Indodax
Ultima actualizare 2026-06-22 05:10:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/IDR |
1,283 | 1,355 | 14,251 1INCH | $1.325 |
 AAVE/IDR |
1,330,946 | 1,389,888 | 8.46 AAVE | $764 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.562 |
 ACE/IDR |
1,454 | 1,565 | 15,717 ACE | $1.246 |
 ACH/IDR |
90.00 | 95.00 | 2,575 ACH | $33 |
 ACN/IDR |
117.00 | 123.99 | 242,258 ACN | $1.586 |
 ADA/IDR |
2,870 | 2,884 | 181,740 ADA | $31.115 |
 AGI/IDR |
93.00 | 94.00 | 11,812 AGI | $60 |
 AI/IDR |
373.00 | 403.00 | 43,645 AI | $967 |
 ALGO/IDR |
1,593 | 1,621 | 25,275 ALGO | $2.766 |
 ALICE/IDR |
2,335 | 2,380 | 132,756 ALICE | $18.212 |
 ALT/IDR |
2.00 | 3.00 | 7,221,460 ALT | $42.216 |
 AMP/IDR |
9.00 | 10.00 | 13,219,688 AMP | $6.740 |
 ANKR/IDR |
62.00 | 69.00 | 1,197 ANKR | $7 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
4,500 | 4,871 | 158.95 API3 | $57 |
 ARB/IDR |
1,520 | 1,533 | 37,645 ARB | $3.204 |
 ARC/IDR |
1,416 | 1,440 | 14,759 ARC | $1.171 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $318 |
 ATH/IDR |
83.00 | 91.00 | 120,061 ATH | $578 |
 ATOM/IDR |
31,987 | 32,995 | 102.75 ATOM | $348 |
 AUCTION/IDR |
66,500 | 70,889 | 9.78 AUCTION | $36 |
 AUDIO/IDR |
256.00 | 271.00 | 501.17 AUDIO | $7 |
 AURA/IDR |
227.00 | 235.00 | 422,586 AURA | $5.373 |
 AVA/IDR |
87.00 | 92.00 | 45,860 AVA | $8.747 |
 AVAX/IDR |
111,525 | 112,367 | 286.07 AVAX | $1.991 |
 BADGER/IDR |
5,996 | 6,909 | 125.05 BADGER | $43 |
 BAKE/IDR |
12.00 | 13.00 | 339,501 BAKE | $228 |
 BAL/IDR |
1,702 | 1,838 | 48.39 BAL | $50 |
 BAN/IDR |
1,288 | 1,315 | 150,677 BAN | $10.922 |
 BAND/IDR |
2,842 | 2,999 | 293.15 BAND | $48 |
 BAT/IDR |
1,599 | 1,658 | 387.30 BAT | $37 |
 BCH/IDR |
3,546,000 | 3,649,000 | 11.67 BCH | $2.673 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $349 |
 BEAM/IDR |
25.00 | 27.00 | 152,233 BEAM | $215 |
 BIO/IDR |
560.00 | 573.00 | 60,042 BIO | $1.907 |
 BLUR/IDR |
275.00 | 309.00 | 5,983 BLUR | $329 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $923 |
 BNB/IDR |
10,562,291 | 10,649,987 | 54.70 BNB | $33.013 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $252 |
 BOND/IDR |
341.00 | 368.00 | 329.94 BOND | $6 |
 BSV/IDR |
204,000 | 216,000 | 0.57 BSV | $13 |
 BTC/IDR |
1,147,700,000 | 1,147,701,000 | 8.88 BTC | $568.700 |
| BTC/USDT |
64,434 | 64,434 | 0.69 BTC | $44.245 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $24.791 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.670.845 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $124 |
| BTT/USDT |
0.0000003 | 0.0000003 | 868,483,821 BTT | $244 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
24,216 | 24,999 | 117.53 CAKE | $169 |
 CAT/IDR |
0.025 | 0.026 | 43,279,642 CAT | $62 |
 CEL/IDR |
205.00 | 210.00 | 15,424 CEL | $177 |
 CELO/IDR |
1,138 | 1,247 | 982.18 CELO | $63 |
 CELR/IDR |
36.00 | 37.00 | 1,556 CELR | $3 |
 CFX/IDR |
866.00 | 957.00 | 3,887 CFX | $188 |
 CHR/IDR |
271.00 | 282.00 | 328.28 CHR | $5 |
 CHZ/IDR |
373.00 | 383.00 | 374,706 CHZ | $9.160 |
 CKB/IDR |
18.00 | 19.00 | 12,558,762 CKB | $13.073 |
 COMP/IDR |
301,334 | 340,168 | 0.034 COMP | $1 |
 CONX/IDR |
192,101 | 197,998 | 358.00 CONX | $3.852 |
 COTI/IDR |
168.00 | 172.00 | 10,489 COTI | $179 |
 CREAM/IDR |
8,702 | 9,748 | 126.55 CREAM | $62 |
 CRO/IDR |
1,037 | 1,066 | 476.10 CRO | $28 |
 CRV/IDR |
3,652 | 3,979 | 526.72 CRV | $177 |
 CTK/IDR |
2,119 | 2,250 | 4,390 CTK | $503 |
 CTSI/IDR |
428.00 | 440.00 | 79,993 CTSI | $1.869 |
 CVC/IDR |
380.00 | 424.00 | 662.07 CVC | $28 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $175 |
 DAR/IDR |
80.00 | 81.00 | 475,398 DAR | $2.130 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.769 |
 DCT/IDR |
33,257 | 34,200 | 79.94 DCT | $149 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $214 |
 DEXE/IDR |
273,334 | 281,907 | 524.48 DEXE | $6.594 |
 DGB/IDR |
47.00 | 48.00 | 143,877 DGB | $323 |
 DLC/IDR |
42.00 | 43.00 | 4,178,522 DLC | $9.831 |
 DNT/IDR |
100.00 | 105.00 | 5,289 DNT | $30 |
 DODO/IDR |
286.00 | 288.00 | 1,406,766 DODO | $22.482 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.535 |
| DOGE/IDR |
1,495 | 1,496 | 863,818 DOGE | $77.172 |
 DOT/IDR |
17,111 | 17,340 | 9,550 DOT | $11.231 |
 DUSK/IDR |
1,488 | 1,542 | 1,777 DUSK | $151 |
 EGLD/IDR |
50,372 | 52,988 | 18.48 EGLD | $80 |
 ELF/IDR |
4,366 | 4,655 | 2,012 ELF | $129 |
 ENJ/IDR |
746.00 | 809.00 | 1,111 ENJ | $68 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.649 |
 ERN/IDR |
7,627 | 8,006 | 9,334 ERN | $314 |
 ESP/IDR |
1,087 | 1,145 | 1,461 ESP | $91 |
 ETC/IDR |
129,000 | 131,700 | 35.67 ETC | $401 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.155 |
| ETH/IDR |
31,221,000 | 31,240,000 | 143.82 ETH | $256.735 |
| ETH/USDT |
1,739 | 1,750 | 3.49 ETH | $6.221 |
 FET/IDR |
3,315 | 3,316 | 44,901 FET | $8.198 |
 FIL/IDR |
14,268 | 14,689 | 216.85 FIL | $292 |
 FLUX/IDR |
901.00 | 921.00 | 676.91 FLUX | $57 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.011 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.523 |
 FUEL/IDR |
11.35 | 11.35 | 29,943 FUEL | $20 |
 FUN/IDR |
49.52 | 51.99 | 2,048,878 FUN | $23.554 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.665 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.068.646 |
 GLCH/IDR |
26.00 | 27.00 | 12,881 GLCH | $19 |
 GLM/IDR |
1,862 | 2,096 | 44.12 GLM | $8 |
 GMT/IDR |
143.00 | 155.00 | 7,903 GMT | $66 |
 GMX/IDR |
102,366 | 108,707 | 1.50 GMX | $8 |
 GNO/IDR |
1,720,040 | 1,959,968 | 0.20 GNO | $46 |
 GRT/IDR |
349.00 | 387.00 | 7,014 GRT | $229 |
 GTC/IDR |
1,347 | 1,422 | 975.77 GTC | $144 |
 HBAR/IDR |
1,415 | 1,420 | 90,336 HBAR | $8.805 |
 HIGH/IDR |
657.00 | 680.00 | 16,582 HIGH | $1.340 |
 HIVE/IDR |
878.00 | 885.00 | 2,327 HIVE | $111 |
 HNT/IDR |
5,001 | 5,620 | 4,831 HNT | $1.405 |
 HONEY/IDR |
27.00 | 28.00 | 700,683 HONEY | $1.062 |
 HOT/IDR |
5.00 | 6.00 | 1,144,645 HOT | $390 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.709 |
 HYPER/IDR |
1,471 | 1,512 | 12,492 HYPER | $1.019 |
 IDT/IDR |
0.95 | 0.99 | 66,351 IDT | $4 |
 ILV/IDR |
58,143 | 64,968 | 2.07 ILV | $22 |
 IMX/IDR |
2,458 | 2,730 | 386.24 IMX | $90 |
 INJ/IDR |
90,002 | 93,993 | 321.54 INJ | $1.564 |
 IOST/IDR |
13.00 | 14.00 | 67,276 IOST | $52 |
 IOTX/IDR |
55.00 | 57.00 | 1,589,825 IOTX | $4.864 |
 IQ/IDR |
14.10 | 14.47 | 314,344 IQ | $251 |
 JST/IDR |
1,465 | 1,480 | 1,044 JST | $71 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $87 |
 KDAG/IDR |
11.00 | 12.00 | 1,936,697 KDAG | $1.193 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $918.816 |
 KNC/IDR |
2,030 | 2,252 | 892.76 KNC | $166 |
 KSM/IDR |
61,563 | 63,666 | 53.59 KSM | $248 |
 LEO/IDR |
161,261 | 174,829 | 0.67 LEO | $6 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.099 |
 LINK/IDR |
142,315 | 143,795 | 400.44 LINK | $3.633 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.178 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
30,197 | 34,028 | 20.94 LPT | $68 |
 LQTY/IDR |
3,221 | 3,811 | 269.72 LQTY | $53 |
 LRC/IDR |
236.00 | 251.00 | 6,523 LRC | $492 |
 LSK/IDR |
1,561 | 1,686 | 42.29 LSK | $4 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $386 |
| LTC/IDR |
800,000 | 805,000 | 181.40 LTC | $8.707 |
 LUNA/IDR |
927.00 | 958.00 | 557.97 LUNA | $29 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $32.828.661 |
 MANA/IDR |
1,285 | 1,362 | 10,858 MANA | $1.665 |
 MASK/IDR |
7,021 | 8,042 | 40.86 MASK | $40 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.436 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.291 |
 MCT/IDR |
1,480 | 1,504 | 55,347 MCT | $4.588 |
 MEME/IDR |
9.00 | 11.00 | 1,614,960 MEME | $875 |
 META/IDR |
140.00 | 143.00 | 768,880 META | $5.748 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.453 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
9,252 | 9,600 | 25.98 MNT | - |
 MTC/IDR |
29.00 | 30.00 | 730,696 MTC | $1.187 |
 MTL/IDR |
26,380 | 27,489 | 7,409 MTL | $1.871 |
 NEAR/IDR |
38,381 | 39,959 | 3,564 NEAR | $7.679 |
 NEO/IDR |
37,900 | 40,900 | 49.95 NEO | $171 |
 NEXO/IDR |
13,354 | 14,899 | 0.67 NEXO | $1 |
 NRG/IDR |
173.00 | 186.00 | 585,447 NRG | $5.673 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $630 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.853.934 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
292.00 | 307.00 | 396.94 OGN | $19 |
 OKB/IDR |
1,325,001 | 1,370,000 | 0.23 OKB | $17 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.379 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $5.735 |
 ONT/IDR |
820.00 | 834.00 | 880.36 ONT | $45 |
 OP/IDR |
1,834 | 1,934 | 3,669 OP | $1.057 |
 ORBS/IDR |
102.00 | 107.00 | 1,515 ORBS | $9 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $15 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.677 |
 PAXG/IDR |
74,199,974 | 75,086,523 | 3.07 PAXG | $12.866 |
 PERP/IDR |
333.00 | 344.00 | 8,094 PERP | $1.763 |
 PHA/IDR |
692.00 | 714.00 | 1,791 PHA | $93 |
 POLS/IDR |
1,177 | 1,227 | 1,310 POLS | $84 |
 POLY/IDR |
265.00 | 273.00 | 88,946 POLY | $1.320 |
 POND/IDR |
26.54 | 28.66 | 3,059,102 POND | $11.872 |
 POWR/IDR |
808.00 | 853.00 | 657.96 POWR | $32 |
 PROM/IDR |
20,388 | 22,001 | 158.61 PROM | $180 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,247,908 | 1,284,619 | 27.94 QNT | $2.657 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $361 |
 RAD/IDR |
3,894 | 4,169 | 17.22 RAD | $4 |
 RED/IDR |
1,885 | 2,098 | 7,289 RED | $769 |
 REN/IDR |
54.00 | 57.00 | 195,760 REN | $592 |
 REP/IDR |
13,163 | 14,098 | 3.94 REP | $3 |
 REQ/IDR |
919.00 | 999 | 3,164 REQ | $176 |
 RLC/IDR |
5,644 | 6,220 | 4.97 RLC | $2 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $25.487 |
 RPL/IDR |
23,576 | 25,094 | 1.14 RPL | $1 |
 RSR/IDR |
23.00 | 25.00 | 27,555 RSR | $38 |
 RVN/IDR |
72.00 | 79.00 | 76,737 RVN | $313 |
 SAFE/IDR |
1,544 | 1,638 | 90.46 SAFE | $13 |
 SAND/IDR |
1,006 | 1,025 | 129,793 SAND | $11.655 |
 SENT/IDR |
267.94 | 273.60 | 11,291 SENT | $171 |
 SFI/IDR |
2,140,006 | 2,159,998 | 3.50 SFI | - |
 SFP/IDR |
4,000 | 4,416 | 6.04 SFP | $1 |
 SHELL/IDR |
436.00 | 458.00 | 1,386 SHELL | $34 |
 SIGN/IDR |
164.00 | 171.00 | 61,075 SIGN | $540 |
 SKL/IDR |
72.00 | 76.00 | 3,361 SKL | $34 |
 SKR/IDR |
150.20 | 154.53 | 4,695 SKR | $39 |
 SKY/IDR |
1,038 | 1,182 | 1,545 SKY | $91 |
 SLP/IDR |
9.00 | 10.00 | 1,445,983 SLP | $1.809 |
 SNT/IDR |
130.00 | 144.00 | 175.61 SNT | $1 |
 SNX/IDR |
4,223 | 4,352 | 372.12 SNX | $109 |
 SOL/IDR |
1,318,821 | 1,321,356 | 3,390 SOL | $251.842 |
 SOON/IDR |
2,987 | 3,020 | 2,729 SOON | $451 |
 SPK/IDR |
320.00 | 327.00 | 2,603 SPK | $47 |
 SRM/IDR |
31.00 | 32.00 | 1,327,169 SRM | $2.305 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,350 | 1,483 | 73.10 STORJ | $6 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
612.00 | 614.00 | 723.43 STRK | $25 |
 SUN/IDR |
307.00 | 320.00 | 8,607 SUN | $149 |
 SUSHI/IDR |
3,103 | 3,323 | 7.00 SUSHI | $2 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,877 | 4,939 | 1,652,288 SYN | $454.664 |
 TAG/IDR |
17.15 | 18.29 | 1,917,322 TAG | $1.842 |
 TEL/IDR |
42.00 | 43.00 | 232,169 TEL | $554 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 79.00 | 27,097 TEN | $115 |
 TFUEL/IDR |
145.00 | 150.00 | 2,247 TFUEL | $18 |
 THETA/IDR |
2,651 | 2,728 | 1,485 THETA | $227 |
 TON/IDR |
28,343 | 29,636 | 1,905 TON | $3.150 |
 TRAC/IDR |
5,751 | 5,897 | 4,761 TRAC | $1.589 |
 TRB/IDR |
230,274 | 268,924 | 3.18 TRB | $57 |
 TRUMP/IDR |
33,690 | 34,999 | 19,674 TRUMP | $36.905 |
 TRX/IDR |
5,897 | 5,900 | 27,729 TRX | $9.039 |
 TURBO/IDR |
15.74 | 16.87 | 867,766 TURBO | $768 |
 TUSD/IDR |
17,550 | 17,900 | 5.95 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
7,267 | 8,466 | 751.46 UMA | $519 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.168 |
 UNI/IDR |
54,000 | 54,583 | 510.68 UNI | $1.586 |
 USDC/IDR |
17,805 | 17,889 | 163,072 USDC | $162.268 |
 USDT/IDR |
17,867 | 17,868 | 6,610,148 USDT | $6.431.910 |
 VET/IDR |
86.00 | 91.00 | 305,654 VET | $2.533 |
 VEX/IDR |
33.00 | 34.00 | 3,045,104 VEX | $5.629 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 544,351,721 VOLT | $22 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.336.386 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.673 |
 WAVES/IDR |
5,120 | 5,190 | 1,617 WAVES | $463 |
 WBTC/IDR |
1,016,000,105 | 1,180,899,898 | 0.012 WBTC | $734 |
 WCT/IDR |
845.00 | 860.00 | 8,581 WCT | $404 |
 WNXM/IDR |
720,275 | 860,921 | 0.11 WNXM | $4 |
 WOO/IDR |
222.00 | 234.00 | 3,930 WOO | $51 |
 XCN/IDR |
69.01 | 70.48 | 8,414 XCN | $34 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.467 |
 XLM/IDR |
3,785 | 3,788 | 85,812 XLM | $18.716 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.655 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.516 |
| XRP/IDR |
20,285 | 20,302 | 194,933 XRP | $222.570 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
4,101 | 4,230 | 780.71 XTZ | $251 |
 XVS/IDR |
47,250 | 48,000 | 7.46 XVS | $20 |
 YFI/IDR |
32,125,129 | 34,499,997 | 0.045 YFI | $163 |
 YFII/IDR |
457,907 | 479,900 | 9.93 YFII | $255 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $40.224 |
 ZEN/IDR |
77,990 | 83,054 | 91.40 ZEN | $461 |
 ZIL/IDR |
56.00 | 58.00 | 171,652 ZIL | $957 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $48 |
 ZRX/IDR |
1,402 | 1,638 | 757.33 ZRX | $137 |
