Indodax
Ultima actualizare 2026-08-07 17:10:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/IDR |
1,491 | 1,523 | 426.28 1INCH | $64 |
 AAVE/IDR |
1,582,163 | 1,618,995 | 21.26 AAVE | $2.232 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.047 |
 ACE/IDR |
2,000 | 2,191 | 767,149 ACE | $84.194 |
 ACH/IDR |
75.00 | 76.00 | 20,577 ACH | $244 |
 ACN/IDR |
93.09 | 98.65 | 34,536 ACN | $184 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.177.461 |
 ADA/IDR |
3,595 | 3,605 | 205,675 ADA | $44.164 |
 AGI/IDR |
54.00 | 56.00 | 91,582 AGI | $284 |
 AI/IDR |
314.00 | 333.00 | 119,546 AI | $2.193 |
 ALGO/IDR |
1,573 | 1,592 | 6,092 ALGO | $853 |
 ALICE/IDR |
2,100 | 2,103 | 13,982 ALICE | $1.848 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $363.976 |
 AMP/IDR |
6.00 | 7.00 | 1,401,999 AMP | $532 |
 ANKR/IDR |
60.00 | 64.00 | 17,682 ANKR | $152 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,466 | 3,500 | 597.21 API3 | $216 |
 ARB/IDR |
1,401 | 1,409 | 72,807 ARB | $5.744 |
 ARC/IDR |
914.00 | 942.00 | 89,328 ARC | $4.706 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $326 |
 ATH/IDR |
71.00 | 73.00 | 78,943 ATH | $319 |
 ATOM/IDR |
24,044 | 24,413 | 20.32 ATOM | $74 |
 AUCTION/IDR |
53,068 | 62,032 | 17.80 AUCTION | $53 |
 AUDIO/IDR |
216.00 | 223.00 | 614.08 AUDIO | $8 |
 AURA/IDR |
182.00 | 191.00 | 2,867,901 AURA | $29.322 |
 AVA/IDR |
156.00 | 160.00 | 2,629,702 AVA | $394.272 |
 AVAX/IDR |
114,143 | 115,150 | 514.70 AVAX | $3.768 |
 BADGER/IDR |
6,177 | 6,586 | 30.82 BADGER | $11 |
 BAKE/IDR |
13.00 | 14.00 | 110,181 BAKE | $80 |
 BAL/IDR |
1,917 | 1,948 | 1,799 BAL | $1.791 |
 BAN/IDR |
1,280 | 1,292 | 6,551 BAN | $474 |
 BAND/IDR |
2,784 | 2,952 | 221.93 BAND | $41 |
 BANK/IDR |
742.48 | 744.34 | 1,085,589 BANK | $44.550 |
 BAT/IDR |
1,191 | 1,237 | 14,340 BAT | $1.373 |
 BCH/IDR |
3,819,000 | 3,856,000 | 5.72 BCH | $1.419 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $398 |
 BEAM/IDR |
24.00 | 26.00 | 451,215 BEAM | $622 |
 BIO/IDR |
440.00 | 442.00 | 23,573 BIO | $583 |
 BLUR/IDR |
238.00 | 244.00 | 104,267 BLUR | $6.016 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $749 |
 BNB/IDR |
10,518,249 | 10,575,473 | 35.07 BNB | $21.192 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $248 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.661.740 |
 BSV/IDR |
235,000 | 252,000 | 8.67 BSV | $225 |
 BTC/IDR |
1,155,440,000 | 1,155,938,000 | 14.76 BTC | $958.190 |
| BTC/USDT |
65,109 | 65,110 | 0.38 BTC | $24.872 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.878.219 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,622,234,257 BTT | $438 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
24,727 | 25,266 | 21.09 CAKE | $31 |
 CAT/IDR |
0.027 | 0.028 | 676,085,586 CAT | $1.030 |
 CEL/IDR |
204.00 | 209.00 | 27,728 CEL | $318 |
 CELO/IDR |
1,078 | 1,133 | 3,042 CELO | $187 |
 CELR/IDR |
31.00 | 33.00 | 30,553 CELR | $54 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.479 |
 CHR/IDR |
224.00 | 247.00 | 10,433 CHR | $135 |
 CHZ/IDR |
226.00 | 228.00 | 60,226 CHZ | $1.034 |
 CKB/IDR |
14.00 | 15.00 | 8,668,920 CKB | $7.344 |
 COMP/IDR |
282,977 | 324,366 | 0.27 COMP | $9 |
 CONX/IDR |
171,322 | 181,999 | 510.04 CONX | $4.909 |
 COTI/IDR |
227.00 | 230.00 | 823,751 COTI | $10.736 |
 CREAM/IDR |
7,786 | 7,986 | 520.66 CREAM | $228 |
 CRO/IDR |
911.00 | 946.00 | 26,206 CRO | $1.345 |
 CRV/IDR |
3,746 | 3,888 | 634.58 CRV | $252 |
 CTK/IDR |
1,821 | 1,962 | 803.45 CTK | $84 |
 CTSI/IDR |
461.00 | 465.00 | 1,032,034 CTSI | $26.463 |
 CVC/IDR |
317.00 | 331.00 | 749.47 CVC | $49 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $153 |
 DAR/IDR |
33.00 | 34.00 | 815,952 DAR | $1.513 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.042 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $195 |
 DEXE/IDR |
39,492 | 39,725 | 14,265 DEXE | $31.407 |
 DGB/IDR |
62.00 | 65.00 | 768,999 DGB | $2.754 |
 DLC/IDR |
9.00 | 10.00 | 4,131,824 DLC | $2.089 |
 DNT/IDR |
87.00 | 91.00 | 5,642 DNT | $28 |
 DODO/IDR |
348.00 | 349.00 | 2,994,682 DODO | $58.745 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.323 |
| DOGE/IDR |
1,241 | 1,243 | 1,205,318 DOGE | $90.838 |
 DOT/IDR |
14,438 | 14,494 | 2,521 DOT | $2.433 |
 DUSK/IDR |
1,065 | 1,128 | 5,619 DUSK | $356 |
 EGLD/IDR |
47,069 | 48,842 | 3,852 EGLD | $14.862 |
 ELF/IDR |
3,523 | 3,726 | 2,748 ELF | $161 |
 ENJ/IDR |
524.00 | 581.00 | 35,201 ENJ | $2.203 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.225 |
 ERN/IDR |
19,399 | 20,407 | 42,789 ERN | $1.065 |
 ESP/IDR |
1,262 | 1,363 | 17,295 ESP | $1.196 |
 ETC/IDR |
116,100 | 119,000 | 25.41 ETC | $309 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.652 |
| ETH/IDR |
34,051,000 | 34,082,000 | 148.49 ETH | $292.474 |
| ETH/USDT |
1,904 | 1,915 | 0.69 ETH | $1.365 |
 FET/IDR |
2,408 | 2,449 | 48,087 FET | $6.523 |
 FIL/IDR |
12,062 | 12,903 | 477.99 FIL | $779 |
 FLUX/IDR |
693.00 | 703.00 | 3,042 FLUX | $222 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.135 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.950 |
 FUEL/IDR |
14.00 | 14.50 | 5,904,951 FUEL | $4.774 |
 FUN/IDR |
71.58 | 72.98 | 1,256,206 FUN | $5.025 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $722.739 |
 GLM/IDR |
1,605 | 1,805 | 68.03 GLM | $13 |
 GMT/IDR |
119.00 | 125.00 | 4,765 GMT | $32 |
 GMX/IDR |
107,562 | 117,710 | 3.14 GMX | $20 |
 GNO/IDR |
1,850,125 | 1,891,768 | 0.26 GNO | $29 |
 GRT/IDR |
257.00 | 265.00 | 38,141 GRT | $1.569 |
 GTC/IDR |
1,471 | 1,539 | 2,387 GTC | $398 |
 HBAR/IDR |
1,207 | 1,211 | 210,519 HBAR | $18.756 |
 HIGH/IDR |
391.00 | 412.00 | 25,112 HIGH | $550 |
 HIVE/IDR |
732.00 | 738.00 | 2,550 HIVE | $105 |
 HNT/IDR |
3,500 | 4,087 | 6,895 HNT | $1.351 |
 HONEY/IDR |
10.00 | 12.00 | 2,801,383 HONEY | $1.690 |
 HOT/IDR |
5.00 | 7.00 | 2,490,897 HOT | $1.102 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.931 |
 HYPER/IDR |
1,108 | 1,119 | 11,634 HYPER | $728 |
 IDT/IDR |
0.91 | 0.99 | 42,067 IDT | $2 |
 ILV/IDR |
50,931 | 55,602 | 0.94 ILV | $10 |
 IMX/IDR |
1,961 | 2,052 | 838.59 IMX | $169 |
 INJ/IDR |
87,201 | 88,999 | 23.71 INJ | $107 |
 IOST/IDR |
10.00 | 11.00 | 1,088,624 IOST | $650 |
 IOTX/IDR |
39.00 | 45.00 | 297,628 IOTX | $665 |
 IQ/IDR |
11.18 | 11.54 | 155,105 IQ | $101 |
 JST/IDR |
1,857 | 1,879 | 4,224 JST | $354 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $73 |
 KDAG/IDR |
8.00 | 9.00 | 696,064 KDAG | $313 |
 KNC/IDR |
1,757 | 1,807 | 1,834 KNC | $349 |
 KSM/IDR |
54,060 | 55,368 | 42.08 KSM | $225 |
 LEO/IDR |
173,275 | 191,443 | 1.86 LEO | $18 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.134 |
 LINK/IDR |
145,098 | 146,618 | 644.36 LINK | $6.152 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.968 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
21,580 | 23,243 | 34.79 LPT | $138 |
 LQTY/IDR |
3,149 | 3,286 | 13.94 LQTY | $3 |
 LRC/IDR |
181.00 | 183.00 | 55,189 LRC | $4.056 |
 LSK/IDR |
1,366 | 1,387 | 22,717 LSK | $1.698 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $399 |
| LTC/IDR |
809,000 | 812,000 | 109.72 LTC | $5.444 |
 LUNA/IDR |
736.00 | 755.00 | 5,993 LUNA | $244 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $25.522.734 |
 MANA/IDR |
1,164 | 1,199 | 1,126 MANA | $197 |
 MASK/IDR |
6,319 | 6,487 | 28.50 MASK | $28 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.453 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.810 |
 MCT/IDR |
1,033 | 1,150 | 56,428 MCT | $3.274 |
 MEME/IDR |
8.00 | 9.00 | 375,555 MEME | $184 |
 META/IDR |
111.00 | 114.00 | 1,074,124 META | $6.982 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.663 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
7,088 | 8,248 | 3,767 MNT | $2 |
 MTC/IDR |
17.00 | 18.00 | 330,117 MTC | $315 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.602 |
 NEAR/IDR |
28,501 | 29,311 | 1,775 NEAR | $2.968 |
 NEO/IDR |
33,000 | 34,700 | 46.79 NEO | $224 |
 NEXO/IDR |
12,294 | 12,833 | 21.44 NEXO | $16 |
 NMR/IDR |
149,871 | 151,996 | 272.46 NMR | $2.308 |
 NRG/IDR |
155.00 | 157.00 | 416,629 NRG | $3.628 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $204 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.576.233 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
284.00 | 304.00 | 10,801 OGN | $386 |
 OKB/IDR |
1,600,000 | 1,610,376 | 1.37 OKB | $123 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.697 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $2.971 |
 ONT/IDR |
674.00 | 720.00 | 3,818 ONT | $240 |
 OP/IDR |
1,526 | 1,591 | 7,107 OP | $2.037 |
 ORBS/IDR |
96.00 | 104.00 | 13,575 ORBS | $72 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.713 |
 PAXG/IDR |
76,399,592 | 77,074,667 | 6.48 PAXG | $28.103 |
 PERP/IDR |
341.00 | 361.00 | 238.21 PERP | $52 |
 PHA/IDR |
383.00 | 387.00 | 95,239 PHA | $5.049 |
 POLS/IDR |
914.00 | 928.00 | 4,209 POLS | $217 |
 POLY/IDR |
150.00 | 157.00 | 86,917 POLY | $732 |
 POND/IDR |
13.17 | 13.48 | 1,467,332 POND | $9.463 |
 POWR/IDR |
690.00 | 703.00 | 10,075 POWR | $399 |
 PROM/IDR |
37,454 | 37,910 | 276.86 PROM | $586 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,045,175 | 1,076,688 | 0.55 QNT | $52 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $549 |
 RAD/IDR |
3,623 | 3,852 | 33.38 RAD | $7 |
 RED/IDR |
1,533 | 1,551 | 6,143 RED | $534 |
 REN/IDR |
58.00 | 60.00 | 28,698 REN | $94 |
 REP/IDR |
14,500 | 15,629 | 1.80 REP | $1 |
 REQ/IDR |
902.00 | 951.00 | 63.69 REQ | $3 |
 RLC/IDR |
4,794 | 4,992 | 87.65 RLC | $24 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $19.975 |
 RPL/IDR |
26,083 | 27,453 | 133.69 RPL | $202 |
 RSR/IDR |
21.00 | 22.00 | 12,074 RSR | $15 |
 RVN/IDR |
63.00 | 64.00 | 3,098,043 RVN | $9.701 |
 SAFE/IDR |
1,548 | 1,608 | 929.71 SAFE | $134 |
 SAND/IDR |
729.00 | 734.00 | 21,801 SAND | $2.194 |
 SENT/IDR |
239.29 | 255.99 | 2,234 SENT | $30 |
 SFI/IDR |
2,850,154 | 2,999,854 | 39.07 SFI | - |
 SFP/IDR |
3,848 | 4,015 | 31.30 SFP | $7 |
 SHELL/IDR |
330.00 | 336.00 | 6,237 SHELL | $117 |
 SIGN/IDR |
119.00 | 122.00 | 713,840 SIGN | $4.784 |
 SKL/IDR |
63.00 | 66.00 | 204,136 SKL | $1.956 |
 SKR/IDR |
126.01 | 129.98 | 500,629 SKR | $3.644 |
 SKY/IDR |
950.00 | 1,007 | 2,015 SKY | $110 |
 SLP/IDR |
9.00 | 10.00 | 9,423 SLP | $12 |
 SNT/IDR |
100.00 | 108.00 | 32,655 SNT | $178 |
 SNX/IDR |
3,692 | 3,813 | 355.51 SNX | $79 |
 SOL/IDR |
1,311,608 | 1,313,206 | 2,783 SOL | $207.466 |
 SOON/IDR |
3,742 | 3,768 | 1,274 SOON | $267 |
 SPK/IDR |
247.00 | 265.00 | 17,215 SPK | $257 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.058 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
762.00 | 828.00 | 2,320 STORJ | $113 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
443.00 | 448.00 | 64,774 STRK | $1.618 |
 SUN/IDR |
314.00 | 323.00 | 873.88 SUN | $16 |
 SUSHI/IDR |
2,918 | 3,047 | 873.65 SUSHI | $336 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,874 | 1,882 | 1,172,012 SYN | $123.544 |
 TAG/IDR |
22.18 | 23.50 | 2,077,848 TAG | $2.505 |
 TEL/IDR |
26.00 | 27.00 | 1,217,313 TEL | $1.836 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
73.00 | 76.00 | 42,319 TEN | $174 |
 TFUEL/IDR |
130.00 | 136.00 | 3,106 TFUEL | $23 |
 THETA/IDR |
2,366 | 2,592 | 493.73 THETA | $66 |
 TON/IDR |
23,863 | 24,920 | 1,414 TON | $1.909 |
 TRAC/IDR |
4,847 | 5,022 | 11.87 TRAC | $3 |
 TRB/IDR |
232,327 | 249,275 | 38.99 TRB | $1.196 |
 TRUMP/IDR |
26,317 | 26,616 | 945.18 TRUMP | $1.407 |
 TRX/IDR |
5,814 | 5,837 | 56,403 TRX | $18.287 |
 TURBO/IDR |
14.26 | 14.33 | 644,671 TURBO | $516 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
5,980 | 6,480 | 94.88 UMA | $68 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.180 |
 UNI/IDR |
71,525 | 72,482 | 601.16 UNI | $2.470 |
 USDC/IDR |
17,781 | 17,836 | 139,743 USDC | $139.681 |
 USDT/IDR |
17,791 | 17,792 | 7,828,005 USDT | $7.684.013 |
 VET/IDR |
82.00 | 84.00 | 45,115 VET | $479 |
 VEX/IDR |
33.00 | 34.00 | 190,847 VEX | $354 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 305,835,964 VOLT | $12 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.351.167 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.134 |
 WAVES/IDR |
3,720 | 3,730 | 168.22 WAVES | $34 |
 WBTC/IDR |
1,135,000,327 | 1,162,784,996 | 0.034 WBTC | $2.209 |
 WCT/IDR |
631.00 | 633.00 | 10,838 WCT | $381 |
 WOO/IDR |
202.00 | 206.00 | 5,617 WOO | $64 |
 XCN/IDR |
54.01 | 60.00 | 368,638 XCN | $1.132 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $34.025 |
 XLM/IDR |
2,877 | 2,890 | 203,845 XLM | $39.881 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.419 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.267 |
| XRP/IDR |
18,250 | 18,263 | 320,311 XRP | $329.593 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,568 | 3,596 | 1,264 XTZ | $511 |
 XVS/IDR |
47,750 | 49,000 | 2.95 XVS | $8 |
 YFI/IDR |
33,902,262 | 38,876,250 | 0.024 YFI | $88 |
 YFII/IDR |
434,006 | 459,989 | 16.64 YFII | $406 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $45.948 |
 ZEN/IDR |
71,156 | 71,702 | 17.55 ZEN | $100 |
 ZIL/IDR |
49.00 | 50.00 | 91,777 ZIL | $421 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $37 |
 ZRX/IDR |
1,366 | 1,449 | 69.69 ZRX | $14 |
