Coinone
கடைசியாக புதுப்பிக்கப்பட்டது 2026-01-20 15:06:00
சந்தைகள்
| ஜோடி | வாங்கு | விற்கு | 24மணி நேர அளவு | 24மணி நேர அளவு USD |
|---|---|---|---|---|
 1INCH/KRW |
210.50 | - | 33.25 1INCH | $6 |
 A/KRW |
162.00 | - | 108,553 A | $11.723 |
 AAVE/KRW |
236,400 | - | 1.01 AAVE | $192 |
 ACH/KRW |
18.15 | - | 167,653 ACH | $2.655 |
 ADA/KRW |
523.50 | - | 872,816 ADA | $310.756 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.120 |
 AI/KRW |
54.95 | - | 36,405 AI | $1.320 |
 ALGO/KRW |
172.40 | - | 61,594 ALGO | $8.362 |
 ALPHA/KRW |
7.56 | - | 4,820 ALPHA | $25 |
 ALT/KRW |
17.06 | - | 246,107 ALT | $2.148 |
 AMO/KRW |
0.83 | - | 37,734 AMO | $20 |
 AMP/KRW |
3.14 | - | 14,188 AMP | $30 |
 ANKR/KRW |
9.95 | - | 506.45 ANKR | $7 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.956 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $7 |
 ARB/KRW |
271.90 | - | 33,110 ARB | $6.094 |
 ARPA/KRW |
23.61 | - | 734,057 ARPA | $11.873 |
 ATH/KRW |
12.53 | - | 653,519 ATH | $5.500 |
 ATOM/KRW |
3,443 | - | 36,034 ATOM | $123.926 |
 AUCTION/KRW |
7,300 | - | 402.63 AUCTION | $1.957 |
 AVAX/KRW |
18,030 | - | 329.60 AVAX | $4.087 |
 BAAS/KRW |
0.18 | - | 225,652 BAAS | $27 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $3.137 |
 BAND/KRW |
492.30 | - | 144.38 BAND | $45 |
 BAT/KRW |
287.60 | - | 19,196 BAT | $3.380 |
 BCH/KRW |
849,000 | - | 498.43 BCH | $255.276 |
 BEAM/KRW |
4.20 | - | 100,000 BEAM | $286 |
 BEL/KRW |
210.00 | - | 4,704 BEL | $640 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $30.226.676 |
 BIO/KRW |
72.35 | - | 110,748 BIO | $5.450 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $427 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $1 |
 BLUE/KRW |
44.93 | - | 3,563 BLUE | $105 |
 BLUR/KRW |
47.63 | - | 23,962 BLUR | $1.156 |
 BNB/KRW |
1,335,000 | - | 44.26 BNB | $38.457 |
 BNT/KRW |
590.00 | - | 3,712 BNT | $1.490 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
27,000 | - | 147.75 BSV | $4.722 |
 BTC/KRW |
133,270,000 | - | 65.06 BTC | $5.829.374 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $635.596 |
 BTR/KRW |
111.10 | - | 22,753 BTR | $1.707 |
 BTT/KRW |
0.000600 | - | 10,000,000,000 BTT | $3.868 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $734.612.795 |
 CAKE/KRW |
2,837 | - | 2,058 CAKE | $3.990 |
 CBK/KRW |
458.00 | - | 117.46 CBK | $39 |
 CELO/KRW |
171.00 | - | 30,892 CELO | $3.550 |
 CFX/KRW |
103.70 | - | 41,033 CFX | $2.865 |
 CHZ/KRW |
82.50 | - | 43,749 CHZ | $2.226 |
 CKB/KRW |
3.59 | - | 209,070 CKB | $500 |
 CLBK/KRW |
0.36 | - | 1,194,507 CLBK | $291 |
 COMP/KRW |
36,160 | - | 80.18 COMP | $2.798 |
 CORE/KRW |
166.00 | - | 378.44 CORE | $182 |
 COS/KRW |
1.98 | - | 736,527 COS | $960 |
 CRO/KRW |
134.20 | - | 77,207 CRO | $7.009 |
 CRV/KRW |
580.00 | - | 18.48 CRV | $8 |
 CTSI/KRW |
51.30 | - | 12,440 CTSI | $418 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
73.50 | - | 839.21 DAO | $38 |
 DATA/KRW |
6.46 | - | 9,604 DATA | $37 |
 DIA/KRW |
401.00 | - | 2,843 DIA | $754 |
 DODO/KRW |
25.39 | - | 3,334 DODO | $56 |
 DOGE/KRW |
184.20 | - | 6,184,397 DOGE | $772.554 |
 DOT/KRW |
2,849 | - | 3,265 DOT | $6.881 |
 EDU/KRW |
217.10 | - | 4,622 EDU | $688 |
 EGG/KRW |
1.72 | - | 6,184 EGG | $7 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $210 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.820 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.463 |
 ES/KRW |
236.30 | - | 5,510 ES | $852 |
 ETC/KRW |
17,120 | - | 3,436 ETC | $51.913 |
 ETH/KRW |
4,454,000 | - | 2,061 ETH | $6.146.422 |
 FET/KRW |
347.40 | - | 17,998 FET | $4.195 |
 FIL/KRW |
1,945 | - | 58,458 FIL | $102.771 |
 FIS/KRW |
32.00 | - | 19,520 FIS | $1.741 |
 FLOW/KRW |
122.80 | - | 6,983 FLOW | $1.656 |
 FLUX/KRW |
153.00 | - | 537.18 FLUX | $81 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.095 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $2 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.715 |
 FXS/KRW |
1,632 | - | 288.01 FXS | $328 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
9.45 | - | 1,392,662 GALA | $8.910 |
 GAS/KRW |
2,832 | - | 498.17 GAS | $935 |
 GLM/KRW |
327.80 | - | 25,493 GLM | $5.685 |
 GMT/KRW |
25.80 | - | 3,264 GMT | $55 |
 GRT/KRW |
53.75 | - | 37,482 GRT | $1.697 |
 HBAR/KRW |
157.00 | - | 352,811 HBAR | $38.181 |
 HIGH/KRW |
305.50 | - | 112.62 HIGH | $23 |
 HOT/KRW |
0.70 | - | 7,414 HOT | $4 |
 HUNT/KRW |
212.40 | - | 1,374 HUNT | $186 |
 HYPER/KRW |
170.70 | - | 41,182 HYPER | $4.746 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $119 |
 ILV/KRW |
8,500 | - | 288.75 ILV | $2.872 |
 IMX/KRW |
368.00 | - | 16,412 IMX | $4.874 |
 INJ/KRW |
6,800 | - | 63.72 INJ | $290 |
 IOST/KRW |
2.25 | - | 1,514,534 IOST | $2.302 |
 IOTX/KRW |
11.40 | - | 5,941 IOTX | $44 |
 IQ/KRW |
2.20 | - | 144,218 IQ | $224 |
 ISK/KRW |
1.87 | - | 582,749 ISK | $4.676 |
 JST/KRW |
62.35 | - | 43,170 JST | $1.748 |
 KAVA/KRW |
118.40 | - | 14,681 KAVA | $1.166 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $76 |
 KNC/KRW |
325.00 | - | 404.21 KNC | $108 |
 KSM/KRW |
10,360 | - | 2.47 KSM | $27 |
 LA/KRW |
428.70 | - | 2,864 LA | $817 |
 LAYER/KRW |
205.10 | - | 16,042 LAYER | $2.209 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
18,220 | - | 4,945 LINK | $61.437 |
 LIT/KRW |
760.00 | - | 376.69 LIT | $624 |
 LPT/KRW |
4,236 | - | 1,065 LPT | $4.742 |
 LQTY/KRW |
519.00 | - | 897.54 LQTY | $314 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $114.278 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $565.243.293 |
 MANA/KRW |
230.20 | - | 81,692 MANA | $13.516 |
 MASK/KRW |
896.00 | - | 2,959 MASK | $2.510 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.882 |
 MAY/KRW |
20.28 | - | 498.57 MAY | $7 |
 MBL/KRW |
1.80 | - | 131,858 MBL | $153 |
 MEME/KRW |
1.69 | - | 6,950,490 MEME | $7.663 |
 MIOTA/KRW |
125.90 | - | 18,157 MIOTA | $1.510 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $23.764 |
 MLK/KRW |
117.40 | - | 19,335 MLK | $1.509 |
 MNT/KRW |
1,300 | - | 393.84 MNT | - |
 MOC/KRW |
51.35 | - | 2,227 MOC | $79 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.429 |
 MTL/KRW |
556.00 | - | 1,464 MTL | $692 |
 MVC/KRW |
3.24 | - | 131,959 MVC | $285 |
 NEAR/KRW |
2,271 | - | 2,648 NEAR | $4.295 |
 NEO/KRW |
5,385 | - | 1,096 NEO | $5.615 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.629 |
 NTRN/KRW |
35.20 | - | 434,484 NTRN | $10.302 |
 OGN/KRW |
44.99 | - | 14,719 OGN | $693 |
 OM/KRW |
97.35 | - | 37,939 OM | $2.482 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.528 |
 ONG/KRW |
125.60 | - | 2,319 ONG | $188 |
 ONT/KRW |
87.65 | - | 35,309 ONT | $3.112 |
 OP/KRW |
443.90 | - | 43,227 OP | $17.944 |
 OPEN/KRW |
223.70 | - | 32,208 OPEN | $4.884 |
 ORBS/KRW |
15.10 | - | 16,950 ORBS | $168 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $36.528 |
 PAXG/KRW |
7,125,000 | - | 1.41 PAXG | $6.759 |
 PHA/KRW |
60.50 | - | 3,957,363 PHA | $190.927 |
 PIB/KRW |
0.14 | - | 8,757,486 PIB | $830 |
 PROM/KRW |
3,580 | - | 470.60 PROM | $1.191 |
 PUNDIX/KRW |
340.60 | - | 14.83 PUNDIX | $3 |
 QTUM/KRW |
1,960 | - | 818.14 QTUM | $1.271 |
 RED/KRW |
329.20 | - | 9,590 RED | $2.117 |
 REN/KRW |
56.86 | - | 22,698 REN | $123 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.458 |
 RON/KRW |
229.00 | - | 99.24 RON | $23 |
 RPL/KRW |
3,079 | - | 1,199 RPL | $2.499 |
 RUNE/KRW |
885.00 | - | 7,635 RUNE | $4.557 |
 S/KRW |
107.60 | - | 44,346 S | $3.206 |
 SAFE/KRW |
271.00 | - | 30,583 SAFE | $5.995 |
 SAND/KRW |
204.70 | - | 876,987 SAND | $129.387 |
 SCR/KRW |
115.60 | - | 28,278 SCR | $1.966 |
 SEND/KRW |
211.40 | - | 80.00 SEND | $11 |
 SHELL/KRW |
76.80 | - | 23,273 SHELL | $1.284 |
 SIGN/KRW |
56.20 | - | 25,727 SIGN | $969 |
 SIX/KRW |
17.03 | - | 2,070 SIX | $23 |
 SKL/KRW |
14.36 | - | 782.00 SKL | $10 |
 SKY/KRW |
93.35 | - | 3,961 SKY | $247 |
 SNT/KRW |
21.40 | - | 436.62 SNT | $6 |
 SNX/KRW |
625.50 | - | 569.98 SNX | $251 |
 SOL/KRW |
189,400 | - | 8,425 SOL | $1.073.843 |
 SOON/KRW |
472.00 | - | 62,087 SOON | $19.556 |
 SPK/KRW |
31.08 | - | 1,747 SPK | $37 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $825 |
 STORJ/KRW |
190.60 | - | 20,283 STORJ | $2.571 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
32.82 | - | 156.28 STRAX | $3 |
 STRK/KRW |
122.40 | - | 24,635 STRK | $1.941 |
 STX/KRW |
452.40 | - | 5,342 STX | $1.634 |
 SUN/KRW |
30.09 | - | 314,763 SUN | $6.389 |
 SUSHI/KRW |
463.00 | - | 0.0000473 SUSHI | - |
 SXP/KRW |
98.65 | - | 9,437 SXP | $701 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $4.690 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $895 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $2.514 |
 TON/KRW |
2,246 | - | 1,417 TON | $2.175 |
 TRUMP/KRW |
7,225 | - | 2,494 TRUMP | $12.113 |
 TRX/KRW |
442.80 | - | 1,231,514 TRX | $365.911 |
 TWT/KRW |
2,242 | - | 110.52 TWT | $97 |
 UMA/KRW |
1,041 | - | 10,465 UMA | $10.047 |
 UNI/KRW |
7,160 | - | 3,056 UNI | $15.138 |
 UOS/KRW |
13.90 | - | 34,014 UOS | $324 |
 USDC/KRW |
1,490 | - | 28,803,739 USDC | $28.910.371 |
 USDT/KRW |
1,488 | - | 30,947,484 USDT | $30.928.746 |
 VET/KRW |
14.98 | - | 219,557 VET | $2.707 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $581 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $36.999 |
 WAVES/KRW |
1,011 | - | 1,286 WAVES | $852 |
 WBTC/KRW |
141,620,000 | - | 0.000214 WBTC | $19 |
 WCT/KRW |
103.80 | - | 87,640 WCT | $6.152 |
 WET/KRW |
162.70 | - | 321,061 WET | $35.309 |
 WOO/KRW |
37.49 | - | 78,627 WOO | $2.002 |
 XLM/KRW |
310.00 | - | 427,753 XLM | $91.137 |
 XRP/KRW |
2,830 | - | 3,535,812 XRP | $6.744.282 |
 XTZ/KRW |
837.50 | - | 4,305 XTZ | $2.391 |
 ZEUS/KRW |
23.00 | - | 11.77 ZEUS | - |
 ZIL/KRW |
7.63 | - | 21,751 ZIL | $150 |
 ZRC/KRW |
5.05 | - | 450,495 ZRC | $1.461 |
 ZRX/KRW |
190.90 | - | 1,128 ZRX | $238 |