Bithumb
கடைசியாக புதுப்பிக்கப்பட்டது 2026-09-18 20:02:00
சந்தைகள்
| ஜோடி | வாங்கு | விற்கு | 24மணி நேர அளவு | 24மணி நேர அளவு USD |
|---|---|---|---|---|
 1INCH/KRW |
133.00 | - | 407,777 1INCH | $48.714 |
 A/KRW |
126.00 | - | 8,237,754 A | $748.530 |
 AAVE/KRW |
188,900 | - | 3,009 AAVE | $443.533 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $86.086 |
 ACE/KRW |
216.00 | - | 2,389,345 ACE | $372.601 |
 ACH/KRW |
7.90 | - | 25,513,338 ACH | $267.352 |
 ADA/KRW |
309.00 | - | 19,741,691 ADA | $4.603.059 |
 AEON/KRW |
79.40 | - | 9,197,105 AEON | $533.830 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $306.779 |
 AGI/KRW |
7.76 | - | 319,775,156 AGI | $1.789.070 |
 AHT/KRW |
1.49 | - | 12,380,248 AHT | $13.336 |
 AI/KRW |
27.14 | - | 7,289,973 AI | $131.659 |
 AKT/KRW |
755.00 | - | 242,296 AKT | $133.642 |
 ALGO/KRW |
134.00 | - | 4,150,588 ALGO | $554.134 |
 ALICE/KRW |
188.00 | - | 258,151 ALICE | $55.675 |
 ALT/KRW |
9.70 | - | 14,482,970 ALT | $102.094 |
 AMO/KRW |
0.41 | - | 157,603,268 AMO | $46.473 |
 AMP/KRW |
0.63 | - | 38,283,640 AMP | $17.266 |
 ANKR/KRW |
6.66 | - | 8,993,127 ANKR | $111.195 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.585 |
 API3/KRW |
337.00 | - | 350,045 API3 | $175.722 |
 AR/KRW |
4,902 | - | 130,211 AR | $475.224 |
 ARB/KRW |
305.00 | - | 52,295,670 ARB | $11.622.415 |
 ARDR/KRW |
35.50 | - | 2,070,458 ARDR | $48.310 |
 ARK/KRW |
195.00 | - | 2,682,865 ARK | $377.452 |
 ARPA/KRW |
14.41 | - | 7,571,441 ARPA | $100.262 |
 ATH/KRW |
6.82 | - | 28,810,277 ATH | $143.355 |
 ATOM/KRW |
2,325 | - | 95,403 ATOM | $266.565 |
 AUCTION/KRW |
4,742 | - | 9,746 AUCTION | $33.616 |
 AUDIO/KRW |
17.84 | - | 814,330 AUDIO | $11.011 |
 AVA/KRW |
316.00 | - | 50,100,220 AVA | $11.415.010 |
 AVAX/KRW |
11,240 | - | 180,643 AVAX | $1.533.204 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.356.073 |
 BANK/KRW |
40.34 | - | 30,797,730 BANK | $902.034 |
 BAT/KRW |
109.00 | - | 144,342 BAT | $16.719 |
 BCH/KRW |
349,500 | - | 7,583 BCH | $2.015.499 |
 BCHSV/KRW |
23,470 | - | 9,659 BCHSV | $167.297 |
 BEAM/KRW |
2.45 | - | 111,695,826 BEAM | $197.583 |
 BEL/KRW |
170.00 | - | 535,880 BEL | $65.723 |
 BFC/KRW |
36.68 | - | 3,802,820 BFC | $100.633 |
 BIO/KRW |
37.09 | - | 4,825,692 BIO | $132.161 |
 BIOT/KRW |
0.41 | - | 147,940,066 BIOT | $43.378 |
 BLUE/KRW |
13.22 | - | 5,401,305 BLUE | $51.830 |
 BLUR/KRW |
24.98 | - | 4,736,057 BLUR | $305.652 |
 BNB/KRW |
1,041,000 | - | 405.81 BNB | $302.420 |
 BNT/KRW |
440.00 | - | 119,726 BNT | $38.413 |
 BOB/KRW |
6.19 | - | 89,085,909 BOB | $8.073.701 |
 BTC/KRW |
110,611,000 | - | 618.75 BTC | $49.976.319 |
 BTR/KRW |
68.29 | - | 37,552,928 BTR | $1.852.573 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $3.122 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.007 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $85.960.009 |
 CAKE/KRW |
3,290 | - | 71,411 CAKE | $170.126 |
 CBK/KRW |
266.00 | - | 142,433 CBK | $27.283 |
 CELO/KRW |
114.00 | - | 778,143 CELO | $64.842 |
 CELR/KRW |
3.10 | - | 7,347,020 CELR | $16.580 |
 CFX/KRW |
67.08 | - | 1,747,314 CFX | $85.885 |
 CHR/KRW |
23.26 | - | 3,055,532 CHR | $51.476 |
 CHZ/KRW |
20.54 | - | 5,852,793 CHZ | $133.580 |
 CKB/KRW |
1.65 | - | 24,030,847 CKB | $28.944 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
29,040 | - | 1,258 COMP | $38.952 |
 CORE/KRW |
28.93 | - | 7,846,380 CORE | $1.300.991 |
 COS/KRW |
0.40 | - | 397,351,987 COS | $113.539 |
 COTI/KRW |
28.63 | - | 334,399,671 COTI | $7.023.651 |
 CRO/KRW |
81.71 | - | 3,260,762 CRO | $193.924 |
 CRV/KRW |
467.00 | - | 223,776 CRV | $97.359 |
 CTK/KRW |
171.00 | - | 219,622 CTK | $27.092 |
 CTSI/KRW |
35.40 | - | 1,576,440 CTSI | $40.411 |
 CVC/KRW |
37.08 | - | 14,303,333 CVC | $691.472 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.938 |
 DAO/KRW |
31.31 | - | 5,634,650 DAO | $127.621 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.455 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $279.242 |
 DATA/KRW |
258.00 | - | 545,782 DATA | $103.798 |
 DEXE/KRW |
2,540 | - | 509,532 DEXE | $934.417 |
 DKA/KRW |
5.31 | - | 3,267,767 DKA | $12.788 |
 DOGE/KRW |
120.00 | - | 73,873,156 DOGE | $6.539.877 |
 DOS/KRW |
288.00 | - | 1,765,031 DOS | $369.365 |
 DOT/KRW |
1,552 | - | 678,258 DOT | $820.148 |
 EDU/KRW |
69.00 | - | 519,555 EDU | $26.077 |
 EGG/KRW |
0.55 | - | 640,013,031 EGG | $255.444 |
 EGLD/KRW |
5,575 | - | 17,679 EGLD | $90.971 |
 EL/KRW |
2.34 | - | 87,692,108 EL | $148.049 |
 ELF/KRW |
97.97 | - | 6,316,640 ELF | $372.144 |
 ENJ/KRW |
37.35 | - | 1,748,398 ENJ | $108.626 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.473.088 |
 ERA/KRW |
83.10 | - | 1,471,596 ERA | $88.449 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $180.128 |
 ESP/KRW |
120.00 | - | 720,246 ESP | $63.039 |
 ETC/KRW |
11,170 | - | 109,001 ETC | $1.148.954 |
 ETH/KRW |
3,567,000 | - | 19,278 ETH | $50.145.873 |
 FET/KRW |
251.00 | - | 1,876,989 FET | $347.089 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.111.307 |
 FIL/KRW |
1,290 | - | 691,364 FIL | $1.199.228 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.626.487 |
 FLUX/KRW |
76.55 | - | 147,837 FLUX | $23.959 |
 FRAX/KRW |
383.00 | - | 74,377 FRAX | $20.690 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.482 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $78.110 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.214 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $2.770.479 |
 GALA/KRW |
2.65 | - | 631,175,394 GALA | $1.215.469 |
 GAS/KRW |
1,804 | - | 61,849 GAS | $81.006 |
 GLM/KRW |
163.00 | - | 325,466 GLM | $70.199 |
 GMT/KRW |
10.41 | - | 5,715,199 GMT | $43.310 |
 GMX/KRW |
10,600 | - | 3,072 GMX | $23.823 |
 GNO/KRW |
162,200 | - | 714.99 GNO | $79.387 |
 GRT/KRW |
28.06 | - | 6,328,530 GRT | $194.865 |
 GTC/KRW |
111.00 | - | 1,450,850 GTC | $206.515 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $42.292 |
 HBAR/KRW |
109.00 | - | 25,933,506 HBAR | $2.392.849 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.143.852 |
 HIVE/KRW |
72.12 | - | 4,022,375 HIVE | $209.298 |
 HNT/KRW |
645.00 | - | 708,613 HNT | $332.769 |
 HUNT/KRW |
132.00 | - | 318,970 HUNT | $30.377 |
 HYPER/KRW |
96.85 | - | 456,163 HYPER | $32.026 |
 ICX/KRW |
16.19 | - | 34,563,446 ICX | $404.880 |
 ID/KRW |
47.68 | - | 3,610,156 ID | $124.470 |
 ILV/KRW |
4,739 | - | 12,827 ILV | $135.288 |
 IMX/KRW |
180.00 | - | 105,947 IMX | $21.040 |
 INJ/KRW |
9,110 | - | 258,769 INJ | $1.716.656 |
 IOST/KRW |
1.12 | - | 382,795,612 IOST | $310.502 |
 IOTX/KRW |
4.12 | - | 36,768,192 IOTX | $110.054 |
 IQ/KRW |
1.19 | - | 152,418,954 IQ | $131.189 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $749.727 |
 JST/KRW |
153.00 | - | 378,208 JST | $36.588 |
 KAT/KRW |
6.36 | - | 45,279,560 KAT | $208.996 |
 KAVA/KRW |
91.23 | - | 508,237 KAVA | $34.433 |
 KNC/KRW |
192.00 | - | 757,731 KNC | $203.953 |
 KSM/KRW |
5,990 | - | 76,198 KSM | $419.154 |
 LA/KRW |
97.71 | - | 9,768,660 LA | $689.557 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.098 |
 LAYER/KRW |
99.10 | - | 1,226,141 LAYER | $88.499 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $711.787 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.210 |
 LINK/KRW |
16,740 | - | 332,153 LINK | $4.109.642 |
 LIT/KRW |
6,470 | - | 163,262 LIT | $777.719 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $1.658.476 |
 LPT/KRW |
2,149 | - | 278,496 LPT | $1.142.826 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $772.373 |
 LSK/KRW |
605.00 | - | 31,773,159 LSK | $13.873.960 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.417.861 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.851.689 |
 MANA/KRW |
107.00 | - | 378,914 MANA | $69.451 |
 MASK/KRW |
634.00 | - | 64,228 MASK | $81.130 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.706.387 |
 MAY/KRW |
5.41 | - | 66,437,814 MAY | $259.062 |
 MBL/KRW |
1.05 | - | 97,920,589 MBL | $69.240 |
 MED/KRW |
2.31 | - | 58,851,977 MED | $98.000 |
 META/KRW |
11.16 | - | 1,817,695 META | $14.720 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.419 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.681.539 |
 MLK/KRW |
56.27 | - | 957,837 MLK | $38.218 |
 MNT/KRW |
849.00 | - | 249,294 MNT | $160 |
 MOC/KRW |
27.10 | - | 1,921,707 MOC | $37.566 |
 MTL/KRW |
400.00 | - | 721,045 MTL | $166.610 |
 MVC/KRW |
1.92 | - | 98,344,438 MVC | $136.445 |
 MVL/KRW |
1.42 | - | 14,698,745 MVL | $15.101 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.668 |
 NCT/KRW |
13.87 | - | 46,038,051 NCT | $460.704 |
 NEAR/KRW |
5,125 | - | 4,915,001 NEAR | $17.740.888 |
 NEO/KRW |
3,190 | - | 21,299 NEO | $110.280 |
 NEX/KRW |
0.00150 | - | 10,000,000,000 NEX | $10.720 |
 NEXO/KRW |
1,147 | - | 78,401 NEXO | $66.282 |
 NMR/KRW |
12,610 | - | 8,173 NMR | $74.444 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $47.326 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.106 |
 OGN/KRW |
25.05 | - | 1,396,497 OGN | $64.626 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $79.113 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.297 |
 ONG/KRW |
108.00 | - | 3,135,930 ONG | $244.358 |
 ONT/KRW |
72.77 | - | 684,862 ONT | $60.421 |
 OP/KRW |
164.00 | - | 3,145,133 OP | $740.620 |
 OPEN/KRW |
202.00 | - | 669,307 OPEN | $98.257 |
 ORBS/KRW |
9.48 | - | 24,969,646 ORBS | $167.270 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.559.090 |
 PAXG/KRW |
5,966,000 | - | 2.41 PAXG | $10.535 |
 PHA/KRW |
44.31 | - | 2,420,832 PHA | $137.341 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.596 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.065 |
 POWR/KRW |
86.80 | - | 5,225,113 POWR | $327.384 |
 PRL/KRW |
157.00 | - | 1,318,795 PRL | $149.655 |
 PROM/KRW |
6,890 | - | 148,596 PROM | $740.201 |
 PUNDIX/KRW |
150.00 | - | 1,523,804 PUNDIX | $165.484 |
 QKC/KRW |
3.45 | - | 17,043,780 QKC | $42.159 |
 QTUM/KRW |
1,315 | - | 179,813 QTUM | $275.976 |
 RAD/KRW |
323.00 | - | 78,119 RAD | $18.546 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.862 |
 RED/KRW |
248.00 | - | 3,430,055 RED | $612.877 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.211 |
 REP/KRW |
2,593 | - | 655,121 REP | $700.458 |
 REQ/KRW |
73.05 | - | 1,663,178 REQ | $88.164 |
 RLC/KRW |
403.00 | - | 94,560 RLC | $27.809 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $61.295 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $51.169 |
 RON/KRW |
73.11 | - | 933,703 RON | $203.757 |
 RPL/KRW |
2,454 | - | 30,414 RPL | $54.069 |
 RSR/KRW |
2.06 | - | 43,806,065 RSR | $70.879 |
 RVN/KRW |
3.17 | - | 37,382,086 RVN | $90.923 |
 S/KRW |
43.65 | - | 22,566,591 S | $730.582 |
 SAFE/KRW |
136.00 | - | 367,566 SAFE | $60.234 |
 SAND/KRW |
51.50 | - | 5,049,596 SAND | $276.710 |
 SC/KRW |
1.28 | - | 207,781,905 SC | $192.534 |
 SCR/KRW |
30.92 | - | 7,103,258 SCR | $503.718 |
 SENT/KRW |
24.56 | - | 9,097,429 SENT | $162.958 |
 SFP/KRW |
398.00 | - | 24,586 SFP | $7.398 |
 SHELL/KRW |
29.58 | - | 1,335,225 SHELL | $28.715 |
 SIGN/KRW |
15.94 | - | 17,097,499 SIGN | $196.899 |
 SIX/KRW |
6.81 | - | 29,107,306 SIX | $143.023 |
 SKL/KRW |
5.37 | - | 19,031,805 SKL | $207.359 |
 SKR/KRW |
26.50 | - | 16,750,955 SKR | $324.225 |
 SKY/KRW |
94.13 | - | 7,015,437 SKY | $488.729 |
 SNT/KRW |
10.65 | - | 10,806,173 SNT | $83.590 |
 SNX/KRW |
398.00 | - | 481,555 SNX | $113.609 |
 SOL/KRW |
154,100 | - | 179,689 SOL | $20.187.212 |
 SOON/KRW |
260.00 | - | 1,820,779 SOON | $346.525 |
 SPACE/KRW |
6.47 | - | 9,023,158 SPACE | $42.658 |
 SPK/KRW |
27.93 | - | 8,212,210 SPK | $166.285 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.220 |
 STEEM/KRW |
76.44 | - | 5,407,874 STEEM | $299.039 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $421.751 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.469 |
 STRAX/KRW |
14.45 | - | 10,977,027 STRAX | $114.582 |
 STRK/KRW |
60.66 | - | 168,475,387 STRK | $7.257.713 |
 STX/KRW |
387.00 | - | 5,417,532 STX | $1.520.501 |
 SUN/KRW |
23.39 | - | 4,098,881 SUN | $69.642 |
 SUPER/KRW |
189.00 | - | 3,813,334 SUPER | $517.427 |
 SUSHI/KRW |
338.00 | - | 226,456 SUSHI | $72.320 |
 SWAP/KRW |
57.39 | - | 2,354,436 SWAP | $97.488 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.993.683 |
 TEMCO/KRW |
0.45 | - | 230,114,320 TEMCO | $74.329 |
 TFUEL/KRW |
13.66 | - | 7,143,466 TFUEL | $71.138 |
 THETA/KRW |
285.00 | - | 466,122 THETA | $97.342 |
 TON/KRW |
2,629 | - | 363,829 TON | $499.154 |
 TRAC/KRW |
469.00 | - | 1,003,928 TRAC | $343.484 |
 TRB/KRW |
25,190 | - | 7,074 TRB | $156.644 |
 TRUMP/KRW |
2,826 | - | 998,717 TRUMP | $2.062.742 |
 TRUST/KRW |
79.50 | - | 1,182,991 TRUST | $68.099 |
 TRX/KRW |
462.00 | - | 2,536,655 TRX | $847.151 |
 TURBO/KRW |
1.36 | - | 79,876,285 TURBO | $78.274 |
 UMA/KRW |
521.00 | - | 50,855 UMA | $55.108 |
 UNI/KRW |
12,100 | - | 796,233 UNI | $7.005.442 |
 UOS/KRW |
4.67 | - | 21,439,356 UOS | $72.182 |
 UP/KRW |
78.74 | - | 849,373 UP | $43.860 |
 USDC/KRW |
1,367 | - | 993,359 USDC | $986.265 |
 USDT/KRW |
1,367 | - | 80,572,666 USDT | $80.412.414 |
 VET/KRW |
10.63 | - | 27,342,255 VET | $279.477 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.812 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $647.628 |
 VTHO/KRW |
0.96 | - | 1,236,150,803 VTHO | $859.534 |
 WAVES/KRW |
370.00 | - | 851,744 WAVES | $218.332 |
 WCT/KRW |
52.59 | - | 805,652 WCT | $30.784 |
 WET/KRW |
83.43 | - | 980,548 WET | $59.234 |
 WOO/KRW |
15.52 | - | 3,168,772 WOO | $35.998 |
 XCN/KRW |
5.77 | - | 113,026,754 XCN | $477.184 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $104.966 |
 XLM/KRW |
265.00 | - | 37,943,537 XLM | $7.668.992 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $907.718.904 |
 XPR/KRW |
3.51 | - | 14,831,620 XPR | $37.786 |
 XRP/KRW |
1,910 | - | 55,755,001 XRP | $77.774.890 |
 XTZ/KRW |
401.00 | - | 439,087 XTZ | $165.554 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.241 |
 XVS/KRW |
4,300 | - | 1,357 XVS | $4.238 |
 XYO/KRW |
4.76 | - | 5,278,164 XYO | $18.602 |
 YFI/KRW |
3,013,000 | - | 50.18 YFI | $213.070 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $9.080.326 |
 ZIL/KRW |
3.71 | - | 70,949,191 ZIL | $511.719 |
 ZRC/KRW |
1.19 | - | 70,358,131 ZRC | $60.493 |
 ZRX/KRW |
156.00 | - | 241,956 ZRX | $53.387 |
