Bithumb
கடைசியாக புதுப்பிக்கப்பட்டது 2026-08-26 19:02:00
சந்தைகள்
| ஜோடி | வாங்கு | விற்கு | 24மணி நேர அளவு | 24மணி நேர அளவு USD |
|---|---|---|---|---|
 1INCH/KRW |
123.00 | - | 225,573 1INCH | $35.667 |
 A/KRW |
108.00 | - | 2,906,537 A | $221.335 |
 AAVE/KRW |
174,500 | - | 2,127 AAVE | $295.616 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $82.245 |
 ACE/KRW |
296.00 | - | 17,202,523 ACE | $3.677.705 |
 ACH/KRW |
7.10 | - | 11,430,665 ACH | $167.726 |
 ADA/KRW |
293.00 | - | 18,256,493 ADA | $4.112.209 |
 AEON/KRW |
81.13 | - | 34,489,853 AEON | $2.019.022 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $319.201 |
 AGI/KRW |
9.85 | - | 2,663,872,583 AGI | $18.946.543 |
 AHT/KRW |
1.28 | - | 136,544,181 AHT | $126.624 |
 AI/KRW |
27.46 | - | 6,309,146 AI | $120.801 |
 AKT/KRW |
768.00 | - | 226,862 AKT | $124.553 |
 ALGO/KRW |
124.00 | - | 3,799,899 ALGO | $533.703 |
 ALICE/KRW |
201.00 | - | 1,589,835 ALICE | $292.679 |
 ALT/KRW |
8.84 | - | 57,330,013 ALT | $365.815 |
 AMO/KRW |
0.45 | - | 5,358,803,085 AMO | $1.735.798 |
 AMP/KRW |
0.61 | - | 480,632,936 AMP | $210.625 |
 ANKR/KRW |
5.61 | - | 9,818,732 ANKR | $86.589 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.416 |
 API3/KRW |
325.00 | - | 474,457 API3 | $175.091 |
 AR/KRW |
3,036 | - | 10,740 AR | $23.588 |
 ARB/KRW |
126.00 | - | 2,658,710 ARB | $240.973 |
 ARDR/KRW |
28.68 | - | 2,088,462 ARDR | $40.112 |
 ARK/KRW |
156.00 | - | 913,201 ARK | $102.889 |
 ARPA/KRW |
13.23 | - | 7,458,108 ARPA | $115.358 |
 ATH/KRW |
6.95 | - | 19,522,364 ATH | $97.237 |
 ATOM/KRW |
2,088 | - | 87,329 ATOM | $302.395 |
 AUCTION/KRW |
4,421 | - | 7,932 AUCTION | $25.057 |
 AUDIO/KRW |
18.36 | - | 21,940,781 AUDIO | $289.854 |
 AVAX/KRW |
10,250 | - | 83,815 AVAX | $670.004 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.903 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.407.476 |
 BANK/KRW |
50.00 | - | 83,188,311 BANK | $3.002.119 |
 BAT/KRW |
93.93 | - | 586,545 BAT | $58.720 |
 BCH/KRW |
369,900 | - | 3,117 BCH | $879.599 |
 BCHSV/KRW |
23,480 | - | 7,306 BCHSV | $123.923 |
 BEAM/KRW |
2.02 | - | 14,376,374 BEAM | $20.901 |
 BEL/KRW |
160.00 | - | 1,740,438 BEL | $201.121 |
 BFC/KRW |
14.89 | - | 2,009,250 BFC | $20.757 |
 BIO/KRW |
39.30 | - | 6,071,375 BIO | $172.148 |
 BIOT/KRW |
0.36 | - | 2,038,739,141 BIOT | $533.174 |
 BLUE/KRW |
13.05 | - | 11,364,005 BLUE | $104.345 |
 BLUR/KRW |
22.42 | - | 6,425,839 BLUR | $306.995 |
 BNB/KRW |
980,000 | - | 647.57 BNB | $446.934 |
 BNT/KRW |
448.00 | - | 27,410 BNT | $8.827 |
 BOB/KRW |
7.20 | - | 1,845,619,121 BOB | $159.858.301 |
 BTC/KRW |
109,495,000 | - | 1,071 BTC | $84.333.882 |
 BTR/KRW |
182.00 | - | 744,410,253 BTR | $97.868.952 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.866 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.011 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $82.125.507 |
 CAKE/KRW |
2,426 | - | 29,705 CAKE | $53.489 |
 CBK/KRW |
238.00 | - | 151,519 CBK | $25.435 |
 CELO/KRW |
107.00 | - | 307,765 CELO | $23.815 |
 CELR/KRW |
3.33 | - | 6,694,333 CELR | $16.069 |
 CFX/KRW |
66.29 | - | 2,140,331 CFX | $103.077 |
 CHR/KRW |
21.54 | - | 7,459,583 CHR | $115.950 |
 CHZ/KRW |
19.47 | - | 3,216,595 CHZ | $68.401 |
 CKB/KRW |
1.41 | - | 70,260,675 CKB | $70.759 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
26,980 | - | 1,734 COMP | $74.678 |
 CORE/KRW |
35.70 | - | 13,012,981 CORE | $1.614.548 |
 COS/KRW |
0.65 | - | 10,000,000,000 COS | $4.690.130 |
 COTI/KRW |
16.64 | - | 23,342,842 COTI | $331.619 |
 CRO/KRW |
80.90 | - | 586,710 CRO | $34.429 |
 CRV/KRW |
430.00 | - | 105,649 CRV | $50.649 |
 CTK/KRW |
161.00 | - | 541,312 CTK | $62.927 |
 CTSI/KRW |
35.61 | - | 4,077,013 CTSI | $104.815 |
 CVC/KRW |
27.61 | - | 897,867 CVC | $42.041 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $213.000 |
 DAO/KRW |
34.93 | - | 26,380,726 DAO | $664.884 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $3.514 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $169.845 |
 DATA/KRW |
257.00 | - | 1,068,385 DATA | $198.368 |
 DEXE/KRW |
2,618 | - | 1,045,328 DEXE | $1.970.795 |
 DKA/KRW |
4.67 | - | 11,375,081 DKA | $40.425 |
 DOGE/KRW |
120.00 | - | 87,464,742 DOGE | $7.814.714 |
 DOS/KRW |
320.00 | - | 1,718,235 DOS | $400.379 |
 DOT/KRW |
1,191 | - | 536,370 DOT | $552.588 |
 EDU/KRW |
58.92 | - | 1,966,721 EDU | $83.688 |
 EGG/KRW |
0.44 | - | 5,570,467,512 EGG | $1.768.592 |
 EGLD/KRW |
4,679 | - | 9,830 EGLD | $57.167 |
 EL/KRW |
1.89 | - | 540,170,537 EL | $736.565 |
 ELF/KRW |
90.72 | - | 2,026,467 ELF | $123.622 |
 ENJ/KRW |
37.19 | - | 11,254,834 ENJ | $621.303 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.318.160 |
 ERA/KRW |
79.39 | - | 5,203,877 ERA | $296.626 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $95.991 |
 ESP/KRW |
124.00 | - | 1,858,261 ESP | $166.405 |
 ETC/KRW |
10,830 | - | 109,695 ETC | $1.287.860 |
 ETH/KRW |
3,467,000 | - | 19,448 ETH | $48.371.728 |
 FET/KRW |
228.00 | - | 692,005 FET | $113.646 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.084.154 |
 FIL/KRW |
981.00 | - | 272,008 FIL | $517.599 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.434.681 |
 FLUX/KRW |
63.53 | - | 1,807,117 FLUX | $127.322 |
 FRAX/KRW |
420.00 | - | 80,639 FRAX | $24.754 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.564 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $72.429 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.454 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.428.170 |
 GALA/KRW |
2.49 | - | 41,795,093 GALA | $74.504 |
 GAS/KRW |
1,918 | - | 355,736 GAS | $486.308 |
 GLM/KRW |
156.00 | - | 766,665 GLM | $140.762 |
 GMT/KRW |
9.93 | - | 14,070,041 GMT | $101.082 |
 GMX/KRW |
10,260 | - | 1,803 GMX | $13.454 |
 GNO/KRW |
169,300 | - | 855.66 GNO | $96.278 |
 GRT/KRW |
24.28 | - | 2,532,469 GRT | $131.986 |
 GTC/KRW |
118.00 | - | 1,002,331 GTC | $158.839 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $41.181 |
 HBAR/KRW |
109.00 | - | 16,006,748 HBAR | $1.589.274 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.807.740 |
 HIVE/KRW |
60.11 | - | 1,940,387 HIVE | $84.213 |
 HNT/KRW |
323.00 | - | 3,683,354 HNT | $862.944 |
 HUNT/KRW |
121.00 | - | 113,878 HUNT | $9.952 |
 HYPER/KRW |
91.10 | - | 628,732 HYPER | $41.355 |
 ICX/KRW |
20.82 | - | 24,605,469 ICX | $367.920 |
 ID/KRW |
45.09 | - | 2,903,182 ID | $94.745 |
 ILV/KRW |
4,449 | - | 26,170 ILV | $274.189 |
 IMX/KRW |
177.00 | - | 224,043 IMX | $53.763 |
 INJ/KRW |
7,570 | - | 126,977 INJ | $691.122 |
 IOST/KRW |
0.84 | - | 316,810,331 IOST | $188.532 |
 IOTX/KRW |
4.04 | - | 73,363,213 IOTX | $214.072 |
 IQ/KRW |
0.95 | - | 21,496,453 IQ | $14.723 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $730.033 |
 JST/KRW |
139.00 | - | 153,638 JST | $11.480 |
 KAT/KRW |
6.34 | - | 12,529,517 KAT | $57.282 |
 KAVA/KRW |
62.71 | - | 445,258 KAVA | $20.244 |
 KNC/KRW |
157.00 | - | 581,863 KNC | $113.559 |
 KSM/KRW |
4,852 | - | 11,867 KSM | $80.516 |
 LA/KRW |
76.35 | - | 8,061,019 LA | $443.520 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.207 |
 LAYER/KRW |
94.67 | - | 5,099,725 LAYER | $348.985 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $680.036 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.211 |
 LINK/KRW |
16,030 | - | 182,597 LINK | $2.170.414 |
 LIT/KRW |
4,757 | - | 160,131 LIT | $553.831 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $886.671 |
 LPT/KRW |
1,946 | - | 29,076 LPT | $136.094 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $746.095 |
 LSK/KRW |
146.00 | - | 19,196,129 LSK | $2.021.108 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.174.135 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.717.137 |
 MANA/KRW |
103.00 | - | 285,062 MANA | $54.090 |
 MASK/KRW |
627.00 | - | 810,177 MASK | $657.164 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.709.493 |
 MAY/KRW |
5.59 | - | 137,835,613 MAY | $556.618 |
 MBL/KRW |
0.92 | - | 305,819,508 MBL | $199.697 |
 MED/KRW |
2.01 | - | 27,171,795 MED | $39.425 |
 META/KRW |
11.40 | - | 21,191,465 META | $173.311 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.694 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.644.692 |
 MLK/KRW |
47.72 | - | 687,372 MLK | $23.418 |
 MNT/KRW |
696.00 | - | 92,532 MNT | $59 |
 MOC/KRW |
23.04 | - | 2,216,589 MOC | $36.874 |
 MTL/KRW |
326.00 | - | 674,293 MTL | $154.068 |
 MVC/KRW |
1.87 | - | 476,475,290 MVC | $644.548 |
 MVL/KRW |
1.19 | - | 50,148,289 MVL | $43.209 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.334.345 |
 NCT/KRW |
25.02 | - | 2,383,750,530 NCT | $43.075.119 |
 NEAR/KRW |
2,612 | - | 542,259 NEAR | $1.044.345 |
 NEO/KRW |
3,141 | - | 33,938 NEO | $115.054 |
 NEX/KRW |
0.00210 | - | 10,000,000,000 NEX | $14.960 |
 NEXO/KRW |
1,210 | - | 173,630 NEXO | $155.881 |
 NMR/KRW |
12,650 | - | 3,656 NMR | $33.408 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $36.336 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.381 |
 OGN/KRW |
25.54 | - | 20,984,187 OGN | $719.199 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $77.413 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $19.144 |
 ONG/KRW |
295.00 | - | 154,241,934 ONG | $32.863.839 |
 ONT/KRW |
94.80 | - | 76,087,953 ONT | $5.398.509 |
 OP/KRW |
137.00 | - | 554,672 OP | $220.884 |
 OPEN/KRW |
221.00 | - | 321,078 OPEN | $51.058 |
 ORBS/KRW |
8.13 | - | 10,650,612 ORBS | $61.152 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $2.391.581 |
 PAXG/KRW |
6,353,000 | - | 11.50 PAXG | $52.940 |
 PHA/KRW |
35.77 | - | 747,082 PHA | $51.246 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.712 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $14.123 |
 POWR/KRW |
64.41 | - | 3,263,830 POWR | $150.692 |
 PRL/KRW |
284.00 | - | 1,590,418 PRL | $326.025 |
 PROM/KRW |
5,800 | - | 2,824,174 PROM | $11.834.953 |
 PUNDIX/KRW |
129.00 | - | 663,781 PUNDIX | $60.601 |
 QKC/KRW |
2.97 | - | 9,216,330 QKC | $19.754 |
 QTUM/KRW |
1,228 | - | 209,701 QTUM | $325.350 |
 RAD/KRW |
326.00 | - | 234,226 RAD | $54.896 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.556 |
 RED/KRW |
152.00 | - | 2,447,981 RED | $266.874 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $27.861 |
 REP/KRW |
2,593 | - | 655,121 REP | $435.268 |
 REQ/KRW |
81.76 | - | 7,224,411 REQ | $424.742 |
 RLC/KRW |
437.00 | - | 44,546 RLC | $13.930 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $86.678 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $50.655 |
 RON/KRW |
77.85 | - | 604,313 RON | $133.958 |
 RPL/KRW |
2,304 | - | 29,874 RPL | $49.737 |
 RSR/KRW |
2.07 | - | 27,824,164 RSR | $42.408 |
 RVN/KRW |
3.60 | - | 30,808,692 RVN | $92.707 |
 S/KRW |
45.35 | - | 4,837,140 S | $158.665 |
 SAFE/KRW |
130.00 | - | 87,014 SAFE | $25.182 |
 SAND/KRW |
48.53 | - | 13,377,427 SAND | $1.473.414 |
 SC/KRW |
0.92 | - | 225,541,307 SC | $148.957 |
 SCR/KRW |
31.53 | - | 5,842,343 SCR | $420.917 |
 SENT/KRW |
17.43 | - | 1,383,670 SENT | $17.316 |
 SFP/KRW |
364.00 | - | 15,994 SFP | $4.190 |
 SHELL/KRW |
31.76 | - | 3,926,098 SHELL | $89.602 |
 SIGN/KRW |
11.07 | - | 35,574,086 SIGN | $284.413 |
 SIX/KRW |
7.47 | - | 106,079,013 SIX | $572.332 |
 SKL/KRW |
5.40 | - | 10,625,068 SKL | $122.389 |
 SKR/KRW |
11.61 | - | 15,775,307 SKR | $133.072 |
 SKY/KRW |
95.33 | - | 2,280,720 SKY | $155.937 |
 SNT/KRW |
10.02 | - | 172,831,643 SNT | $1.247.173 |
 SNX/KRW |
324.00 | - | 305,225 SNX | $78.288 |
 SOL/KRW |
139,200 | - | 188,564 SOL | $18.939.748 |
 SOON/KRW |
278.00 | - | 4,478,620 SOON | $900.177 |
 SPACE/KRW |
6.61 | - | 42,927,109 SPACE | $205.397 |
 SPK/KRW |
25.69 | - | 9,016,671 SPK | $168.425 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.229 |
 STEEM/KRW |
63.53 | - | 833,512 STEEM | $37.809 |
 STORJ/KRW |
69.35 | - | 4,411,903 STORJ | $187.526 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.640 |
 STRAX/KRW |
13.06 | - | 4,283,776 STRAX | $40.441 |
 STRK/KRW |
35.55 | - | 9,838,235 STRK | $250.605 |
 STX/KRW |
369.00 | - | 7,086,349 STX | $1.898.796 |
 SUN/KRW |
23.78 | - | 684,662 SUN | $11.723 |
 SUPER/KRW |
153.00 | - | 2,011,050 SUPER | $224.253 |
 SUSHI/KRW |
276.00 | - | 123,035 SUSHI | $50.279 |
 SWAP/KRW |
57.83 | - | 6,016,557 SWAP | $251.293 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.996.292 |
 TEMCO/KRW |
0.37 | - | 3,082,475,010 TEMCO | $823.943 |
 TFUEL/KRW |
12.10 | - | 2,240,657 TFUEL | $19.636 |
 THETA/KRW |
245.00 | - | 42,065 THETA | $7.402 |
 TON/KRW |
2,629 | - | 363,829 TON | $508.532 |
 TRAC/KRW |
465.00 | - | 751,500 TRAC | $252.660 |
 TRB/KRW |
24,290 | - | 12,369 TRB | $353.369 |
 TRUMP/KRW |
3,129 | - | 3,214,126 TRUMP | $7.274.698 |
 TRUST/KRW |
72.78 | - | 710,987 TRUST | $37.393 |
 TRX/KRW |
467.00 | - | 3,819,760 TRX | $1.276.644 |
 TURBO/KRW |
1.39 | - | 87,856,648 TURBO | $87.510 |
 UMA/KRW |
513.00 | - | 99,792 UMA | $83.136 |
 UNI/KRW |
6,035 | - | 58,549 UNI | $261.038 |
 UOS/KRW |
4.45 | - | 358,741,611 UOS | $1.152.710 |
 UP/KRW |
74.86 | - | 875,551 UP | $46.662 |
 USDC/KRW |
1,391 | - | 2,603,350 USDC | $2.606.430 |
 USDT/KRW |
1,391 | - | 88,026,886 USDT | $87.829.593 |
 VET/KRW |
8.80 | - | 29,248,695 VET | $311.608 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.099.130 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $650.915 |
 VTHO/KRW |
0.56 | - | 129,513,760 VTHO | $52.159 |
 WAVES/KRW |
302.00 | - | 795,208 WAVES | $154.577 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $22.462 |
 WCT/KRW |
52.89 | - | 1,646,044 WCT | $62.831 |
 WET/KRW |
87.22 | - | 1,202,674 WET | $75.719 |
 WOO/KRW |
16.26 | - | 5,379,531 WOO | $62.399 |
 XCN/KRW |
4.94 | - | 44,010,423 XCN | $151.678 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $103.948 |
 XLM/KRW |
255.00 | - | 19,895,914 XLM | $4.047.954 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $702.190.989 |
 XPR/KRW |
3.92 | - | 619,842,216 XPR | $1.758.783 |
 XRP/KRW |
1,950 | - | 122,701,386 XRP | $172.962.459 |
 XTZ/KRW |
314.00 | - | 180,059 XTZ | $76.572 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.233 |
 XVS/KRW |
4,264 | - | 16,243 XVS | $49.681 |
 XYO/KRW |
4.69 | - | 33,072,015 XYO | $110.966 |
 YFI/KRW |
3,182,000 | - | 17.17 YFI | $68.364 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $4.738.163 |
 ZIL/KRW |
3.17 | - | 34,108,599 ZIL | $219.956 |
 ZRC/KRW |
1.26 | - | 589,624,000 ZRC | $557.951 |
 ZRX/KRW |
139.00 | - | 83,422 ZRX | $17.669 |
