 9.30 XVS | $24 |
 YFI/IDR |
39,560,640 | 42,996,485 | 0.21 YFI | $718 |
 YFII/IDR |
457,062 | 460,000 | 70.51 YFII | $1.806 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $49.256 |
 ZEN/IDR |
101,312 | 103,293 | 60.04 ZEN | $375 |
 ZIL/IDR |
71.00 | 74.00 | 482,701 ZIL | $3.166 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $57 |
 ZRX/IDR |
1,802 | 1,900 | 448.57 ZRX | $89 |
