Indodax
Ultima actualizare 2026-07-17 03:10:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/IDR |
1,271 | 1,323 | 2,976 1INCH | $298 |
 AAVE/IDR |
1,622,340 | 1,647,477 | 35.34 AAVE | $3.564 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.765 |
 ACE/IDR |
1,224 | 1,284 | 58.08 ACE | $4 |
 ACH/IDR |
81.00 | 93.00 | 35,087 ACH | $393 |
 ACN/IDR |
105.77 | 109.66 | 16,061 ACN | $93 |
 ADA/IDR |
2,871 | 2,941 | 170,415 ADA | $30.469 |
 AGI/IDR |
67.00 | 70.00 | 47,957 AGI | $179 |
 AI/IDR |
354.00 | 363.00 | 15,515 AI | $339 |
 ALGO/IDR |
1,481 | 1,510 | 12,545 ALGO | $1.354 |
 ALICE/IDR |
2,071 | 2,118 | 2,516 ALICE | $409 |
 ALT/IDR |
2.00 | 3.00 | 3,436,118 ALT | $21.488 |
 AMP/IDR |
7.00 | 8.00 | 547,490 AMP | $224 |
 ANKR/IDR |
63.00 | 68.00 | 176.38 ANKR | $1 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,774 | 4,104 | 88.25 API3 | $27 |
 ARB/IDR |
1,585 | 1,597 | 76,198 ARB | $6.739 |
 ARC/IDR |
1,296 | 1,312 | 1,739 ARC | $126 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $313 |
 ATH/IDR |
77.00 | 79.00 | 55,939 ATH | $241 |
 ATOM/IDR |
27,000 | 28,998 | 3,569 ATOM | $12.131 |
 AUCTION/IDR |
58,768 | 66,716 | 2.62 AUCTION | $9 |
 AUDIO/IDR |
236.00 | 247.00 | 26,882 AUDIO | $360 |
 AURA/IDR |
167.00 | 168.00 | 269,443 AURA | $2.512 |
 AVA/IDR |
111.00 | 116.00 | 203,074 AVA | $31.384 |
 AVAX/IDR |
116,279 | 117,174 | 222.16 AVAX | $1.650 |
 BADGER/IDR |
5,906 | 6,652 | 47.47 BADGER | $17 |
 BAKE/IDR |
13.00 | 14.00 | 270,480 BAKE | $196 |
 BAL/IDR |
1,684 | 1,754 | 3,754 BAL | $3.820 |
 BAN/IDR |
1,261 | 1,269 | 46,645 BAN | $3.265 |
 BAND/IDR |
2,903 | 3,175 | 34.33 BAND | $6 |
 BAT/IDR |
1,414 | 1,500 | 7,283 BAT | $695 |
 BCH/IDR |
3,983,000 | 4,249,000 | 8.37 BCH | $2.005 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $386 |
 BEAM/IDR |
27.00 | 29.00 | 13,917 BEAM | $22 |
 BIO/IDR |
472.00 | 488.00 | 130,833 BIO | $3.438 |
 BLUR/IDR |
283.00 | 284.00 | 61,307 BLUR | $2.645 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $818 |
 BNB/IDR |
10,250,005 | 10,260,000 | 20.13 BNB | $11.753 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $256 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $77.122 |
 BSV/IDR |
226,000 | 227,000 | 18.34 BSV | $455 |
 BTC/IDR |
1,133,309,000 | 1,133,310,000 | 15.51 BTC | $975.280 |
| BTC/USDT |
62,900 | 63,550 | 0.94 BTC | $59.206 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $14.964 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.371.303 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 215,676,476 BTT | $58 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,646 | 25,147 | 214.64 CAKE | $317 |
 CAT/IDR |
0.022 | 0.023 | 134,661,390 CAT | $169 |
 CEL/IDR |
208.00 | 212.00 | 834,293 CEL | $9.687 |
 CELO/IDR |
1,253 | 1,268 | 6,735 CELO | $474 |
 CELR/IDR |
30.00 | 31.00 | 153,718 CELR | $260 |
 CFX/IDR |
821.00 | 825.00 | 2,585 CFX | $118 |
 CHR/IDR |
258.00 | 281.00 | 531.42 CHR | $8 |
 CHZ/IDR |
294.00 | 296.00 | 411,290 CHZ | $7.278 |
 CKB/IDR |
15.00 | 17.00 | 1,130,860 CKB | $1.014 |
 COMP/IDR |
295,125 | 328,025 | 0.13 COMP | $4 |
 CONX/IDR |
282,102 | 299,997 | 20.79 CONX | $327 |
 COTI/IDR |
134.00 | 136.00 | 123,739 COTI | $2.067 |
 CREAM/IDR |
8,432 | 9,175 | 35.54 CREAM | $17 |
 CRO/IDR |
1,061 | 1,095 | 264,035 CRO | $15.267 |
 CRV/IDR |
3,750 | 3,910 | 3,572 CRV | $1.336 |
 CTK/IDR |
1,786 | 2,052 | 94.26 CTK | $9 |
 CTSI/IDR |
407.00 | 413.00 | 34,728 CTSI | $778 |
 CVC/IDR |
345.00 | 358.00 | 69,826 CVC | $3.515 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $151 |
 DAR/IDR |
37.00 | 41.00 | 1,087,941 DAR | $2.247 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.434 |
 DCT/IDR |
17,001 | 17,998 | 3,488 DCT | $3.310 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $204 |
 DEXE/IDR |
640,056 | 650,000 | 173.83 DEXE | $5.551 |
 DGB/IDR |
51.00 | 52.00 | 16,931,983 DGB | $52.211 |
 DLC/IDR |
25.00 | 26.00 | 700,833 DLC | $978 |
 DNT/IDR |
90.00 | 97.00 | 26,448 DNT | $133 |
 DODO/IDR |
385.00 | 399.00 | 1,876,367 DODO | $40.025 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.608 |
| DOGE/IDR |
1,291 | 1,295 | 1,297,968 DOGE | $99.431 |
 DOT/IDR |
15,259 | 15,387 | 3,837 DOT | $3.657 |
 DUSK/IDR |
1,258 | 1,370 | 37,960 DUSK | $2.662 |
 EGLD/IDR |
55,143 | 58,994 | 17.17 EGLD | $89 |
 ELF/IDR |
3,695 | 3,728 | 899.65 ELF | $57 |
 ENJ/IDR |
625.00 | 659.00 | 583.79 ENJ | $37 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $27.964 |
 ERN/IDR |
7,771 | 7,950 | 9,125 ERN | $202 |
 ESP/IDR |
1,193 | 1,325 | 349.20 ESP | $26 |
 ETC/IDR |
124,200 | 124,800 | 73.03 ETC | $792 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.261 |
| ETH/IDR |
32,854,000 | 32,978,000 | 318.03 ETH | $593.731 |
| ETH/USDT |
1,829 | 1,875 | 3.43 ETH | $6.411 |
 FET/IDR |
2,828 | 2,854 | 32,797 FET | $5.179 |
 FIL/IDR |
13,761 | 14,266 | 145.29 FIL | $222 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $3.873 |
 FLUX/IDR |
780.00 | 789.00 | 2,598 FLUX | $184 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.301 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.036 |
 FUEL/IDR |
11.59 | 12.76 | 87,768 FUEL | $59 |
 FUN/IDR |
71.96 | 72.00 | 3,350,606 FUN | $13.151 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $837.321 |
 GLCH/IDR |
7.00 | 8.00 | 7,986,790 GLCH | $3.121 |
 GLM/IDR |
1,726 | 1,931 | 998.45 GLM | $141 |
 GMT/IDR |
132.00 | 140.00 | 44,386 GMT | $328 |
 GMX/IDR |
100,856 | 108,997 | 59.20 GMX | $347 |
 GNO/IDR |
2,010,055 | 2,058,000 | 6.10 GNO | $674 |
 GRT/IDR |
318.00 | 330.00 | 35,388 GRT | $1.087 |
 GTC/IDR |
1,202 | 1,243 | 1,078 GTC | $145 |
 HBAR/IDR |
1,191 | 1,192 | 70,910 HBAR | $5.837 |
 HIGH/IDR |
445.00 | 463.00 | 13,536 HIGH | $330 |
 HIVE/IDR |
865.00 | 875.00 | 9,387 HIVE | $451 |
 HNT/IDR |
3,651 | 3,740 | 160.93 HNT | $33 |
 HONEY/IDR |
21.00 | 22.00 | 361,039 HONEY | $422 |
 HOT/IDR |
6.00 | 7.00 | 378,790 HOT | $147 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.802 |
 HYPER/IDR |
1,238 | 1,276 | 3,157 HYPER | $218 |
 IDT/IDR |
0.91 | 1.00 | 348,249 IDT | $18 |
 ILV/IDR |
49,223 | 57,444 | 33.05 ILV | $358 |
 IMX/IDR |
2,302 | 2,388 | 663.91 IMX | $141 |
 INJ/IDR |
87,007 | 88,989 | 365.18 INJ | $1.781 |
 IOST/IDR |
11.00 | 12.00 | 256,385 IOST | $170 |
 IOTX/IDR |
43.00 | 44.00 | 360,779 IOTX | $864 |
 IQ/IDR |
12.06 | 13.88 | 736,558 IQ | $539 |
 JST/IDR |
1,719 | 1,816 | 108.62 JST | $8 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $81 |
 KDAG/IDR |
10.00 | 11.00 | 473,685 KDAG | $264 |
 KNC/IDR |
1,921 | 1,988 | 124.01 KNC | $22 |
 KSM/IDR |
57,418 | 58,784 | 262.24 KSM | $1.099 |
 LEO/IDR |
157,916 | 176,000 | 6.63 LEO | $65 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.113 |
 LINK/IDR |
146,577 | 147,913 | 959.67 LINK | $8.922 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.355 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,277 | 30,273 | 72.69 LPT | $207 |
 LQTY/IDR |
2,900 | 3,684 | 310.22 LQTY | $50 |
 LRC/IDR |
200.00 | 202.00 | 3,747,485 LRC | $157.924 |
 LSK/IDR |
1,620 | 1,774 | 81.24 LSK | $7 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $382 |
| LTC/IDR |
806,000 | 810,000 | 102.39 LTC | $4.861 |
 LUNA/IDR |
820.00 | 830.00 | 5,567 LUNA | $255 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.693.797 |
 MANA/IDR |
1,252 | 1,298 | 6,009 MANA | $783 |
 MASK/IDR |
7,001 | 7,781 | 1.46 MASK | $1 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.443 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.241 |
 MCT/IDR |
1,461 | 1,497 | 1,499 MCT | $122 |
 MEME/IDR |
9.00 | 10.00 | 552,273 MEME | $296 |
 META/IDR |
133.00 | 137.00 | 731,167 META | $5.613 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.245 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,569 | 8,247 | 60.64 MNT | - |
 MTC/IDR |
22.00 | 23.00 | 2,011,802 MTC | $2.471 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $2.904 |
 NEAR/IDR |
35,003 | 35,085 | 1,142 NEAR | $2.246 |
 NEO/IDR |
35,000 | 38,100 | 5.28 NEO | $24 |
 NEXO/IDR |
12,226 | 14,104 | 10.57 NEXO | $8 |
 NRG/IDR |
163.00 | 164.00 | 438,379 NRG | $3.989 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $401 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.095.520 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
298.00 | 312.00 | 47,741 OGN | $1.502 |
 OKB/IDR |
1,445,000 | 1,489,999 | 0.42 OKB | $34 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.488 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.305 |
 ONT/IDR |
785.00 | 855.00 | 7,785 ONT | $502 |
 OP/IDR |
1,741 | 1,754 | 18,496 OP | $5.611 |
 ORBS/IDR |
106.00 | 120.00 | 3,469 ORBS | $21 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $16 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.704 |
 PAXG/IDR |
71,800,004 | 72,441,462 | 4.82 PAXG | $19.227 |
 PERP/IDR |
359.00 | 377.00 | 7,882 PERP | $1.717 |
 PHA/IDR |
391.00 | 395.00 | 77,486 PHA | $3.427 |
 POLS/IDR |
1,008 | 1,059 | 209.02 POLS | $12 |
 POLY/IDR |
210.00 | 214.00 | 42,148 POLY | $494 |
 POND/IDR |
13.78 | 14.29 | 4,992,027 POND | $15.137 |
 POWR/IDR |
766.00 | 779.00 | 911.40 POWR | $39 |
 PROM/IDR |
22,877 | 24,977 | 321.05 PROM | $413 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,136,994 | 1,158,294 | 497.82 QNT | $46.103 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $359 |
 RAD/IDR |
3,481 | 4,103 | 436.66 RAD | $92 |
 RED/IDR |
1,830 | 1,866 | 12,339 RED | $1.256 |
 REN/IDR |
57.00 | 60.00 | 4,344 REN | $14 |
 REP/IDR |
14,900 | 15,370 | 215.61 REP | $179 |
 REQ/IDR |
906.00 | 968.00 | 2,474 REQ | $130 |
 RLC/IDR |
5,021 | 5,578 | 101.12 RLC | $29 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.847 |
 RPL/IDR |
30,582 | 33,710 | 120.84 RPL | $213 |
 RSR/IDR |
21.00 | 23.00 | 14,774 RSR | $19 |
 RVN/IDR |
68.00 | 72.00 | 3,141,206 RVN | $11.866 |
 SAFE/IDR |
1,632 | 1,685 | 719.57 SAFE | $124 |
 SAND/IDR |
850.00 | 857.00 | 18,761 SAND | $1.774 |
 SENT/IDR |
244.68 | 250.00 | 47,376 SENT | $658 |
 SFI/IDR |
2,002,006 | 2,198,327 | 11.92 SFI | - |
 SFP/IDR |
3,832 | 4,156 | 154.20 SFP | $34 |
 SHELL/IDR |
360.00 | 365.00 | 32,890 SHELL | $647 |
 SIGN/IDR |
151.00 | 153.00 | 281,311 SIGN | $2.343 |
 SKL/IDR |
75.00 | 78.00 | 303,804 SKL | $1.996 |
 SKR/IDR |
150.45 | 162.80 | 24,960 SKR | $209 |
 SKY/IDR |
1,066 | 1,157 | 1,760 SKY | $106 |
 SLP/IDR |
9.00 | 10.00 | 43,510 SLP | $55 |
 SNT/IDR |
124.00 | 135.00 | 50,044 SNT | $349 |
 SNX/IDR |
3,975 | 4,061 | 1,423 SNX | $344 |
 SOL/IDR |
1,342,711 | 1,343,609 | 3,919 SOL | $294.640 |
 SOON/IDR |
2,930 | 2,962 | 4,865 SOON | $792 |
 SPK/IDR |
304.00 | 306.00 | 1,540 SPK | $26 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $7.020 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,320 | 1,499 | 8.33 STORJ | $1 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
502.00 | 506.00 | 9,104 STRK | $253 |
 SUN/IDR |
321.00 | 328.00 | 6,090 SUN | $110 |
 SUSHI/IDR |
2,894 | 3,016 | 152.99 SUSHI | $46 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
3,828 | 3,839 | 303,000 SYN | $64.265 |
 TAG/IDR |
14.91 | 15.67 | 144,101 TAG | $120 |
 TEL/IDR |
35.00 | 36.00 | 1,307,898 TEL | $2.575 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 88.00 | 102,494 TEN | $463 |
 TFUEL/IDR |
139.00 | 144.00 | 84.43 TFUEL | $1 |
 THETA/IDR |
2,592 | 2,810 | 875.85 THETA | $126 |
 TON/IDR |
26,600 | 26,765 | 5,423 TON | $7.880 |
 TRAC/IDR |
5,100 | 5,504 | 5,008 TRAC | $1.388 |
 TRB/IDR |
259,806 | 265,692 | 5.31 TRB | $136 |
 TRUMP/IDR |
27,580 | 27,879 | 590.45 TRUMP | $910 |
 TRX/IDR |
5,800 | 5,807 | 11,334 TRX | $3.572 |
 TURBO/IDR |
15.03 | 15.28 | 2,685,873 TURBO | $2.202 |
 TUSD/IDR |
17,791 | 17,989 | 5.66 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,523 | 7,479 | 290.68 UMA | $195 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.173 |
 UNI/IDR |
63,151 | 63,814 | 1,109 UNI | $4.000 |
 USDC/IDR |
17,930 | 18,000 | 92,680 USDC | $92.641 |
 USDT/IDR |
17,995 | 17,996 | 6,061,965 USDT | $5.917.904 |
 VET/IDR |
83.00 | 85.00 | 48,396 VET | $359 |
 VEX/IDR |
33.00 | 34.00 | 30,023 VEX | $55 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 87,751,878 VOLT | $4 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.342.573 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.016 |
 WAVES/IDR |
4,530 | 4,570 | 665.99 WAVES | $166 |
 WBTC/IDR |
1,150,109,088 | 1,206,749,933 | 0.036 WBTC | $2.249 |
 WCT/IDR |
762.00 | 774.00 | 70,198 WCT | $2.972 |
 WNXM/IDR |
790,544 | 869,956 | 0.015 WNXM | $1 |
 WOO/IDR |
210.00 | 215.00 | 12,924 WOO | $154 |
 XCN/IDR |
64.00 | 71.00 | 234,101 XCN | $838 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.614 |
 XLM/IDR |
3,286 | 3,300 | 73,539 XLM | $14.449 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.740 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.427 |
| XRP/IDR |
19,527 | 19,533 | 214,082 XRP | $235.756 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
3,923 | 3,946 | 88,530 XTZ | $25.830 |
 XVS/IDR |
47,500 | 48,436 | 120.42 XVS | $319 |
 YFI/IDR |
37,567,797 | 39,395,509 | 0.29 YFI | $942 |
 YFII/IDR |
451,019 | 466,984 | 12.18 YFII | $307 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $47.773 |
 ZEN/IDR |
73,004 | 75,129 | 35.67 ZEN | $179 |
 ZIL/IDR |
52.00 | 53.00 | 304,798 ZIL | $1.652 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,513 | 1,579 | 1,373 ZRX | $265 |
