Kucoin
Ultima actualizare 2026-05-07 23:08:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/USDT |
0.096 | 0.096 | 495,204 1INCH | $54.424 |
 A/BTC |
0.0000011 | 0.0000012 | 1,406 A | $129 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $58 |
| A/USDC |
0.091 | 0.093 | 22,438 A | $2.058 |
| A/USDT |
0.092 | 0.092 | 949,244 A | $87.050 |
 AAVE/BTC |
0.00116 | 0.00117 | 44.40 AAVE | $4.431 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.795.728 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $472 |
| AAVE/USDT |
92.35 | 92.35 | 428,746 AAVE | $42.780.830 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $47.365 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $11.665 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.711 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.461 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $239 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $142 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $31.320.567 |
 ACH/USDT |
0.00793 | 0.00795 | 9,672,168 ACH | $107.679 |
 ACN/USDT |
0.012 | 0.012 | 53,358,936 ACN | $661.446 |
 ADA/BTC |
0.0000033 | 0.0000033 | 60,284 ADA | $16.232 |
| ADA/KCS |
0.032 | 0.032 | 9,177 ADA | $2.471 |
| ADA/USDC |
0.26 | 0.26 | 746,092 ADA | $200.887 |
| ADA/USDT |
0.26 | 0.26 | 16,120,674 ADA | $4.340.533 |
 ADI/USDT |
3.92 | 3.92 | 12,541 ADI | $49.122 |
 ADX/USDC |
0.0000100 | 0.29 | 93.60 ADX | $7 |
| ADX/USDT |
0.078 | 0.078 | 258,490 ADX | $20.262 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $89 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $1.499 |
| AERGO/USDT |
0.055 | 0.055 | 57,394 AERGO | $3.176 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $10.123 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $2.838 |
| AGI/USDT |
0.010 | 0.010 | 181,644 AGI | $1.882 |
 AI/USDT |
0.035 | 0.035 | 231,593,897 AI | $7.099.216 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.131 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.172 |
 AKT/USDT |
0.62 | 0.62 | 910,791 AKT | $565.510 |
 ALEPH/USDT |
0.018 | 0.018 | 302,040 ALEPH | $5.294 |
 ALGO/BTC |
0.0000016 | 0.0000016 | 29,646 ALGO | $3.970 |
| ALGO/ETH |
0.0000550 | 0.0000558 | 35,567 ALGO | $4.763 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $749 |
| ALGO/USDC |
0.13 | 0.13 | 239,488 ALGO | $32.069 |
| ALGO/USDT |
0.13 | 0.13 | 22,023,995 ALGO | $2.949.110 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $553 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $319 |
| ALICE/USDT |
0.15 | 0.15 | 659,682 ALICE | $111.894 |
 ALPHA/BTC |
0.0000001 | 0.0000001 | 10,473 ALPHA | $2 |
| ALPHA/USDT |
0.00662 | 0.00680 | 25,024,444 ALPHA | $5.951 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $24.666 |
 AMP/USDT |
0.000887 | 0.000890 | 14,688,428 AMP | $12.993 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 31,563 ANKR | $205 |
| ANKR/USDT |
0.00503 | 0.00505 | 9,511,037 ANKR | $61.696 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $774 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.654.434 |
 API3/USDT |
0.36 | 0.36 | 69,304 API3 | $29.782 |
 APR/USDT |
0.15 | 0.15 | 1,400,770 APR | $211.743 |
 AR/BTC |
0.0000308 | 0.0000310 | 5,761 AR | $14.155 |
| AR/USDT |
2.45 | 2.46 | 217,924 AR | $535.445 |
 ARB/USDT |
0.13 | 0.13 | 29,621,001 ARB | $59.347.901 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $87.110 |
 ARPA/USDT |
0.010 | 0.011 | 976,761 ARPA | $12.360 |
 ART/USDT |
0.000248 | 0.000248 | 1,293,811,174 ART | $320.562 |
 ATH/USDT |
0.00677 | 0.00677 | 59,055,165 ATH | $400.398 |
 ATOM/BTC |
0.0000235 | 0.0000235 | 356,827 ATOM | $844.640 |
| ATOM/ETH |
0.000821 | 0.000822 | 8,624 ATOM | $20.414 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $341 |
| ATOM/USDC |
1.86 | 1.87 | 4,488 ATOM | $10.623 |
| ATOM/USDT |
1.87 | 1.87 | 7,181,883 ATOM | $17.000.131 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $16.393 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $8.386 |
 AUCTION/USDT |
4.96 | 4.99 | 290.57 AUCTION | $1.447 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $313 |
| AUDIO/USDT |
0.020 | 0.020 | 87,783 AUDIO | $1.775 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $8 |
 AVA/BTC |
0.0000035 | 0.0000035 | 93,054 AVA | $25.775 |
| AVA/ETH |
0.000122 | 0.000124 | 919.49 AVA | $255 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.643 |
| AVA/USDT |
0.28 | 0.28 | 286,586 AVA | $79.383 |
 AVAX/BTC |
0.000119 | 0.000119 | 277.47 AVAX | $2.727 |
| AVAX/USDC |
9.46 | 9.47 | 2,398 AVAX | $23.566 |
| AVAX/USDT |
9.47 | 9.47 | 981,066 AVAX | $9.643.015 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $74 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $905 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $50 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $270 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $255 |
| BAL/USDT |
0.16 | 0.16 | 17,615 BAL | $18.241 |
 BAN/USDT |
0.072 | 0.072 | 1,887,172 BAN | $135.499 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $883 |
| BAND/USDT |
0.23 | 0.23 | 59,473 BAND | $13.974 |
 BAS/USDT |
0.015 | 0.016 | 12,651,189 BAS | $195.560 |
 BAT/USDT |
0.10 | 0.10 | 231,132 BAT | $24.857 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $952 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $431 |
| BAX/USDT |
0.0000104 | 0.0000104 | 2,425,631,352 BAX | $25.102 |
 BCH/BTC |
0.00568 | 0.00568 | 45.82 BCH | $19.912 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $9.067 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $665 |
| BCH/USDC |
450.59 | 451.32 | 36.91 BCH | $16.041 |
| BCH/USDT |
450.95 | 451.06 | 23,357 BCH | $10.150.613 |
 BCHSV/BTC |
0.000200 | 0.000202 | 193.15 BCHSV | $3.081 |
| BCHSV/ETH |
0.00698 | 0.00707 | 90.26 BCHSV | $1.440 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $42 |
| BCHSV/USDC |
15.82 | 16.65 | 118.83 BCHSV | $1.895 |
| BCHSV/USDT |
15.97 | 15.98 | 3,690 BCHSV | $58.850 |
 BDX/BTC |
0.0000010 | 0.0000010 | 15,975,707 BDX | $1.264.615 |
| BDX/USDT |
0.079 | 0.079 | 24,821,344 BDX | $1.964.823 |
 BFC/USDT |
0.016 | 0.016 | 106,170 BFC | $1.706 |
 BIO/USDT |
0.045 | 0.045 | 34,641,921 BIO | $1.562.749 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $505.296 |
 BLUE/USDT |
0.017 | 0.017 | 480,694 BLUE | $8.219 |
 BLUR/USDT |
0.026 | 0.026 | 581,153 BLUR | $30.863 |
 BLZ/USDT |
0.00974 | 0.00977 | 587,363 BLZ | $5.720 |
 BMX/USDT |
0.36 | 0.37 | 111,015 BMX | $40.493 |
 BNB/BTC |
0.00803 | 0.00804 | 89.33 BNB | $56.997 |
| BNB/KCS |
78.13 | 78.32 | 558.57 BNB | $356.387 |
| BNB/USDC |
637.59 | 637.94 | 463.99 BNB | $296.046 |
| BNB/USDT |
637.54 | 637.62 | 38,528 BNB | $24.582.276 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $188 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $198 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.768 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $1.484 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $49 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $5 |
| BOS/USDT |
0.000236 | 0.000256 | 157,061,480 BOS | $37.061 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $36.805 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $428.608 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $1.027.069 |
| BTC/USDC |
79,355 | 79,355 | 413.44 BTC | $32.815.116 |
| BTC/USDT |
79,365 | 79,365 | 3,033 BTC | $240.764.409 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.890.241 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.767.141 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $166 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $59 |
| BTG/USDT |
2.71 | 2.80 | 1,245 BTG | $3.278 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.030 | 0.030 | 3,549,147 BTR | $105.902 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $3.158 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $46.062 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $7.372 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.399 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.662 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.880 |
 CAKE/USDT |
1.51 | 1.51 | 80,475 CAKE | $123.273 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $14.795 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | $1 |
| CAT/USDT |
0.0000022 | 0.0000022 | 10,000,000,000 CAT | $22.057 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.147 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $159 |
| CELO/USDT |
0.092 | 0.093 | 132,814 CELO | $12.277 |
 CELR/USDT |
0.00288 | 0.00289 | 2,942,297 CELR | $8.608 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $13 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $802 |
| CFX/USDT |
0.064 | 0.064 | 187,090,774 CFX | $12.031.959 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $325 |
| CHR/USDT |
0.026 | 0.027 | 774,553 CHR | $20.634 |
 CHZ/BTC |
0.0000005 | 0.0000006 | 7,580 CHZ | $321 |
| CHZ/USDT |
0.044 | 0.044 | 7,433,843 CHZ | $314.909 |
 CKB/BTC |
0.0000000 | 0.0000000 | 83,405 CKB | $131 |
| CKB/USDT |
0.00157 | 0.00158 | 13,528,971 CKB | $21.303 |
 CLO/USDT |
0.13 | 0.13 | 3,796,139 CLO | $495.137 |
 COMP/USDT |
22.74 | 22.78 | 1,170 COMP | $39.936 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $175 |
| COTI/USDT |
0.014 | 0.014 | 5,527,295 COTI | $86.431 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.724 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.527 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $4 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $21.318 |
 CRO/BTC |
0.0000009 | 0.0000009 | 7,927 CRO | $550 |
| CRO/USDT |
0.069 | 0.069 | 2,445,300 CRO | $169.696 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.547 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $364 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.427 |
 CRV/USDT |
0.24 | 0.24 | 21,054,863 CRV | $6.023.464 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $118 |
| CTSI/USDT |
0.033 | 0.033 | 191,273 CTSI | $6.389 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.851 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $92 |
| CVC/USDT |
0.032 | 0.032 | 103,706 CVC | $4.961 |
 CXT/USDT |
0.00541 | 0.00543 | 724,168 CXT | $3.917 |
 DAO/USDT |
0.057 | 0.057 | 2,827,431 DAO | $162.537 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $6 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $2.339 |
 DASH/BTC |
0.000631 | 0.000632 | 695.13 DASH | $34.848 |
| DASH/ETH |
0.022 | 0.022 | 578.78 DASH | $29.015 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $793 |
| DASH/USDT |
50.12 | 50.15 | 389,848 DASH | $19.543.995 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $5 |
| DATA/USDT |
0.000693 | 0.000698 | 93,501,568 DATA | $64.778 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $272 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $927 |
| DCR/USDT |
19.42 | 19.53 | 2,651 DCR | $46.353 |
 DEGO/ETH |
0.000653 | 0.000661 | 186.32 DEGO | $8 |
| DEGO/USDT |
0.042 | 0.042 | 2,873,550 DEGO | $119.523 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $183 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $5 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000462 | 0.0000464 | 3,845,902,592 DENT | $177.656 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $98 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $170 |
| DEXE/USDT |
12.17 | 12.27 | 5,584 DEXE | $68.462 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.396 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $641 |
| DGB/USDT |
0.00373 | 0.00374 | 5,925,014 DGB | $17.644 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $47 |
| DIA/USDT |
0.20 | 0.20 | 680,601 DIA | $137.384 |
 DMC/USDT |
0.000712 | 0.000714 | 24,180,256 DMC | $17.214 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.442 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.019 | 0.019 | 302,794 DODO | $5.741 |
 DOGE/BTC |
0.0000013 | 0.0000013 | 534,723 DOGE | $57.731 |
| DOGE/KCS |
0.013 | 0.013 | 89,761 DOGE | $9.691 |
| DOGE/USDC |
0.11 | 0.11 | 6,602,962 DOGE | $712.885 |
| DOGE/USDT |
0.11 | 0.11 | 100,971,478 DOGE | $10.901.329 |
 DOT/BTC |
0.0000164 | 0.0000164 | 10,802 DOT | $14.476 |
| DOT/KCS |
0.16 | 0.16 | 44,618 DOT | $59.794 |
| DOT/USDC |
1.30 | 1.30 | 72,883 DOT | $97.674 |
| DOT/USDT |
1.30 | 1.30 | 46,791,274 DOT | $62.707.164 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $13.915 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $24.407 |
 DPR/USDT |
0.000263 | 0.000264 | 157,857,660 DPR | $43.076 |
 DUCK/USDT |
0.0000943 | 0.0000951 | 679,443,700 DUCK | $64.069 |
 DUSK/USDT |
0.14 | 0.14 | 148,679 DUSK | $21.317 |
 EDU/USDT |
0.050 | 0.050 | 1,306,354 EDU | $65.778 |
 EGLD/BTC |
0.0000533 | 0.0000545 | 148.41 EGLD | $799 |
| EGLD/USDT |
4.30 | 4.31 | 23,562 EGLD | $126.789 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $6.069 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $20 |
| ELA/USDT |
0.49 | 0.49 | 94,493 ELA | $46.445 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.884 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $97 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $47.559 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.573 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $531 |
| ENJ/USDT |
0.051 | 0.051 | 2,951,696 ENJ | $179.891 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $39.540 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $44.438 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $881 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.527 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $106.215 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.994.968 |
 ERA/USDT |
0.14 | 0.14 | 233,707 ERA | $33.139 |
 ES/USDT |
0.16 | 0.16 | 182,573 ES | $28.793 |
 ESP/USDT |
0.071 | 0.071 | 392,084 ESP | $27.889 |
 ETC/BTC |
0.000116 | 0.000117 | 106.12 ETC | $1.419 |
| ETC/ETH |
0.00408 | 0.00409 | 312.56 ETC | $4.179 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $451 |
| ETC/USDC |
9.24 | 9.29 | 639.09 ETC | $8.544 |
| ETC/USDT |
9.26 | 9.27 | 43,118 ETC | $576.464 |
 ETH/BTC |
0.029 | 0.029 | 567.72 ETH | $1.295.441 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $41.508 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $254.285 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $261.760 |
| ETH/USDC |
2,269 | 2,269 | 16,460 ETH | $37.559.348 |
| ETH/USDT |
2,269 | 2,269 | 88,002 ETH | $200.807.253 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $364.736 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.591.657 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $10.934 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $5.977 |
| ETN/USDT |
0.00102 | 0.00102 | 104,952,870 ETN | $106.738 |
 EWT/BTC |
0.0000045 | 0.0000045 | 308,245 EWT | $110.406 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $70 |
| EWT/USDT |
0.36 | 0.36 | 641,527 EWT | $229.780 |
 FET/BTC |
0.0000028 | 0.0000028 | 35,582 FET | $7.855 |
| FET/ETH |
0.0000971 | 0.0000974 | 4,963 FET | $1.096 |
| FET/USDC |
0.22 | 0.22 | 141,851 FET | $31.315 |
| FET/USDT |
0.22 | 0.22 | 17,741,555 FET | $3.916.590 |
 FIDA/USDT |
0.018 | 0.018 | 1,149,438 FIDA | $20.882 |
 FIL/USDT |
1.09 | 1.09 | 17,458,820 FIL | $22.408.433 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $84 |
| FLOW/USDT |
0.041 | 0.041 | 892,125 FLOW | $109.146 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $2.008 |
| FLUX/USDC |
0.077 | 0.077 | 119,786 FLUX | $10.930 |
| FLUX/USDT |
0.077 | 0.077 | 2,739,667 FLUX | $249.977 |
 FRAX/USDT |
0.46 | 0.47 | 11,065 FRAX | $5.222 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.732 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $1.215 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $1.010 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.734 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $318.885 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $570 |
| FTT/USDT |
0.32 | 0.32 | 394,093 FTT | $126.201 |
 FUEL/USDT |
0.000903 | 0.000906 | 6,049,474 FUEL | $5.461 |
 FUN/USDT |
0.066 | 0.066 | 10,499,604 FUN | $118.987 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.296 |
 GAIN/USDT |
0.00122 | 0.00126 | 12,303,644 GAIN | $15.278 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $14.499 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $679 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $9 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $5.452 |
| GAS/USDT |
1.66 | 1.66 | 8,282 GAS | $13.807 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.351 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $3.108 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $420 |
| GLM/USDT |
0.14 | 0.14 | 84,787 GLM | $15.061 |
 GMT/USDC |
0.011 | 0.021 | 2,580 GMT | $30 |
| GMT/USDT |
0.011 | 0.011 | 5,122,882 GMT | $58.917 |
 GMX/USDT |
6.79 | 7.26 | 1,723 GMX | $12.353 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $113 |
| GRT/USDT |
0.026 | 0.026 | 3,546,598 GRT | $110.753 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $658 |
| GTC/USDT |
0.091 | 0.092 | 131,113 GTC | $23.711 |
 GUN/USDT |
0.015 | 0.015 | 15,852,344 GUN | $237.997 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $26 |
| HAI/USDT |
0.00250 | 0.00251 | 16,606,442 HAI | $41.444 |
 HBAR/BTC |
0.0000011 | 0.0000011 | 16,543 HBAR | $1.576 |
| HBAR/USDC |
0.090 | 0.090 | 20,016 HBAR | $1.907 |
| HBAR/USDT |
0.090 | 0.090 | 57,976,868 HBAR | $5.523.519 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $106 |
| HIGH/USDT |
0.22 | 0.22 | 7,501,814 HIGH | $1.617.545 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $24 |
| HNT/USDT |
0.92 | 0.92 | 54,828 HNT | $50.435 |
 HOLD/USDT |
0.28 | 0.28 | 99,494 HOLD | $27.397 |
 HONEY/USDT |
0.00220 | 0.00223 | 4,425,086 HONEY | $9.616 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.876 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.615 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.166.560 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $132 |
| HTR/USDT |
0.00439 | 0.00441 | 2,058,631 HTR | $9.036 |
 HYPER/USDT |
0.11 | 0.11 | 497,058 HYPER | $54.215 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $69 |
| ICX/USDT |
0.039 | 0.039 | 66,273 ICX | $2.572 |
 ID/USDT |
0.032 | 0.033 | 237,243 ID | $7.735 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $375 |
 ILV/USDT |
4.87 | 4.89 | 10,698 ILV | $109.294 |
 IMX/USDT |
0.17 | 0.17 | 140,693 IMX | $30.393 |
 INJ/BTC |
0.0000479 | 0.0000485 | 149.12 INJ | $570 |
| INJ/USDC |
3.82 | 3.83 | 939.20 INJ | $3.591 |
| INJ/USDT |
3.82 | 3.82 | 90,095 INJ | $344.513 |
 INX/USDT |
0.00957 | 0.00958 | 7,761,038 INX | $74.232 |
 ION/USDT |
0.000164 | 0.000165 | 221,872,530 ION | $36.382 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $155 |
| IOST/ETH |
0.0000005 | 0.0000005 | 2,385,292 IOST | $2.638 |
| IOST/USDT |
0.00111 | 0.00111 | 3,594,130 IOST | $3.975 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 29,966 IOTX | $147 |
| IOTX/ETH |
0.0000022 | 0.0000022 | 314,569 IOTX | $1.546 |
| IOTX/USDT |
0.00490 | 0.00492 | 6,830,511 IOTX | $33.562 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $4.400 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $4.286 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.524 |
 J/USDT |
0.00816 | 0.00821 | 76,564 J | $625 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $6.084 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $7.245 |
 JST/USDT |
0.085 | 0.085 | 696,226 JST | $41.677 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $92.898 |
| KAT/USDT |
0.00942 | 0.00945 | 6,350,341 KAT | $60.137 |
 KAVA/USDT |
0.065 | 0.066 | 288,048 KAVA | $18.903 |
 KCS/BTC |
0.000103 | 0.000103 | 22,829 KCS | $185.937 |
| KCS/ETH |
0.00359 | 0.00360 | 27,813 KCS | $226.532 |
| KCS/USDC |
8.14 | 8.16 | 36,330 KCS | $295.896 |
| KCS/USDT |
8.15 | 8.15 | 1,227,046 KCS | $9.993.988 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $355 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.488 |
 KIN/USDT |
0.00310 | 0.00359 | 89,758 KIN | - |
 KLV/BTC |
0.0000000 | 0.0000000 | 1,538,443 KLV | $1.212 |
| KLV/TRX |
0.00226 | 0.00229 | 2,605,638 KLV | $2.053 |
| KLV/USDT |
0.000788 | 0.000793 | 81,922,912 KLV | $64.546 |
 KNC/BTC |
0.0000019 | 0.0000019 | 17,238 KNC | $3.009 |
| KNC/ETH |
0.0000656 | 0.0000658 | 16,155 KNC | $2.820 |
| KNC/USDT |
0.15 | 0.15 | 238,369 KNC | $41.606 |
 KRL/BTC |
0.0000019 | 0.0000019 | 4,498 KRL | $694 |
| KRL/USDT |
0.15 | 0.15 | 64,801 KRL | $9.996 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $354 |
| KSM/USDT |
5.75 | 5.76 | 116,227 KSM | $685.765 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $8.605 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $8.089 |
| LA/USDT |
0.14 | 0.14 | 84,165 LA | $11.717 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.580 |
| LAYER/USDT |
0.088 | 0.088 | 50,582 LAYER | $4.452 |
 LIGHT/USDT |
0.16 | 0.16 | 3,884,622 LIGHT | $637.377 |
 LIKE/USDT |
0.00138 | 0.00140 | 15,105,534 LIKE | $20.813 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.977 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.493 |
 LINK/BTC |
0.000124 | 0.000124 | 804.40 LINK | $8.316 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.776 |
| LINK/USDC |
9.81 | 9.81 | 7,690 LINK | $79.500 |
| LINK/USDT |
9.81 | 9.81 | 1,354,144 LINK | $14.000.143 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $2.189 |
| LIT/USDT |
0.96 | 0.96 | 432,356 LIT | $415.415 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.500 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $128 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $614 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $4.004 |
 LPT/USDT |
2.25 | 2.25 | 19,328 LPT | $65.708 |
 LQTY/USDT |
0.33 | 0.33 | 298,865 LQTY | $97.527 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $460 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $301 |
| LRC/USDT |
0.017 | 0.017 | 938,137 LRC | $66.809 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $9.898 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $334 |
| LSK/USDT |
0.13 | 0.13 | 26,221 LSK | $3.450 |
 LTC/BTC |
0.000707 | 0.000708 | 6,576 LTC | $384.779 |
| LTC/ETH |
0.025 | 0.025 | 1,296 LTC | $75.842 |
| LTC/KCS |
6.88 | 6.90 | 175.14 LTC | $10.248 |
| LTC/USDC |
56.14 | 56.16 | 6,048 LTC | $353.906 |
| LTC/USDT |
56.17 | 56.18 | 124,596 LTC | $7.290.405 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $624.619.946 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $232.921.666 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $59.519.438 |
| LUNA/USDC |
0.070 | 0.072 | 18,992 LUNA | $1.328 |
| LUNA/USDT |
0.070 | 0.070 | 6,516,616 LUNA | $455.545 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $23.453 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $699.051.146 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $344 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $4.064 |
| MAN/USDT |
0.00163 | 0.00166 | 29,511,488 MAN | $48.215 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $3.574 |
| MANA/ETH |
0.0000404 | 0.0000406 | 6,556 MANA | $810 |
| MANA/USDT |
0.092 | 0.092 | 496,850 MANA | $61.367 |
 MASK/USDT |
0.52 | 0.52 | 63,994 MASK | $43.549 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.200 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.609 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.558.457 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.234 |
 MBL/USDT |
0.000925 | 0.000927 | 209,122,186 MBL | $194.610 |
 MEME/USDT |
0.000604 | 0.000606 | 38,006,109 MEME | $23.054 |
 MGO/USDT |
0.015 | 0.015 | 10,798,978 MGO | $164.953 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.661 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $811.225 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.497 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.024 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.953 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $203 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.506 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $61.476 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $201 |
| MLK/USDT |
0.053 | 0.053 | 1,662,459 MLK | $88.262 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $44 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $788 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $27.899 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $13.322 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $119 |
| MTL/USDT |
0.32 | 0.32 | 468,308 MTL | $166.608 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $422 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $219 |
| MTV/USDT |
0.000248 | 0.000249 | 183,521,948 MTV | $45.415 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.413.212 |
 NAVI/USDT |
0.00364 | 0.00364 | 12,029,942 NAVI | $43.735 |
 NEAR/BTC |
0.0000185 | 0.0000185 | 15,976 NEAR | $24.158 |
| NEAR/USDC |
1.47 | 1.47 | 12,224 NEAR | $18.484 |
| NEAR/USDT |
1.47 | 1.47 | 33,598,508 NEAR | $50.805.804 |
 NEO/BTC |
0.0000369 | 0.0000370 | 232.91 NEO | $964 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $949 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.370 |
| NEO/USDT |
2.94 | 2.94 | 37,745 NEO | $156.243 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $17.910 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $389 |
| NIM/USDT |
0.000553 | 0.000555 | 8,215,407 NIM | $4.540 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00804 | 0.00808 | 2,048,783 NKN | $16.468 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $894 |
| NMR/USDT |
8.98 | 9.00 | 1,408 NMR | $12.745 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $12.402 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $525 |
 NTRN/USDT |
0.00306 | 0.00315 | 1,613,964 NTRN | $4.943 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $670 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $3.057 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.772 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.371 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $319.095 |
 OGN/BTC |
0.0000003 | 0.0000003 | 13,891 OGN | $599 |
| OGN/USDT |
0.024 | 0.024 | 292,036 OGN | $12.598 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $294 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $77 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $344.682 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $92.716 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $213 |
| ONE/USDT |
0.00237 | 0.00237 | 49,229,582 ONE | $182.144 |
 ONT/BTC |
0.0000008 | 0.0000008 | 3,296 ONT | $232 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $2.015 |
| ONT/USDT |
0.063 | 0.064 | 669,917 ONT | $47.088 |
 OP/USDC |
0.15 | 0.15 | 98,193 OP | $21.092 |
| OP/USDT |
0.15 | 0.15 | 43,184,220 OP | $9.275.931 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $989.333 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.567.623 |
| OPEN/USDT |
0.22 | 0.22 | 214,491 OPEN | $46.284 |
 ORAI/USDT |
0.42 | 0.42 | 214,717 ORAI | $90.169 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $88 |
| ORBS/USDT |
0.00861 | 0.00862 | 8,803,875 ORBS | $75.936 |
 ORC/USDT |
0.039 | 0.039 | 236,253 ORC | $231 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.768 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $580 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $503 |
| OXT/USDT |
0.00951 | 0.00955 | 1,924,471 OXT | $18.315 |
 PAXG/BTC |
0.059 | 0.059 | 9.59 PAXG | $45.192 |
| PAXG/USDT |
4,710 | 4,710 | 581.47 PAXG | $2.739.382 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.125 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.290.527 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $140 |
| PHA/USDT |
0.036 | 0.036 | 880,022 PHA | $40.014 |
 PIGGY/USDT |
0.060 | 0.062 | 261,796 PIGGY | $15.747 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $2.553 |
 PIX/USDT |
0.0000041 | 0.0000042 | 53,088,120 PIX | $218 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $227.963 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $36.768 |
| PLAY/USDT |
0.068 | 0.068 | 10,040,695 PLAY | $682.571 |
 PLU/USDT |
0.15 | 0.16 | 24,640 PLU | $3.735 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $238 |
| POLS/USDT |
0.051 | 0.052 | 31,254 POLS | $1.606 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.327 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $231 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $88 |
| POND/USDT |
0.00208 | 0.00210 | 2,114,539 POND | $14.195 |
 POP/USDT |
0.00181 | 0.00181 | 28,732,778 POP | $51.855 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $853 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $221 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.683 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.719.304 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $292.674 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $10.591 |
| PRL/USDT |
0.27 | 0.27 | 2,121,299 PRL | $576.280 |
 PRO/USDT |
0.34 | 0.34 | 75,757 PRO | $25.496 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $69 |
| PROM/USDT |
2.03 | 2.04 | 26,013 PROM | $52.915 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $2.343 |
| PROPS/USDT |
0.00519 | 0.00520 | 21,261,994 PROPS | $110.419 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $63 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $209 |
| PUNDIX/USDT |
0.16 | 0.16 | 279,145 PUNDIX | $44.103 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.787 |
| PUSH/USDT |
0.012 | 0.012 | 7,131,926 PUSH | $85.070 |
 PVT/USDT |
0.000460 | 0.000466 | 1,516,562 PVT | $698 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $45 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $1.242 |
| QKC/USDT |
0.00306 | 0.00318 | 50,804 QKC | $163 |
 QNT/USDT |
72.94 | 73.00 | 3,024 QNT | $283.768 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $429 |
| QTUM/USDT |
0.92 | 0.92 | 547.34 QTUM | $614 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.011 | 0.011 | 138,395 QUICK | $1.503 |
 RAIN/USDT |
0.00740 | 0.00745 | 96,747,710 RAIN | $718.020 |
 RARI/USDT |
0.15 | 0.15 | 34,013 RARI | $5.125 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $101.324 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $23 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $27 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.458.988.499 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $42 |
| REEF/USDT |
0.0000742 | 0.0000747 | 182,613,808 REEF | $13.512 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.611 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $985 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $134 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.178 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $106 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $310 |
| REQ/USDT |
0.068 | 0.068 | 61,477 REQ | $4.126 |
 RIO/USDT |
0.10 | 0.10 | 2,619,010 RIO | $269.930 |
 RLC/BTC |
0.0000059 | 0.0000059 | 1,268 RLC | $598 |
| RLC/USDT |
0.47 | 0.47 | 14,292 RLC | $6.740 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $77 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $20.717 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $386.263 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $12.271 |
| ROOBEE/USDT |
0.000105 | 0.000105 | 460,269,874 ROOBEE | $48.184 |
 ROSE/USDT |
0.011 | 0.011 | 28,384,795 ROSE | $301.404 |
 ROUTE/USDT |
0.00105 | 0.00105 | 11,789,740 ROUTE | $12.384 |
 RPL/USDT |
1.90 | 1.94 | 169.05 RPL | $328 |
 RSR/BTC |
0.0000000 | 0.0000000 | 305,630 RSR | $626 |
| RSR/USDT |
0.00198 | 0.00198 | 132,996,745 RSR | $272.461 |
 RUNE/BTC |
0.0000070 | 0.0000070 | 4,804 RUNE | $2.655 |
| RUNE/USDC |
0.55 | 0.56 | 12,012 RUNE | $6.638 |
| RUNE/USDT |
0.55 | 0.55 | 305,815 RUNE | $169.008 |
 RVN/USDT |
0.00608 | 0.00610 | 5,643,532 RVN | $34.366 |
 S/USDC |
0.049 | 0.049 | 141,913 S | $6.924 |
| S/USDT |
0.049 | 0.049 | 14,290,180 S | $697.249 |
 SAFE/USDT |
0.15 | 0.15 | 1,011,199 SAFE | $169.016 |
 SAND/USDT |
0.077 | 0.077 | 1,550,404 SAND | $147.835 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $12.768 |
| SCRT/USDT |
0.12 | 0.12 | 151,643 SCRT | $19.050 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $12 |
| SENSO/USDT |
0.00307 | 0.00308 | 4,652,826 SENSO | $14.268 |
 SENT/USDT |
0.017 | 0.017 | 1,334,247 SENT | $22.816 |
 SFI/USDT |
0.00555 | 0.00560 | 320,535 SFI | $2.717 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $95 |
| SFP/USDT |
0.31 | 0.32 | 7,597 SFP | $2.412 |
 SHELL/USDT |
0.039 | 0.039 | 1,561,284 SHELL | $60.646 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $46 |
| SHR/USDT |
0.000315 | 0.000318 | 166,328,260 SHR | $52.369 |
 SIGN/USDT |
0.016 | 0.016 | 378,322 SIGN | $5.931 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $41 |
| SKL/USDT |
0.00713 | 0.00714 | 8,001,588 SKL | $84.698 |
 SKR/USDT |
0.016 | 0.016 | 546,944 SKR | $8.818 |
 SKY/USDT |
0.081 | 0.081 | 662,225 SKY | $53.605 |
 SLP/USDT |
0.000815 | 0.000818 | 135,964,989 SLP | $159.966 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.413 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $441 |
 SNX/BTC |
0.0000042 | 0.0000042 | 953.26 SNX | $337 |
| SNX/ETH |
0.000147 | 0.000148 | 8,477 SNX | $2.994 |
| SNX/USDT |
0.33 | 0.34 | 190,125 SNX | $67.159 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $493 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $915 |
 SOL/KCS |
10.76 | 10.78 | 1,561 SOL | $137.704 |
| SOL/USDC |
87.83 | 87.85 | 23,297 SOL | $2.055.188 |
| SOL/USDT |
87.84 | 87.85 | 418,080 SOL | $36.882.375 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $275.450 |
 SOON/USDT |
0.18 | 0.18 | 71,167 SOON | $12.947 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $192 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $158 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.013 | 0.013 | 2,910,266 SOUL | $36.461 |
 SPACE/USDT |
0.00779 | 0.00780 | 14,836,020 SPACE | $115.848 |
 SPC/USDT |
0.00181 | 0.00186 | 10,409,048 SPC | $18.838 |
 SPK/USDT |
0.039 | 0.039 | 11,248,508 SPK | $437.948 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $52 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $17.606 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.650 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $213 |
| STORJ/ETH |
0.0000531 | 0.0000540 | 9,960 STORJ | $1.202 |
| STORJ/USDT |
0.12 | 0.12 | 1,407,880 STORJ | $169.867 |
 STRAX/USDT |
0.013 | 0.013 | 1,788,966 STRAX | $23.848 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $489 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $388 |
| STRK/USDT |
0.046 | 0.047 | 28,599,324 STRK | $1.331.867 |
 STX/BTC |
0.0000033 | 0.0000033 | 40,496 STX | $10.549 |
| STX/USDT |
0.26 | 0.26 | 4,519,916 STX | $1.177.387 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $95 |
| SUKU/USDT |
0.00721 | 0.00722 | 228,429 SUKU | $1.647 |
 SUN/USDT |
0.020 | 0.020 | 695,110 SUN | $14.049 |
 SUP/USDT |
0.00605 | 0.00623 | 28,767,266 SUP | $174.018 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $1.024 |
| SUPER/USDT |
0.13 | 0.13 | 67,065 SUPER | $8.556 |
 SUSHI/USDT |
0.23 | 0.23 | 150,641 SUSHI | $49.241 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $564 |
| SWFTC/USDT |
0.00338 | 0.00341 | 10,051,506 SWFTC | $34.024 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $982 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $604.005 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $25.211 |
 SYN/USDT |
0.057 | 0.058 | 178,984 SYN | $10.251 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $5.745 |
| SYS/USDT |
0.00911 | 0.00920 | 672,311 SYS | $6.182 |
 TAC/USDT |
0.023 | 0.023 | 92,006,417 TAC | $2.136.090 |
 TEL/BTC |
0.0000000 | 0.0000000 | 1,480,530 TEL | $3.030 |
| TEL/ETH |
0.0000009 | 0.0000009 | 1,884,957 TEL | $3.857 |
| TEL/USDC |
0.00204 | 0.00205 | 4,104,562 TEL | $8.399 |
| TEL/USDT |
0.00205 | 0.00205 | 85,222,360 TEL | $174.385 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $3.484 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $2.079 |
| TFUEL/USDT |
0.011 | 0.012 | 949,788 TFUEL | $10.907 |
 THETA/USDT |
0.21 | 0.21 | 24,165,120 THETA | $5.107.397 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $1.329 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $28 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $13.109 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.817 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.029 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $643 |
| TLOS/USDT |
0.019 | 0.019 | 5,420,526 TLOS | $101.575 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
2.67 | 2.68 | 208,975 TON | $559.246 |
| TON/USDT |
2.67 | 2.68 | 32,608,268 TON | $87.263.990 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $493 |
| TRAC/ETH |
0.000146 | 0.000150 | 908.41 TRAC | $306 |
| TRAC/USDT |
0.33 | 0.34 | 461,741 TRAC | $155.370 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $337 |
| TRADE/USDT |
0.039 | 0.039 | 840,078 TRADE | $32.673 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $6 |
| TRB/USDT |
19.58 | 19.61 | 22,973 TRB | $498.530 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.306 |
 TROLL/USDT |
0.047 | 0.047 | 3,597,935 TROLL | $168.036 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $66 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $195.012 |
 TRUMP/USDC |
2.35 | 2.35 | 3,238 TRUMP | $7.632 |
| TRUMP/USDT |
2.35 | 2.35 | 996,019 TRUMP | $2.347.645 |
 TRUST/USDT |
0.071 | 0.071 | 625,840 TRUST | $44.663 |
 TRX/BTC |
0.0000044 | 0.0000044 | 322,760 TRX | $109.432 |
| TRX/ETH |
0.000153 | 0.000153 | 577,938 TRX | $195.950 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.771 |
| TRX/USDC |
0.35 | 0.35 | 217,783 TRX | $73.839 |
| TRX/USDT |
0.35 | 0.35 | 9,843,117 TRX | $3.337.311 |
 TURBO/USDT |
0.00130 | 0.00130 | 42,499,966 TURBO | $55.349 |
 TUSD/USDT |
1.00 | 1.00 | 2,632 TUSD | $2.628 |
 TWT/BTC |
0.0000057 | 0.0000058 | 283.65 TWT | $129 |
| TWT/USDT |
0.45 | 0.45 | 233,245 TWT | $105.750 |
 UMA/USDT |
0.50 | 0.50 | 57,010 UMA | $33.964 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.103 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.091 |
| UNI/USDT |
3.40 | 3.40 | 6,242,729 UNI | $21.774.697 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $78 |
| UOS/USDT |
0.00605 | 0.00609 | 4,045,636 UOS | $24.912 |
 UP/USDT |
0.12 | 0.13 | 370,959 UP | $44.436 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.294 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $75 |
| UQC/USDT |
2.83 | 2.83 | 4,035 UQC | $11.418 |
 USDC/USDT |
1.00 | 1.00 | 14,402,919 USDC | $14.412.267 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.642.833 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.793.832 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $640.979 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $406.312 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.289.761 |
| USDT/USDC |
1.00 | 1.00 | 11,246,263 USDT | $11.192.183 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.479.843 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $39.261.456 |
 VAI/USDT |
0.00490 | 0.00493 | 2,731,748 VAI | $13.384 |
 VET/BTC |
0.0000001 | 0.0000001 | 187,893 VET | $1.642 |
| VET/ETH |
0.0000033 | 0.0000033 | 778,424 VET | $6.804 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $410 |
| VET/USDT |
0.00757 | 0.00757 | 58,233,170 VET | $509.018 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 VOLT | $520 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.273 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.961 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.183.076 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 610,091,896 VSYS | $148.173 |
| VSYS/USDT |
0.000243 | 0.000243 | 602,114,276 VSYS | $146.235 |
 VTHO/USDT |
0.000589 | 0.000591 | 9,723,606 VTHO | $5.795 |
 WAN/BTC |
0.0000007 | 0.0000008 | 2,722,811 WAN | $163.042 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $501 |
| WAN/USDT |
0.060 | 0.060 | 4,429,266 WAN | $265.224 |
 WAVES/BTC |
0.0000052 | 0.0000053 | 216.87 WAVES | $90 |
| WAVES/USDT |
0.42 | 0.42 | 59,957 WAVES | $25.006 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $189 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $1.413 |
| WAX/USDT |
0.00684 | 0.00688 | 7,185,696 WAX | $49.143 |
 WBTC/BTC |
1.00 | 1.00 | 0.000400 WBTC | $31 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $165 |
| WBTC/USDT |
78,952 | 79,259 | 0.042 WBTC | $3.293 |
 WCT/USDT |
0.069 | 0.070 | 5,499,934 WCT | $383.250 |
 WET/USDT |
0.094 | 0.095 | 771,653 WET | $73.498 |
 WILD/USDT |
0.032 | 0.032 | 922,069 WILD | $29.410 |
 WIN/BTC |
0.0000000 | 0.0000000 | 36,404,771 WIN | $1.031 |
| WIN/TRX |
0.0000610 | 0.0000613 | 37,245,214 WIN | $1.055 |
| WIN/USDT |
0.0000211 | 0.0000212 | 908,568,278 WIN | $25.736 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.648 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $17.191 |
 WOO/USDT |
0.020 | 0.020 | 2,749,261 WOO | $53.806 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $5.973 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $2.471 |
| XCN/USDT |
0.00513 | 0.00514 | 16,947,691 XCN | $87.243 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $538 |
| XDB/USDT |
0.000133 | 0.000135 | 85,658,628 XDB | $11.382 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $268 |
| XEM/USDT |
0.000673 | 0.000678 | 5,708,252 XEM | $24.710 |
 XLAB/USDT |
0.0000002 | 0.0000002 | 10,000,000,000 XLAB | $1.840 |
 XLM/BTC |
0.0000020 | 0.0000020 | 461,478 XLM | $84.007 |
| XLM/ETH |
0.0000696 | 0.0000696 | 137,428 XLM | $25.017 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $183 |
| XLM/USDC |
0.16 | 0.16 | 123,597 XLM | $22.499 |
| XLM/USDT |
0.16 | 0.16 | 8,815,160 XLM | $1.604.693 |
 XMR/BTC |
0.00492 | 0.00492 | 12,192 XMR | $4.759.325 |
| XMR/ETH |
0.17 | 0.17 | 4,591 XMR | $1.792.087 |
| XMR/USDC |
390.28 | 390.49 | 4,029 XMR | $1.572.671 |
| XMR/USDT |
390.41 | 390.42 | 189,758 XMR | $74.073.432 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.163 |
| XPR/USDT |
0.00268 | 0.00268 | 183,537,819 XPR | $492.579 |
 XRP/BTC |
0.0000174 | 0.0000174 | 82,405 XRP | $114.549 |
| XRP/ETH |
0.000609 | 0.000609 | 83,505 XRP | $116.077 |
| XRP/KCS |
0.17 | 0.17 | 71,925 XRP | $99.981 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $38.090 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $62.950 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $163.287 |
| XRP/USDC |
1.38 | 1.38 | 495,029 XRP | $688.127 |
| XRP/USDT |
1.38 | 1.38 | 85,883,635 XRP | $119.384.479 |
 XTZ/BTC |
0.0000047 | 0.0000047 | 1,380 XTZ | $584 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $44 |
| XTZ/USDT |
0.37 | 0.37 | 85,528 XTZ | $36.199 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $770 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.515 |
 XYO/BTC |
0.0000000 | 0.0000000 | 128,002 XYO | $473 |
| XYO/ETH |
0.0000016 | 0.0000016 | 23,916 XYO | $88 |
| XYO/USDT |
0.00369 | 0.00370 | 7,008,093 XYO | $25.908 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.185 |
 YFI/USDT |
2,691 | 2,696 | 10.10 YFI | $34.749 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $9.847 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.246 |
 ZEC/BTC |
0.00716 | 0.00717 | 2,449 ZEC | $1.393.435 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $9.128 |
| ZEC/USDT |
568.83 | 568.83 | 133,199 ZEC | $75.775.688 |
 ZEN/USDT |
7.01 | 7.02 | 74,863 ZEN | $533.203 |
 ZEUS/USDT |
0.00632 | 0.00635 | 4,037,022 ZEUS | $25.431 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $269 |
| ZIL/ETH |
0.0000018 | 0.0000019 | 339,375 ZIL | $1.824 |
| ZIL/USDC |
0.00422 | 0.00424 | 954,250 ZIL | $5.129 |
| ZIL/USDT |
0.00423 | 0.00424 | 126,002,126 ZIL | $677.215 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $75.320 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $89 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.592 |
| ZRX/USDT |
0.12 | 0.12 | 247,873 ZRX | $44.044 |
