Bitfinex
Byavuguruwe bwa nyuma 2026-01-31 03:02:00
Amasoko
| Par | Gura | Gusaba | Umubare 24h | Umubare 24h USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000037 | 0.0000038 | 165,222 ADA | $52.230 |
| ADA/USD |
0.31 | 0.31 | 721,566 ADA | $228.103 |
| ADA/UST |
0.31 | 0.31 | 657,504 ADA | $207.851 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $97.653 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $1.941 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $7 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $5.592 |
 AMP/BTC |
0.0000159 | 0.0000160 | 1,708 AMP | $3 |
| AMP/USD |
1.20 | 1.21 | 20,517 AMP | $37 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $54 |
| AMP/UST |
1.20 | 1.21 | 21,615 AMP | $39 |
 ANT/BTC |
0.000133 | 0.000140 | 17.22 ANT | $16 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $56 |
| ANT/USD |
4.50 | 5.28 | 87.36 ANT | $82 |
 ARB/USD |
0.15 | 0.15 | 73,404 ARB | $11.208 |
| ARB/UST |
0.15 | 0.15 | 430,298 ARB | $65.703 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $40 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $22 |
 ATH/USD |
0.00800 | 0.00801 | 73,085 ATH | $584 |
| ATH/UST |
0.00801 | 0.00802 | 57,072 ATH | $456 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $89.891 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $22.585 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $2.890.893 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $33 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $1.021 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $5.679 |
 BAL/USD |
2.91 | 3.82 | 839.78 BAL | $679 |
| BAL/UST |
2.08 | 2.09 | 55.89 BAL | $45 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $411 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $488 |
| BAT/USD |
0.15 | 0.15 | 7,513 BAT | $979 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $140 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $24.434.450 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $1.179.438 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $103.242.030 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $7.514 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $11.642 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $99 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $44 |
| BNT/USD |
0.51 | 0.74 | 4,454 BNT | $1.653 |
 BTC/EUR |
70,355 | 70,498 | 12.40 BTC | $1.034.375 |
| BTC/GBP |
60,816 | 61,011 | 1.89 BTC | $157.391 |
| BTC/JPY |
14,300,000 | 56,900,000 | 7.60 BTC | $633.921 |
| BTC/TRY |
725,000 | 74,000,000 | 0.0000700 BTC | $6 |
| BTC/USD |
83,577 | 83,584 | 1,632 BTC | $136.152.626 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $102.444.279 |
| BTC/UST |
83,593 | 83,602 | 1,566 BTC | $130.678.671 |
 BTG/BTC |
0.000422 | 0.000450 | 57.38 BTG | $44 |
| BTG/USD |
12.60 | 14.50 | 3,674 BTG | $2.836 |
 BTT/USD |
0.0000004 | 0.0000004 | 15,883,450 BTT | $6 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $3 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $924 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $9 |
 CHZ/USD |
0.048 | 0.048 | 311,545 CHZ | $14.319 |
| CHZ/UST |
0.048 | 0.048 | 2,284,310 CHZ | $104.986 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $333.712 |
| CLO/USD |
0.000601 | 0.000740 | 1,433,806 CLO | $298.019 |
 CRV/USD |
0.31 | 0.31 | 358.89 CRV | $140 |
| CRV/UST |
0.31 | 0.32 | 13,280 CRV | $5.166 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $240 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $33 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $141 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $834 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $270 |
 DAI/BTC |
0.0000264 | 0.0000533 | 4.61 DAI | $5 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $424 |
| DAI/USD |
1.00 | 1.00 | 195.63 DAI | $195 |
 DASH/BTC |
0.000575 | 0.000579 | 51.03 DASH | $2.441 |
| DASH/USD |
48.29 | 48.37 | 1,971 DASH | $94.305 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $104 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $394 |
| DGB/USD |
0.00776 | 0.00826 | 38,500 DGB | $308 |
 DOP/USD |
0.000514 | 0.000715 | 821,329 DOP | $13.083 |
| DOP/UST |
0.0000001 | 0.00170 | 107,891 DOP | $1.719 |
 DOT/BTC |
0.0000559 | 0.0000560 | 3,314 DOT | $6.376 |
| DOT/USD |
1.66 | 1.66 | 85,921 DOT | $165.329 |
| DOT/UST |
1.66 | 1.66 | 89,007 DOT | $171.267 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $56.293 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $332 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $66 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $19.977 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $47 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $209 |
 EOS/BTC |
0.0000022 | 0.0000026 | 191.67 EOS | $91 |
| EOS/ETH |
0.000200 | 0.000201 | 9,521 EOS | $4.533 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $4.389 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $5.805 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $19.406 |
| EOS/USD |
0.099 | 0.099 | 222,670 EOS | $106.028 |
| EOS/UST |
0.099 | 0.099 | 9,903 EOS | $4.715 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $6.030 |
 ETC/BTC |
0.000124 | 0.000125 | 153.31 ETC | $2.231 |
| ETC/USD |
10.39 | 10.40 | 611.05 ETC | $8.891 |
| ETC/UST |
10.39 | 10.41 | 630.49 ETC | $9.174 |
 ETH/BTC |
0.032 | 0.032 | 1,894 ETH | $5.054.377 |
| ETH/EUR |
2,255 | 2,261 | 164.56 ETH | $439.190 |
| ETH/GBP |
1,895 | 1,958 | 176.81 ETH | $471.888 |
| ETH/JPY |
475,000 | 59,900,000 | 64.46 ETH | $172.023 |
| ETH/USD |
2,681 | 2,682 | 8,147 ETH | $21.744.245 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $14.674.818 |
| ETH/UST |
2,682 | 2,682 | 9,495 ETH | $25.340.183 |
 EUR/UST |
1.19 | 1.19 | 1,912,981 EUR | $2.271.165 |
 FET/USD |
0.20 | 0.22 | 12,512 FET | $2.531 |
| FET/UST |
0.20 | 0.26 | 10,576 FET | $2.140 |
 FIL/USD |
1.16 | 1.17 | 8,339 FIL | $17.323 |
| FIL/UST |
1.16 | 1.17 | 3,737 FIL | $7.763 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $33.621 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $32 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $2 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $36 |
 FTM/USD |
0.32 | 0.45 | 2,544,107 FTM | $152.112 |
| FTM/UST |
0.34 | 0.45 | 91,408 FTM | $5.465 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $987 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $33.223 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $146 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $102 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $319 |
| FUN/USD |
0.00287 | 0.00290 | 98,844 FUN | $146 |
 GBP/UST |
1.37 | 1.37 | 49,165 GBP | $67.328 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $4.682 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $21.172 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $3.151 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $4 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | - |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $364 |
| GNO/USD |
255.00 | 291.86 | 2.35 GNO | $285 |
 GRT/USD |
0.12 | 0.12 | 15,336 GRT | $756 |
| GRT/UST |
0.12 | 0.12 | 26,120 GRT | $1.287 |
 GUN/USD |
0.030 | 0.031 | 59,891 GUN | $1.847 |
| GUN/UST |
0.030 | 0.031 | 31,394 GUN | $968 |
 INJ/USD |
30.16 | 34.17 | 1,067 INJ | $4.221 |
| INJ/UST |
30.16 | 33.28 | 259.23 INJ | $1.025 |
 JPY/UST |
0.00588 | 0.00620 | 485,662 JPY | $3.142 |
 JST/BTC |
0.0000005 | 0.0000005 | 21,659 JST | $851 |
| JST/USD |
0.022 | 0.039 | 5,192 JST | $204 |
| JST/UST |
0.0000001 | 0.12 | 99.80 JST | $4 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $55 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $1 |
| KNC/USD |
0.25 | 0.47 | 3,066 KNC | $703 |
 KSM/USD |
14.94 | 21.56 | 40.88 KSM | $513 |
| KSM/UST |
20.15 | 24.00 | 47.30 KSM | $593 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $3.262 |
 LEO/BTC |
0.0000687 | 0.000123 | 55.00 LEO | $508 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $12.182 |
| LEO/ETH |
0.00200 | 0.30 | 0.60 LEO | $6 |
| LEO/USD |
9.25 | 9.27 | 10,719 LEO | $98.929 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $242.797 |
| LEO/UST |
9.26 | 9.26 | 2,390 LEO | $22.060 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $6.145 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $16 |
| LRC/USD |
0.045 | 0.14 | 8,855 LRC | $568 |
 LTC/BTC |
0.000765 | 0.000765 | 2,648 LTC | $173.756 |
| LTC/USD |
63.94 | 63.97 | 4,980 LTC | $326.829 |
| LTC/UST |
63.93 | 63.98 | 3,831 LTC | $251.416 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $311.978 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | - |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $44 |
 MGO/ETH |
0.0000020 | 0.0000560 | 500.00 MGO | $13 |
| MGO/USD |
0.024 | 0.026 | 199,033 MGO | $5.175 |
 MIOTA/BTC |
0.0000012 | 0.0000013 | 345,000 MIOTA | $26.016 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $235 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $5.999 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $3.350 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $28.921 |
| MIOTA/USD |
0.076 | 0.076 | 778,436 MIOTA | $58.701 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $52 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $18 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $60.730 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $179 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $21.433 |
| MKR/USD |
1,571 | 1,800 | 3.90 MKR | $6.980 |
| MKR/UST |
1,575 | 2,088 | 0.26 MKR | $458 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $6 |
| MLN/USD |
11.10 | 16.74 | 158.55 MLN | $903 |
 MNT/USD |
0.77 | 0.78 | 7.35 MNT | - |
| MNT/UST |
0.77 | 0.78 | 2.02 MNT | - |
 NEO/BTC |
0.000176 | 0.000177 | 2,560 NEO | $13.142 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $240 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $5.939 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $10.358 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $3.103 |
| NEO/USD |
3.29 | 3.30 | 1,679 NEO | $8.617 |
| NEO/UST |
3.28 | 3.33 | 149.09 NEO | $765 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.151 |
 OGN/USD |
0.080 | 0.080 | 10.00 OGN | - |
| OGN/UST |
0.088 | 0.088 | 3,458 OGN | $155 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $542 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $509 |
 OMG/BTC |
0.0000015 | 0.0000017 | 967.94 OMG | $186 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $1 |
| OMG/ETH |
0.0000936 | 0.0000940 | 183.06 OMG | $35 |
| OMG/USD |
0.18 | 0.18 | 94,428 OMG | $18.172 |
 ONE/USD |
0.013 | 0.093 | 1,274,969 ONE | $7.289 |
| ONE/UST |
0.011 | 0.013 | 1,199,093 ONE | $6.855 |
 PAX/USD |
0.94 | 1.02 | 112.70 PAX | $113 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.538 |
| PAX/UST |
1.00 | 1.75 | 159.52 PAX | $159 |
 PLU/USD |
2.44 | 2.75 | 3,987 PLU | $602 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $16.206 |
| PNK/USD |
0.014 | 0.014 | 5,723,299 PNK | $80.584 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $49 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $159 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $5.033 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $81 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $74 |
| QTUM/USD |
4.87 | 4.90 | 3,142 QTUM | $4.474 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $186 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $35 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $2.146 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $568 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $44 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $87 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $597 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $1.168 |
| REQ/USD |
0.11 | 0.11 | 10,018 REQ | $1.008 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $3.058 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $18 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $2.653 |
 RLY/USD |
0.00213 | 0.00256 | 536,506 RLY | $22 |
| RLY/UST |
0.00213 | 0.00820 | 126,628 RLY | $5 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $53 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $6.848 |
 SKY/USD |
0.063 | 0.064 | 25,289 SKY | $1.617 |
| SKY/UST |
0.064 | 0.064 | 7,102 SKY | $454 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $5 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $118 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $10.726 |
 SNX/USD |
2.76 | 2.96 | 8,013 SNX | $3.358 |
| SNX/UST |
2.83 | 3.83 | 6,928 SNX | $2.903 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $938 |
 SOL/BTC |
0.00140 | 0.00141 | 7,933 SOL | $932.035 |
| SOL/USD |
117.44 | 117.47 | 39,110 SOL | $4.595.199 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $1.123.227 |
| SOL/UST |
117.48 | 117.50 | 84,631 SOL | $9.943.728 |
 SPK/BTC |
0.0000001 | 0.0000004 | 117,569 SPK | $2.694 |
| SPK/ETH |
0.0000051 | 0.0000170 | 9,445 SPK | $216 |
| SPK/USD |
0.00640 | 0.00840 | 371,046 SPK | $8.502 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $4 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 STX/USD |
0.28 | 0.28 | 186.13 STX | $53 |
| STX/UST |
0.28 | 0.28 | 135.52 STX | $39 |
 SUN/USD |
0.018 | 0.018 | 4,980 SUN | $88 |
| SUN/UST |
0.018 | 0.018 | 3,239 SUN | $57 |
 TON/USD |
1.43 | 1.43 | 6,937 TON | $9.904 |
| TON/UST |
1.43 | 1.43 | 3,656 TON | $5.220 |
 TRX/BTC |
0.0000035 | 0.0000035 | 211,348 TRX | $61.566 |
| TRX/ETH |
0.0000584 | 0.0000586 | 27,575 TRX | $8.033 |
| TRX/EUR |
0.25 | 0.25 | 29.00 TRX | $8 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $4.101 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $13.368 |
| TRX/USD |
0.29 | 0.29 | 431,925 TRX | $125.820 |
| TRX/UST |
0.29 | 0.29 | 101,071 TRX | $29.442 |
 TRY/UST |
0.013 | 0.022 | 3,177 TRY | $73 |
 UNI/USD |
4.23 | 4.23 | 21,086 UNI | $93.504 |
| UNI/UST |
4.23 | 4.23 | 1,726 UNI | $7.656 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $84.738 |
 UOS/BTC |
0.0000001 | 0.0000001 | 23,108 UOS | $209 |
| UOS/USD |
0.00871 | 0.00880 | 22,808 UOS | $206 |
 UST/USD |
1.00 | 1.00 | 90,394,314 UST | $90.383.467 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $100.088.957 |
 VET/BTC |
0.0000003 | 0.0000003 | 391,191 VET | $4.958 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $73 |
| VET/USD |
0.068 | 0.071 | 789,350 VET | $10.004 |
| VET/UST |
0.020 | 0.020 | 1,530,717 VET | $19.399 |
 VRA/USD |
0.000880 | 0.00467 | 1,052,880 VRA | $95 |
| VRA/UST |
0.000880 | 0.00325 | 25,974 VRA | $2 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $90 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $2 |
| WAX/USD |
0.044 | 0.049 | 91,059 WAX | $684 |
 WOO/USD |
0.011 | 0.028 | 604.43 WOO | $13 |
| WOO/UST |
0.012 | 0.029 | 71.60 WOO | $2 |
 XCN/USD |
0.00125 | 0.00132 | 323,884 XCN | $1.930 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $113 |
 XLM/BTC |
0.0000023 | 0.0000023 | 2,809 XLM | $560 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $3.790 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $37.126 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $102 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $1.554 |
| XLM/USD |
0.19 | 0.19 | 285,768 XLM | $56.998 |
| XLM/UST |
0.19 | 0.19 | 292,092 XLM | $58.259 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $22.271 |
 XMR/BTC |
0.00584 | 0.00587 | 1,601 XMR | $787.243 |
| XMR/USD |
489.18 | 491.00 | 11,042 XMR | $5.430.132 |
| XMR/UST |
489.00 | 490.53 | 5,835 XMR | $2.869.653 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $90.302 |
 XRP/BTC |
0.0000206 | 0.0000206 | 278,376 XRP | $482.069 |
| XRP/USD |
1.72 | 1.72 | 2,720,782 XRP | $4.711.632 |
| XRP/UST |
1.72 | 1.72 | 1,705,907 XRP | $2.954.152 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $684.820 |
 XTZ/BTC |
0.0000164 | 0.0000165 | 19,029 XTZ | $9.771 |
| XTZ/USD |
0.50 | 0.50 | 10,381 XTZ | $5.330 |
| XTZ/UST |
1.69 | 1.69 | 6,139 XTZ | $3.152 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $1.236 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $9 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $29 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $29 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $11 |
| XVG/USD |
0.017 | 0.018 | 3,382,842 XVG | $19.977 |
 YFI/USD |
3,200 | 4,240 | 0.34 YFI | $1.232 |
| YFI/UST |
1,664 | 4,138 | 0.010 YFI | $37 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $13.413 |
 ZEC/BTC |
0.00389 | 0.00390 | 16.13 ZEC | $5.229 |
| ZEC/USD |
325.19 | 325.79 | 1,251 ZEC | $405.601 |
| ZEC/UST |
325.26 | 325.80 | 449.57 ZEC | $145.727 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $1 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $164 |
| ZIL/USD |
0.010 | 0.016 | 1,502,022 ZIL | $9.839 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $1.153 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $16 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $653 |
| ZRX/USD |
0.12 | 0.23 | 482,214 ZRX | $95.979 |
