Kucoin
Ultima actualizare 2026-07-17 22:08:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/USDT |
0.072 | 0.072 | 374,312 1INCH | $36.988 |
 A/BTC |
0.0000011 | 0.0000011 | 4,756 A | $327 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $44 |
| A/USDC |
0.069 | 0.070 | 5,619 A | $386 |
| A/USDT |
0.070 | 0.070 | 440,385 A | $30.292 |
 AAVE/BTC |
0.00140 | 0.00140 | 282.86 AAVE | $28.885 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.837.779 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $483 |
| AAVE/USDT |
89.49 | 89.49 | 238,165 AAVE | $24.320.856 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $48.474 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $11.938 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.709 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.453 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $194 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $115 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $15.976.288 |
 ACH/USDT |
0.00442 | 0.00442 | 2,631,869 ACH | $31.665 |
 ACN/USDT |
0.00565 | 0.00566 | 15,880,204 ACN | $90.336 |
 ADA/BTC |
0.0000026 | 0.0000026 | 283,359 ADA | $50.597 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.702 |
| ADA/USDC |
0.17 | 0.17 | 2,211,013 ADA | $394.805 |
| ADA/USDT |
0.17 | 0.17 | 35,980,034 ADA | $6.424.700 |
 ADI/USDT |
6.54 | 6.55 | 598,951 ADI | $3.915.633 |
 ADX/USDC |
0.018 | 0.066 | 179.80 ADX | $10 |
| ADX/USDT |
0.058 | 0.058 | 304,200 ADX | $17.270 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $40 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $672 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $1.315 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $3.581 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.004 |
| AGI/USDT |
0.00368 | 0.00370 | 620,855 AGI | $2.276 |
 AI/USDT |
0.023 | 0.023 | 1,801,022 AI | $37.439 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.152 |
 AKT/USDT |
0.54 | 0.54 | 218,116 AKT | $118.336 |
 ALEPH/USDT |
0.011 | 0.011 | 113,045 ALEPH | $1.204 |
 ALGO/BTC |
0.0000013 | 0.0000013 | 9,935 ALGO | $1.121 |
| ALGO/ETH |
0.0000451 | 0.0000453 | 39,098 ALGO | $4.411 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $631 |
| ALGO/USDC |
0.083 | 0.083 | 94,506 ALGO | $10.661 |
| ALGO/USDT |
0.083 | 0.083 | 3,931,770 ALGO | $443.548 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $450 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $260 |
| ALICE/USDT |
0.12 | 0.12 | 70,822 ALICE | $9.779 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $15.706 |
 AMP/USDT |
0.000418 | 0.000421 | 24,317,259 AMP | $10.058 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 113,139 ANKR | $560 |
| ANKR/USDT |
0.00351 | 0.00353 | 432,087 ANKR | $2.137 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.632.071 |
 API3/USDT |
0.22 | 0.22 | 8,015 API3 | $2.324 |
 APR/USDT |
0.21 | 0.22 | 281,058 APR | $59.970 |
 AR/BTC |
0.0000298 | 0.0000300 | 71.60 AR | $137 |
| AR/USDT |
1.91 | 1.92 | 20,460 AR | $39.126 |
 ARB/USDT |
0.092 | 0.092 | 23,975,593 ARB | $2.195.273 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $93.172 |
 ARPA/USDT |
0.00846 | 0.00847 | 1,163,513 ARPA | $14.948 |
 ART/USDT |
0.000249 | 0.000249 | 1,063,595,538 ART | $264.440 |
 ATH/USDT |
0.00444 | 0.00444 | 15,117,773 ATH | $66.474 |
 ATOM/BTC |
0.0000236 | 0.0000236 | 20,769 ATOM | $66.695 |
| ATOM/ETH |
0.000817 | 0.000819 | 11,490 ATOM | $36.897 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $462 |
| ATOM/USDC |
1.50 | 1.51 | 9,775 ATOM | $31.390 |
| ATOM/USDT |
1.51 | 1.51 | 857,242 ATOM | $2.752.827 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $22.240 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $11.376 |
 AUCTION/USDT |
3.31 | 3.33 | 1,947 AUCTION | $6.464 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $205 |
| AUDIO/USDT |
0.013 | 0.013 | 409,197 AUDIO | $5.425 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $8 |
 AVA/BTC |
0.0000025 | 0.0000025 | 129,718 AVA | $17.461 |
| AVA/ETH |
0.0000851 | 0.0000858 | 15,360 AVA | $2.068 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $798 |
| AVA/USDT |
0.16 | 0.16 | 242,009 AVA | $32.576 |
 AVAX/BTC |
0.000103 | 0.000104 | 260.98 AVAX | $1.971 |
| AVAX/USDC |
6.61 | 6.62 | 2,638 AVAX | $19.923 |
| AVAX/USDT |
6.62 | 6.62 | 652,330 AVAX | $4.927.408 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $54 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $653 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $52 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $193 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $182 |
| BAL/USDT |
0.10 | 0.10 | 469,454 BAL | $347.145 |
 BAN/USDT |
0.071 | 0.072 | 804,477 BAN | $57.336 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $631 |
| BAND/USDT |
0.17 | 0.17 | 25,571 BAND | $4.293 |
 BAS/USDT |
0.028 | 0.028 | 4,160,332 BAS | $114.621 |
 BAT/USDT |
0.080 | 0.080 | 122,202 BAT | $11.844 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $544 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $246 |
| BAX/USDT |
0.0000059 | 0.0000060 | 281,312,211 BAX | $1.664 |
 BCH/BTC |
0.00342 | 0.00342 | 77.45 BCH | $18.369 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $4.948 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $363 |
| BCH/USDC |
218.39 | 218.80 | 72.97 BCH | $17.307 |
| BCH/USDT |
218.72 | 218.83 | 4,692 BCH | $1.112.695 |
 BCHSV/BTC |
0.000209 | 0.000210 | 113.03 BCHSV | $1.507 |
| BCHSV/ETH |
0.00683 | 0.00751 | 1.58 BCHSV | $21 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $35 |
| BCHSV/USDC |
12.84 | 13.85 | 3.63 BCHSV | $48 |
| BCHSV/USDT |
13.38 | 13.41 | 1,592 BCHSV | $21.230 |
 BDX/BTC |
0.0000013 | 0.0000013 | 7,480,209 BDX | $636.786 |
| BDX/USDT |
0.085 | 0.085 | 33,121,655 BDX | $2.819.627 |
 BFC/USDT |
0.011 | 0.011 | 392,945 BFC | $4.554 |
 BIO/USDT |
0.026 | 0.026 | 407,289 BIO | $10.576 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $344.344 |
 BLUE/USDT |
0.00896 | 0.00900 | 261,652 BLUE | $2.250 |
 BLUR/USDT |
0.016 | 0.016 | 1,359,631 BLUR | $47.933 |
 BLZ/USDT |
0.00716 | 0.00721 | 759,812 BLZ | $5.437 |
 BMX/USDT |
0.30 | 0.31 | 53,732 BMX | $16.211 |
 BNB/BTC |
0.00885 | 0.00886 | 17.25 BNB | $10.018 |
| BNB/KCS |
85.55 | 85.59 | 680.32 BNB | $395.148 |
| BNB/USDC |
565.61 | 566.05 | 60.36 BNB | $35.058 |
| BNB/USDT |
566.18 | 566.18 | 14,170 BNB | $8.230.038 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $158 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $167 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.851 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $89.425 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $10 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000470 | 0.0000479 | 698,013,502 BOS | $32.784 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $29.625 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $344.998 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $826.716 |
| BTC/USDC |
63,902 | 63,902 | 319.49 BTC | $20.411.549 |
| BTC/USDT |
63,928 | 63,928 | 2,416 BTC | $154.331.164 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.837.203 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.131.361 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $12 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $4 |
| BTG/USDT |
0.70 | 0.80 | 2,107 BTG | $413 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.016 | 0.016 | 537,669 BTR | $8.597 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.695 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $37.371 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $5.981 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.386 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.660 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.676 |
 CAKE/USDT |
1.41 | 1.41 | 27,476 CAKE | $39.430 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $12.003 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000013 | 0.0000013 | 7,958,822,188 CAT | $10.153 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.136 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $121 |
| CELO/USDT |
0.070 | 0.070 | 359,460 CELO | $25.386 |
 CELR/USDT |
0.00168 | 0.00169 | 4,982,690 CELR | $8.343 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $10 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $575 |
| CFX/USDT |
0.046 | 0.046 | 1,813,857 CFX | $83.667 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $180 |
| CHR/USDT |
0.015 | 0.015 | 751,478 CHR | $11.110 |
 CHZ/BTC |
0.0000002 | 0.0000002 | 323,816 CHZ | $5.824 |
| CHZ/USDT |
0.016 | 0.016 | 198,675,658 CHZ | $3.572.990 |
 CKB/BTC |
0.0000000 | 0.0000000 | 72,157 CKB | $64 |
| CKB/USDT |
0.000888 | 0.000889 | 9,473,321 CKB | $8.367 |
 CLO/USDT |
0.18 | 0.18 | 413,677 CLO | $74.683 |
 COMP/USDT |
16.97 | 17.00 | 1,332 COMP | $50.383 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $184 |
| COTI/USDT |
0.00744 | 0.00745 | 4,256,567 COTI | $69.887 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.526 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $15.566 |
 CRO/BTC |
0.0000010 | 0.0000010 | 97,171 CRO | $5.946 |
| CRO/USDT |
0.062 | 0.062 | 13,215,918 CRO | $808.762 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.22 | 0.22 | 1,289,950 CRV | $490.429 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $78 |
| CTSI/USDT |
0.023 | 0.023 | 112,492 CTSI | $2.499 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.425 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $71 |
| CVC/USDT |
0.020 | 0.020 | 12,414 CVC | $457 |
 CXT/USDT |
0.00321 | 0.00322 | 2,923,024 CXT | $9.350 |
 DAO/USDT |
0.026 | 0.026 | 11,221 DAO | $290 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $285 |
 DASH/BTC |
0.000533 | 0.000534 | 401.54 DASH | $13.677 |
| DASH/ETH |
0.019 | 0.019 | 180.82 DASH | $6.159 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $539 |
| DASH/USDT |
34.10 | 34.11 | 40,592 DASH | $1.382.601 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.814 |
| DATA/USDT |
0.27 | 0.27 | 2,461,821 DATA | $669.064 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $204 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $696 |
| DCR/USDT |
12.43 | 12.49 | 3,989 DCR | $52.321 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $112 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000283 | 0.0000285 | 107,931,439 DENT | $3.052 |
 DEUS/USDT |
0.023 | 0.023 | 2,148,131 DEUS | $50.339 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $246 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $428 |
| DEXE/USDT |
36.22 | 36.29 | 46,871 DEXE | $1.444.015 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.526 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $701 |
| DGB/USDT |
0.00299 | 0.00299 | 36,496,314 DGB | $118.830 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $23 |
| DIA/USDT |
0.10 | 0.10 | 38,375 DIA | $3.892 |
 DMC/USDT |
0.000441 | 0.000442 | 20,205,660 DMC | $8.911 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.390 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.023 | 0.023 | 14,225,999 DODO | $335.148 |
 DOGE/BTC |
0.0000011 | 0.0000011 | 149,372 DOGE | $11.628 |
| DOGE/KCS |
0.011 | 0.011 | 18,103 DOGE | $1.409 |
| DOGE/USDC |
0.073 | 0.073 | 1,088,383 DOGE | $84.725 |
| DOGE/USDT |
0.073 | 0.073 | 61,028,106 DOGE | $4.750.721 |
 DOT/BTC |
0.0000133 | 0.0000133 | 7,725 DOT | $7.302 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $100.414 |
| DOT/USDC |
0.85 | 0.85 | 20,033 DOT | $18.934 |
| DOT/USDT |
0.85 | 0.85 | 23,568,427 DOT | $22.275.557 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $9.814 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $17.213 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.392 |
 DUCK/USDT |
0.0000671 | 0.0000683 | 17,819,394 DUCK | $1.195 |
 DUSK/USDT |
0.068 | 0.069 | 2,046,348 DUSK | $140.236 |
 EDU/USDT |
0.030 | 0.030 | 178,670 EDU | $5.291 |
 EGLD/BTC |
0.0000505 | 0.0000517 | 759.75 EGLD | $3.448 |
| EGLD/USDT |
3.24 | 3.25 | 30,357 EGLD | $137.782 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.412 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $11 |
| ELA/USDT |
0.27 | 0.28 | 32,452 ELA | $8.968 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.303 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $77 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $37.975 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.685 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $544 |
| ENJ/USDT |
0.028 | 0.028 | 1,417,111 ENJ | $88.478 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $38.110 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $42.831 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $850 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.472 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $102.375 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.922.831 |
 ERA/USDT |
0.069 | 0.070 | 69,910 ERA | $5.007 |
 ES/USDT |
0.00222 | 0.00223 | 49,802,370 ES | $1.462.745 |
 ESP/USDT |
0.074 | 0.075 | 146,996 ESP | $10.907 |
 ETC/BTC |
0.000110 | 0.000111 | 180.95 ETC | $1.919 |
| ETC/ETH |
0.00381 | 0.00384 | 592.49 ETC | $6.283 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $358 |
| ETC/USDC |
7.01 | 7.10 | 316.24 ETC | $3.354 |
| ETC/USDT |
7.03 | 7.03 | 33,277 ETC | $352.882 |
 ETH/BTC |
0.029 | 0.029 | 336.39 ETH | $635.450 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $34.363 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $210.513 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $216.702 |
| ETH/USDC |
1,841 | 1,841 | 11,008 ETH | $20.794.274 |
| ETH/USDT |
1,842 | 1,842 | 53,199 ETH | $100.496.134 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $301.952 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.317.675 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $8.608 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.705 |
| ETN/USDT |
0.000799 | 0.000801 | 280,942,176 ETN | $224.934 |
 EWT/BTC |
0.0000046 | 0.0000047 | 230,200 EWT | $67.738 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $57 |
| EWT/USDT |
0.30 | 0.30 | 886,632 EWT | $260.897 |
 FET/BTC |
0.0000025 | 0.0000025 | 1,207,970 FET | $192.645 |
| FET/ETH |
0.0000866 | 0.0000868 | 8,381 FET | $1.337 |
| FET/USDC |
0.16 | 0.16 | 745,567 FET | $118.902 |
| FET/USDT |
0.16 | 0.16 | 24,307,440 FET | $3.876.506 |
 FIDA/USDT |
0.021 | 0.021 | 79,126 FIDA | $1.638 |
 FIL/USDT |
0.76 | 0.76 | 884,208 FIL | $1.272.808 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $193 |
| FLOW/USDT |
0.026 | 0.026 | 66,287 FLOW | $18.656 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.840 |
| FLUX/USDC |
0.042 | 0.042 | 18,572 FLUX | $1.553 |
| FLUX/USDT |
0.042 | 0.043 | 470,918 FLUX | $39.374 |
 FRAX/USDT |
0.27 | 0.27 | 4,435 FRAX | $1.189 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.706 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $923 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $767 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.076 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $242.128 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $369 |
| FTT/USDT |
0.21 | 0.21 | 230,267 FTT | $47.656 |
 FUEL/USDT |
0.000678 | 0.000679 | 52,959,488 FUEL | $35.878 |
 FUN/USDT |
0.020 | 0.020 | 2,080,716 FUN | $8.769 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.218 |
 GAIN/USDT |
0.00116 | 0.00119 | 376,894 GAIN | $444 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $11.326 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $418 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $5 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.353 |
| GAS/USDT |
1.03 | 1.03 | 11,310 GAS | $11.597 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.349 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $342 |
| GLM/USDT |
0.098 | 0.098 | 23,166 GLM | $3.352 |
 GMT/USDC |
0.00730 | 0.00766 | 63,821 GMT | $471 |
| GMT/USDT |
0.00730 | 0.00732 | 4,642,795 GMT | $34.272 |
 GMX/USDT |
6.09 | 6.11 | 617.80 GMX | $3.750 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $106 |
| GRT/USDT |
0.017 | 0.017 | 549,640 GRT | $15.990 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $614 |
| GTC/USDT |
0.067 | 0.067 | 24,238 GTC | $4.093 |
 GUN/USDT |
0.00375 | 0.00376 | 2,481,340 GUN | $9.457 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $14 |
| HAI/USDT |
0.00137 | 0.00137 | 18,579,480 HAI | $25.455 |
 HBAR/BTC |
0.0000010 | 0.0000010 | 9,618 HBAR | $782 |
| HBAR/USDC |
0.066 | 0.066 | 17,610 HBAR | $1.432 |
| HBAR/USDT |
0.066 | 0.066 | 13,618,602 HBAR | $1.107.174 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $11 |
| HIGH/USDT |
0.023 | 0.023 | 2,113,560 HIGH | $48.173 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $5 |
| HNT/USDT |
0.20 | 0.20 | 171,628 HNT | $34.741 |
 HOLD/USDT |
0.22 | 0.22 | 98,365 HOLD | $21.448 |
 HONEY/USDT |
0.00100 | 0.00103 | 2,536,816 HONEY | $2.537 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.875 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.614 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $946.413 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $78 |
| HTR/USDT |
0.00259 | 0.00262 | 1,130,267 HTR | $2.925 |
 HYPER/USDT |
0.069 | 0.069 | 93,446 HYPER | $6.421 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $41 |
| ICX/USDT |
0.023 | 0.023 | 89,484 ICX | $2.074 |
 ID/USDT |
0.034 | 0.034 | 234,105 ID | $7.928 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $221 |
 ILV/USDT |
2.95 | 2.96 | 4,043 ILV | $43.519 |
 IMX/USDT |
0.13 | 0.13 | 91,962 IMX | $18.354 |
 INJ/BTC |
0.0000811 | 0.0000815 | 3,186 INJ | $16.368 |
| INJ/USDC |
5.19 | 5.19 | 957.78 INJ | $4.921 |
| INJ/USDT |
5.19 | 5.19 | 218,256 INJ | $1.121.387 |
 INX/USDT |
0.00659 | 0.00660 | 1,420,226 INX | $9.312 |
 ION/USDT |
0.0000801 | 0.0000811 | 34,222,700 ION | $2.739 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $93 |
| IOST/ETH |
0.0000004 | 0.0000004 | 11,470,889 IOST | $7.635 |
| IOST/USDT |
0.000665 | 0.000668 | 8,014,542 IOST | $5.334 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 72,582 IOTX | $175 |
| IOTX/ETH |
0.0000013 | 0.0000013 | 112,613 IOTX | $272 |
| IOTX/USDT |
0.00242 | 0.00243 | 4,072,014 IOTX | $9.843 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.549 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.457 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.035 |
 J/USDT |
0.00135 | 0.00140 | 3,879,550 J | $5.233 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $4.936 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $5.878 |
 JST/USDT |
0.097 | 0.098 | 275,818 JST | $23.284 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $46.044 |
| KAT/USDT |
0.00476 | 0.00478 | 1,699,135 KAT | $7.975 |
 KAVA/USDT |
0.045 | 0.045 | 219,554 KAVA | $9.785 |
 KCS/BTC |
0.000103 | 0.000104 | 161,702 KCS | $1.069.378 |
| KCS/ETH |
0.00359 | 0.00360 | 28,468 KCS | $188.268 |
| KCS/USDC |
6.61 | 6.61 | 25,583 KCS | $169.188 |
| KCS/USDT |
6.62 | 6.62 | 112,942 KCS | $746.915 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.475 |
 KLV/BTC |
0.0000000 | 0.0000000 | 9,275,417 KLV | $3.929 |
| KLV/TRX |
0.00130 | 0.00131 | 450,883 KLV | $191 |
| KLV/USDT |
0.000424 | 0.000425 | 53,883,485 KLV | $22.827 |
 KNC/BTC |
0.0000017 | 0.0000017 | 371.32 KNC | $76 |
| KNC/ETH |
0.0000588 | 0.0000601 | 1,321 KNC | $269 |
| KNC/USDT |
0.11 | 0.11 | 28,440 KNC | $5.793 |
 KRL/BTC |
0.0000019 | 0.0000020 | 17,571 KRL | $2.189 |
| KRL/USDT |
0.12 | 0.13 | 29,441 KRL | $3.667 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $274 |
| KSM/USDT |
3.20 | 3.21 | 3,018 KSM | $13.762 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.175 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $2.984 |
| LA/USDT |
0.051 | 0.052 | 133,194 LA | $6.841 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.140 |
| LAYER/USDT |
0.064 | 0.064 | 4,573 LAYER | $290 |
 LIGHT/USDT |
0.12 | 0.12 | 325,889 LIGHT | $38.526 |
 LIKE/USDT |
0.000750 | 0.000751 | 252,376,740 LIKE | $189.026 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.976 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.486 |
 LINK/BTC |
0.000129 | 0.000129 | 1,386 LINK | $12.946 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.314 |
| LINK/USDC |
8.26 | 8.26 | 4,943 LINK | $46.156 |
| LINK/USDT |
8.27 | 8.27 | 1,575,194 LINK | $14.708.778 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $5.245 |
| LIT/USDT |
2.31 | 2.31 | 398,163 LIT | $916.835 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.498 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.49 | 1.49 | 2,906 LPT | $8.139 |
 LQTY/USDT |
0.16 | 0.16 | 65,116 LQTY | $10.574 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $167 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $109 |
| LRC/USDT |
0.015 | 0.015 | 24,895,617 LRC | $643.268 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.341 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $214 |
| LSK/USDT |
0.084 | 0.085 | 7,901 LSK | $666 |
 LTC/BTC |
0.000712 | 0.000713 | 15,918 LTC | $747.368 |
| LTC/ETH |
0.025 | 0.025 | 4,809 LTC | $225.782 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $9.597 |
| LTC/USDC |
45.49 | 45.51 | 12,585 LTC | $590.897 |
| LTC/USDT |
45.52 | 45.53 | 698,508 LTC | $32.795.963 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $408.115.716 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $152.186.931 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $38.888.957 |
| LUNA/USDC |
0.044 | 0.047 | 1,428 LUNA | $65 |
| LUNA/USDT |
0.046 | 0.046 | 2,846,094 LUNA | $129.995 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $15.324 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $456.747.756 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $341 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $4.032 |
| MAN/USDT |
0.00162 | 0.00164 | 16,679,899 MAN | $27.036 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $3.725 |
| MANA/ETH |
0.0000393 | 0.0000394 | 8,816 MANA | $1.135 |
| MANA/USDT |
0.072 | 0.072 | 540,308 MANA | $69.552 |
 MASK/USDT |
0.39 | 0.39 | 25,403 MASK | $21.274 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.175 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.589 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.555.950 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.087 |
 MBL/USDT |
0.000682 | 0.000684 | 58,674,248 MBL | $39.931 |
 MEME/USDT |
0.000531 | 0.000532 | 44,459,378 MEME | $23.534 |
 MGO/USDT |
0.00977 | 0.00981 | 18,875,810 MGO | $184.346 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.657 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.779 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.491 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.012 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.493 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $171 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.116 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $51.900 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $127 |
| MLK/USDT |
0.033 | 0.034 | 1,771,337 MLK | $59.283 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $29 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $515 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $15.760 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $7.525 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $62 |
| MTL/USDT |
0.22 | 0.22 | 320,394 MTL | $59.025 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $248 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $128 |
| MTV/USDT |
0.000145 | 0.000146 | 182,439,326 MTV | $26.503 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.411.334 |
 NAVI/USDT |
0.00200 | 0.00200 | 33,587,422 NAVI | $67.028 |
 NEAR/BTC |
0.0000302 | 0.0000302 | 6,431 NEAR | $12.616 |
| NEAR/USDC |
1.93 | 1.93 | 31,173 NEAR | $61.152 |
| NEAR/USDT |
1.93 | 1.93 | 13,321,800 NEAR | $26.132.810 |
 NEO/BTC |
0.0000303 | 0.0000306 | 770.55 NEO | $2.980 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $887 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.280 |
| NEO/USDT |
1.95 | 1.95 | 17,363 NEO | $67.143 |
 NEX/USDT |
0.0000017 | 0.0000017 | 10,000,000,000 NEX | $16.555 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $16.825 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $366 |
| NIM/USDT |
0.000520 | 0.000520 | 16,024,977 NIM | $8.319 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00818 | 0.00827 | 54,262,878 NKN | $443.564 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $979 |
| NMR/USDT |
10.04 | 10.06 | 1,094 NMR | $10.840 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $9.424 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $399 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $499 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.277 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.19 | 0.19 | 2,373,255 NXT | $445.390 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.770 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.366 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.919 |
 OGN/BTC |
0.0000003 | 0.0000003 | 16,924 OGN | $566 |
| OGN/USDT |
0.017 | 0.018 | 1,193,608 OGN | $39.912 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $264 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $69 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $309.090 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $61.442 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $91 |
| ONE/USDT |
0.00120 | 0.00121 | 681,512,417 ONE | $1.078.545 |
 ONT/BTC |
0.0000007 | 0.0000007 | 2,267 ONT | $137 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.732 |
| ONT/USDT |
0.043 | 0.044 | 99,351 ONT | $6.002 |
 OP/USDC |
0.096 | 0.096 | 1,381 OP | $391 |
| OP/USDT |
0.096 | 0.096 | 2,276,861 OP | $645.583 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $685.184 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.085.691 |
| OPEN/USDT |
0.15 | 0.15 | 280,716 OPEN | $41.952 |
 ORAI/USDT |
0.28 | 0.28 | 38,784 ORAI | $10.852 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $61 |
| ORBS/USDT |
0.00588 | 0.00595 | 869,588 ORBS | $5.151 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.508 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $1.081 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $937 |
| OXT/USDT |
0.015 | 0.015 | 247,143,890 OXT | $4.381.778 |
 PAXG/BTC |
0.063 | 0.063 | 2.52 PAXG | $10.086 |
| PAXG/USDT |
4,007 | 4,007 | 186.65 PAXG | $747.196 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.121 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.288.764 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $133 |
| PHA/USDT |
0.022 | 0.022 | 808,015 PHA | $35.033 |
 PIGGY/USDT |
0.019 | 0.019 | 1,322,771 PIGGY | $25.142 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.664 |
 PIX/USDT |
0.0000038 | 0.0000038 | 2,231,264 PIX | $8 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $116.985 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $18.868 |
| PLAY/USDT |
0.035 | 0.035 | 564,238 PLAY | $19.684 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.125 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $260 |
| POLS/USDT |
0.056 | 0.056 | 92,146 POLS | $5.166 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.692 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $168 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $35 |
| POND/USDT |
0.000746 | 0.000753 | 32,373,364 POND | $87.694 |
 POP/USDT |
0.00211 | 0.00211 | 70,943,708 POP | $149.304 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $554 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $144 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.744 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.063.334 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $181.010 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $6.550 |
| PRL/USDT |
0.17 | 0.17 | 81,526 PRL | $13.698 |
 PRO/USDT |
0.37 | 0.37 | 46,195 PRO | $17.030 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $44 |
| PROM/USDT |
1.29 | 1.29 | 4,599 PROM | $5.914 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.455 |
| PROPS/USDT |
0.00323 | 0.00323 | 37,356,814 PROPS | $120.505 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $59 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $108 |
| PUNDIX/USDT |
0.082 | 0.082 | 36,209 PUNDIX | $2.962 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $2.507 |
| PUSH/USDT |
0.00623 | 0.00649 | 1,951,565 PUSH | $12.190 |
 PVT/USDT |
0.000243 | 0.000244 | 957,223,048 PVT | $232.139 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $27 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $727 |
| QKC/USDT |
0.00192 | 0.00194 | 36,418 QKC | $68 |
 QNT/USDT |
64.87 | 64.92 | 6,958 QNT | $602.635 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $417 |
| QTUM/USDT |
0.68 | 0.68 | 2,750 QTUM | $2.994 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $9.961 |
 RAIN/USDT |
0.014 | 0.014 | 15,350,494 RAIN | $216.360 |
 RARI/USDT |
0.081 | 0.086 | 67,353 RARI | $5.472 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $81.716 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $19 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $22 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.001.891.362 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $30 |
| REEF/USDT |
0.0000536 | 0.0000544 | 230,769,050 REEF | $12.370 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.293 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $895 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $121 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.069 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $84 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $247 |
| REQ/USDT |
0.053 | 0.054 | 16,044 REQ | $856 |
 RIO/USDT |
0.032 | 0.032 | 298,180 RIO | $9.410 |
 RLC/BTC |
0.0000045 | 0.0000045 | 461.57 RLC | $133 |
| RLC/USDT |
0.29 | 0.29 | 12,477 RLC | $3.587 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $72 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $15.826 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $295.065 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $8.961 |
| ROOBEE/USDT |
0.0000765 | 0.0000767 | 702,949,136 ROOBEE | $53.739 |
 ROSE/USDT |
0.00558 | 0.00560 | 3,863,474 ROSE | $21.543 |
 ROUTE/USDT |
0.000187 | 0.000187 | 485,660,554 ROUTE | $90.562 |
 RPL/USDT |
1.78 | 1.79 | 7,006 RPL | $12.316 |
 RSR/BTC |
0.0000000 | 0.0000000 | 1,425,809 RSR | $1.818 |
| RSR/USDT |
0.00121 | 0.00121 | 75,449,732 RSR | $96.215 |
 RUNE/BTC |
0.0000067 | 0.0000067 | 566.71 RUNE | $242 |
| RUNE/USDC |
0.43 | 0.43 | 10,206 RUNE | $4.364 |
| RUNE/USDT |
0.43 | 0.43 | 131,454 RUNE | $56.212 |
 RVN/USDT |
0.00377 | 0.00378 | 455,563 RVN | $1.726 |
 S/USDC |
0.025 | 0.025 | 53,253 S | $1.324 |
| S/USDT |
0.025 | 0.025 | 5,266,862 S | $130.923 |
 SAFE/USDT |
0.083 | 0.083 | 651,294 SAFE | $72.625 |
 SAND/USDT |
0.048 | 0.048 | 157,085 SAND | $13.737 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $4.676 |
| SCRT/USDT |
0.040 | 0.040 | 161,250 SCRT | $7.418 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $17 |
| SENSO/USDT |
0.00410 | 0.00410 | 3,204,670 SENSO | $13.130 |
 SENT/USDT |
0.013 | 0.013 | 18,192,262 SENT | $240.833 |
 SFI/USDT |
0.00373 | 0.00402 | 4,025,497 SFI | $15.128 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $64 |
| SFP/USDT |
0.21 | 0.22 | 3,262 SFP | $703 |
 SHARE/USDT |
0.21 | 0.21 | 640,754 SHARE | $137.091 |
 SHELL/USDT |
0.020 | 0.020 | 594,011 SHELL | $11.751 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $49 |
| SHR/USDT |
0.000332 | 0.000335 | 166,238,524 SHR | $55.220 |
 SIGN/USDT |
0.00846 | 0.00849 | 1,185,362 SIGN | $9.899 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $28 |
| SKL/USDT |
0.00395 | 0.00396 | 17,177,202 SKL | $125.390 |
 SKR/USDT |
0.00824 | 0.00825 | 409,088 SKR | $3.363 |
 SKY/USDT |
0.059 | 0.059 | 1,003,867 SKY | $60.249 |
 SLP/USDT |
0.000545 | 0.000548 | 20,911,344 SLP | $25.918 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $984 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $307 |
 SNX/BTC |
0.0000035 | 0.0000035 | 85,999 SNX | $22.419 |
| SNX/ETH |
0.000122 | 0.000122 | 190,279 SNX | $49.604 |
| SNX/USDT |
0.22 | 0.23 | 1,072,270 SNX | $279.531 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $675 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $364 |
 SOL/KCS |
11.35 | 11.37 | 172.44 SOL | $13.085 |
| SOL/USDC |
75.11 | 75.12 | 20,194 SOL | $1.532.350 |
| SOL/USDT |
75.16 | 75.17 | 261,867 SOL | $19.870.832 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $236.930 |
 SOON/USDT |
0.16 | 0.16 | 220,802 SOON | $36.505 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $186 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $152 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.012 | 0.012 | 6,363,531 SOUL | $77.009 |
 SPACE/USDT |
0.00595 | 0.00596 | 18,570,958 SPACE | $109.159 |
 SPK/USDT |
0.017 | 0.017 | 1,403,717 SPK | $23.419 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $131 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $44.459 |
 STAR/USDT |
0.23 | 0.23 | 2,176,871 STAR | $497.072 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.647 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $131 |
| STORJ/ETH |
0.0000401 | 0.0000402 | 8,174 STORJ | $605 |
| STORJ/USDT |
0.074 | 0.074 | 66,204 STORJ | $4.904 |
 STRAX/USDT |
0.00982 | 0.00984 | 2,805,900 STRAX | $26.886 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $289 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $230 |
| STRK/USDT |
0.028 | 0.028 | 20,063,287 STRK | $552.378 |
 STX/BTC |
0.0000026 | 0.0000026 | 26,774 STX | $4.412 |
| STX/USDT |
0.17 | 0.17 | 615,558 STX | $101.437 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $68 |
| SUKU/USDT |
0.00522 | 0.00529 | 22,407,923 SUKU | $116.889 |
 SUN/USDT |
0.018 | 0.018 | 40,769 SUN | $742 |
 SUP/USDT |
0.00243 | 0.00252 | 519,327 SUP | $1.261 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $664 |
| SUPER/USDT |
0.084 | 0.084 | 58,502 SUPER | $4.839 |
 SUSHI/USDT |
0.16 | 0.16 | 119,362 SUSHI | $37.158 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $437 |
| SWFTC/USDT |
0.00262 | 0.00263 | 26,997,522 SWFTC | $70.712 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.052 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $646.967 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $33.714 |
 SYN/USDT |
0.22 | 0.22 | 13,706,805 SYN | $3.067.881 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.527 |
| SYS/USDT |
0.00251 | 0.00277 | 253,298 SYS | $619 |
 TAC/USDT |
0.00326 | 0.00328 | 91,043,957 TAC | $296.599 |
 TEL/BTC |
0.0000000 | 0.0000000 | 4,773,854 TEL | $9.059 |
| TEL/ETH |
0.0000010 | 0.0000010 | 5,809,250 TEL | $11.023 |
| TEL/USDC |
0.00190 | 0.00190 | 25,461,224 TEL | $48.314 |
| TEL/USDT |
0.00190 | 0.00190 | 281,446,022 TEL | $534.053 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.706 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.416 |
| TFUEL/USDT |
0.00786 | 0.00796 | 406,038 TFUEL | $3.176 |
 THETA/USDT |
0.14 | 0.14 | 369,228 THETA | $52.536 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $185 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $4 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $1.825 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.815 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.013 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $471 |
| TLOS/USDT |
0.014 | 0.014 | 4,756,609 TLOS | $65.298 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $54.940 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $15.862.434 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $390 |
| TRAC/ETH |
0.000144 | 0.000146 | 7,500 TRAC | $1.998 |
| TRAC/USDT |
0.27 | 0.27 | 1,449,212 TRAC | $386.071 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $272 |
| TRADE/USDT |
0.031 | 0.031 | 2,052,244 TRADE | $64.272 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $7 |
| TRB/USDT |
14.94 | 14.97 | 1,432 TRB | $33.760 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.291 |
 TROLL/USDT |
0.041 | 0.041 | 1,667,802 TROLL | $68.066 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $19 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $56.383 |
 TRUMP/USDC |
1.57 | 1.57 | 6,445 TRUMP | $10.087 |
| TRUMP/USDT |
1.57 | 1.57 | 2,377,084 TRUMP | $3.720.686 |
 TRUST/USDT |
0.048 | 0.048 | 116,672 TRUST | $5.451 |
 TRX/BTC |
0.0000051 | 0.0000051 | 292,100 TRX | $92.108 |
| TRX/ETH |
0.000175 | 0.000175 | 357,689 TRX | $112.790 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.647 |
| TRX/USDC |
0.32 | 0.32 | 402,049 TRX | $126.778 |
| TRX/USDT |
0.32 | 0.32 | 10,829,586 TRX | $3.414.888 |
 TURBO/USDT |
0.000816 | 0.000817 | 22,333,278 TURBO | $18.231 |
 TUSD/USDT |
1.00 | 1.00 | 5,045 TUSD | $5.031 |
 TWT/BTC |
0.0000054 | 0.0000054 | 1,250 TWT | $431 |
| TWT/USDT |
0.35 | 0.35 | 18,510 TWT | $6.389 |
 UMA/USDT |
0.36 | 0.36 | 3,897 UMA | $2.549 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.054 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.142 |
| UNI/USDT |
3.57 | 3.57 | 6,370,682 UNI | $23.267.013 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $44 |
| UOS/USDT |
0.00342 | 0.00346 | 1,954,672 UOS | $6.763 |
 UP/USDT |
0.058 | 0.059 | 3,378 UP | $197 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.200 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.72 | 2.72 | 3,586 UQC | $9.732 |
 USDC/USDT |
1.00 | 1.00 | 16,941,996 USDC | $16.932.233 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.791.636 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.640.822 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $629.083 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $398.771 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.265.825 |
| USDT/USDC |
1.00 | 1.00 | 8,591,194 USDT | $8.391.208 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.285.351 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.532.816 |
 VAI/USDT |
0.00251 | 0.00254 | 4,088,152 VAI | $10.271 |
 VET/BTC |
0.0000001 | 0.0000001 | 92,079 VET | $696 |
| VET/ETH |
0.0000026 | 0.0000026 | 50,559 VET | $382 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $355 |
| VET/USDT |
0.00471 | 0.00471 | 12,167,502 VET | $91.988 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $402 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.203 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.610 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.174.725 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 446,499,158 VSYS | $111.365 |
| VSYS/USDT |
0.000249 | 0.000249 | 197,065,898 VSYS | $49.152 |
 VTHO/USDT |
0.000363 | 0.000366 | 13,386,182 VTHO | $4.813 |
 WAN/BTC |
0.0000008 | 0.0000008 | 1,230,047 WAN | $64.694 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $440 |
| WAN/USDT |
0.053 | 0.054 | 1,645,008 WAN | $86.519 |
 WAVES/BTC |
0.0000040 | 0.0000040 | 1,467 WAVES | $374 |
| WAVES/USDT |
0.26 | 0.26 | 260,793 WAVES | $66.437 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $109 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $814 |
| WAX/USDT |
0.00394 | 0.00398 | 58,805 WAX | $232 |
 WBTC/BTC |
1.00 | 1.00 | 0.000400 WBTC | $25 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $134 |
| WBTC/USDT |
63,842 | 63,994 | 0.22 WBTC | $14.070 |
 WCT/USDT |
0.043 | 0.043 | 326,073 WCT | $13.708 |
 WET/USDT |
0.068 | 0.068 | 249,534 WET | $16.660 |
 WILD/USDT |
0.016 | 0.016 | 3,474,170 WILD | $55.201 |
 WIN/BTC |
0.0000000 | 0.0000000 | 255,455,378 WIN | $7.290 |
| WIN/TRX |
0.0000669 | 0.0000671 | 308,215,722 WIN | $8.795 |
| WIN/USDT |
0.0000217 | 0.0000217 | 2,071,263,369 WIN | $59.106 |
 WOO/USDT |
0.012 | 0.012 | 762,489 WOO | $8.946 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.190 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.734 |
| XCN/USDT |
0.00363 | 0.00363 | 48,666,063 XCN | $175.738 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $297 |
| XDB/USDT |
0.0000734 | 0.0000739 | 1,280,018,116 XDB | $93.889 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $276 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $139.259 |
 XLAB/USDT |
0.0000000 | 0.0000001 | 6,900,732,976 XLAB | $304 |
 XLM/BTC |
0.0000029 | 0.0000029 | 118,253 XLM | $24.036 |
| XLM/ETH |
0.000100 | 0.000101 | 174,857 XLM | $35.542 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $204 |
| XLM/USDC |
0.18 | 0.19 | 215,381 XLM | $43.779 |
| XLM/USDT |
0.18 | 0.19 | 9,198,671 XLM | $1.869.741 |
 XMR/BTC |
0.00519 | 0.00519 | 9,429 XMR | $3.126.983 |
| XMR/ETH |
0.18 | 0.18 | 3,752 XMR | $1.244.223 |
| XMR/USDC |
331.40 | 331.74 | 1,958 XMR | $649.349 |
| XMR/USDT |
331.75 | 331.76 | 139,809 XMR | $46.365.506 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.069 |
| XPR/USDT |
0.00247 | 0.00247 | 280,287,329 XPR | $691.890 |
 XRP/BTC |
0.0000170 | 0.0000170 | 57,479 XRP | $63.411 |
| XRP/ETH |
0.000591 | 0.000591 | 65,840 XRP | $72.634 |
| XRP/KCS |
0.16 | 0.16 | 8,092 XRP | $8.927 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $30.230 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $49.959 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $129.590 |
| XRP/USDC |
1.09 | 1.09 | 334,164 XRP | $368.651 |
| XRP/USDT |
1.09 | 1.09 | 27,038,724 XRP | $29.829.165 |
 XTZ/BTC |
0.0000035 | 0.0000035 | 10,789 XTZ | $3.056 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $30 |
| XTZ/USDT |
0.22 | 0.22 | 262,104 XTZ | $74.236 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $804 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.758 |
 XYO/BTC |
0.0000000 | 0.0000000 | 121,648 XYO | $368 |
| XYO/ETH |
0.0000016 | 0.0000017 | 150,216 XYO | $455 |
| XYO/USDT |
0.00306 | 0.00307 | 4,558,336 XYO | $13.802 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.182 |
 YFI/USDT |
2,045 | 2,048 | 16.73 YFI | $52.256 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $5.667 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $8.934 |
 ZEC/BTC |
0.00856 | 0.00857 | 496.51 ZEC | $271.118 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $8.761 |
| ZEC/USDT |
547.44 | 547.46 | 80,497 ZEC | $43.955.099 |
 ZEN/USDT |
4.14 | 4.14 | 14,227 ZEN | $65.775 |
 ZEST/USDT |
0.22 | 0.22 | 197,079 ZEST | $42.555 |
 ZEUS/USDT |
0.00247 | 0.00249 | 11,583,858 ZEUS | $28.705 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $303 |
| ZIL/ETH |
0.0000016 | 0.0000016 | 405,480 ZIL | $2.451 |
| ZIL/USDC |
0.00287 | 0.00288 | 162,629 ZIL | $983 |
| ZIL/USDT |
0.00288 | 0.00288 | 7,254,592 ZIL | $43.847 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $54.183 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $94 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.748 |
| ZRX/USDT |
0.085 | 0.086 | 205,031 ZRX | $38.622 |
