Central Bank of Brazil
อัปเดตล่าสุด 2024-06-20 00:00:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 AED/BRL |
1.48 | 1.48 | - | - |
 AFN/BRL |
0.077 | 0.077 | - | - |
 ALL/BRL |
0.058 | 0.058 | - | - |
 AMD/BRL |
0.014 | 0.014 | - | - |
 ANG/BRL |
2.98 | 3.04 | - | - |
 AOA/BRL |
0.00624 | 0.00636 | - | - |
 ARS/BRL |
0.00599 | 0.00599 | - | - |
 AUD/BRL |
3.61 | 3.61 | - | - |
| AUD/USD |
0.67 | 0.67 | - | - |
 AWG/BRL |
2.95 | 3.05 | - | - |
 BBD/BRL |
2.66 | 2.72 | - | - |
 BDT/BRL |
0.046 | 0.046 | - | - |
 BGN/BRL |
2.97 | 2.97 | - | - |
 BHD/BRL |
14.39 | 14.39 | - | - |
 BIF/BRL |
0.00188 | 0.00190 | - | - |
 BMD/BRL |
5.42 | 5.43 | - | - |
 BND/BRL |
4.01 | 4.01 | - | - |
 BOB/BRL |
0.77 | 0.79 | - | - |
 BSD/BRL |
5.42 | 5.43 | - | - |
 BTN/BRL |
0.065 | 0.065 | - | - |
 BWP/BRL |
0.40 | 0.40 | - | - |
| BWP/USD |
0.074 | 0.074 | - | - |
 BYN/BRL |
1.65 | 1.66 | - | - |
 BZD/BRL |
2.67 | 2.72 | - | - |
 CAD/BRL |
3.96 | 3.96 | - | - |
 CDF/BRL |
0.00190 | 0.00193 | - | - |
 CHF/BRL |
6.09 | 6.09 | - | - |
 CLP/BRL |
0.00582 | 0.00582 | - | - |
 CNY/BRL |
0.75 | 0.75 | - | - |
 COP/BRL |
0.00130 | 0.00130 | - | - |
 CRC/BRL |
0.010 | 0.010 | - | - |
 CUP/BRL |
0.23 | 0.23 | - | - |
 CVE/BRL |
0.052 | 0.053 | - | - |
 CZK/BRL |
0.23 | 0.23 | - | - |
 DJF/BRL |
0.030 | 0.031 | - | - |
 DKK/BRL |
0.78 | 0.78 | - | - |
 DOP/BRL |
0.092 | 0.092 | - | - |
 DZD/BRL |
0.040 | 0.040 | - | - |
 EGP/BRL |
0.11 | 0.11 | - | - |
 ERN/BRL |
0.36 | 0.36 | - | - |
 ETB/BRL |
0.093 | 0.095 | - | - |
 EUR/BRL |
5.81 | 5.81 | - | - |
| EUR/USD |
1.07 | 1.07 | - | - |
 FJD/BRL |
2.38 | 2.46 | - | - |
| FJD/USD |
0.44 | 0.45 | - | - |
 FKP/BRL |
6.89 | 6.90 | - | - |
| FKP/USD |
1.27 | 1.27 | - | - |
 GBP/BRL |
6.87 | 6.87 | - | - |
| GBP/USD |
1.27 | 1.27 | - | - |
 GEL/BRL |
1.92 | 1.96 | - | - |
 GHS/BRL |
0.36 | 0.36 | - | - |
 GIP/BRL |
6.89 | 6.90 | - | - |
| GIP/USD |
1.27 | 1.27 | - | - |
 GMD/BRL |
0.078 | 0.079 | - | - |
 GNF/BRL |
0.000625 | 0.000636 | - | - |
 GTQ/BRL |
0.70 | 0.70 | - | - |
 GYD/BRL |
0.026 | 0.026 | - | - |
 HKD/BRL |
0.70 | 0.70 | - | - |
 HNL/BRL |
0.22 | 0.22 | - | - |
 HRK/BRL |
0.74 | 0.74 | - | - |
 HTG/BRL |
0.041 | 0.041 | - | - |
 HUF/BRL |
0.015 | 0.015 | - | - |
 IDR/BRL |
0.000330 | 0.000330 | - | - |
 ILS/BRL |
1.45 | 1.46 | - | - |
 INR/BRL |
0.065 | 0.065 | - | - |
 IQD/BRL |
0.00414 | 0.00415 | - | - |
 IRR/BRL |
0.000129 | 0.000129 | - | - |
 ISK/BRL |
0.039 | 0.039 | - | - |
 JMD/BRL |
0.035 | 0.035 | - | - |
 JOD/BRL |
7.64 | 7.66 | - | - |
 JPY/BRL |
0.034 | 0.034 | - | - |
 KES/BRL |
0.042 | 0.042 | - | - |
 KGS/BRL |
0.062 | 0.062 | - | - |
 KHR/BRL |
0.00131 | 0.00132 | - | - |
 KMF/BRL |
0.012 | 0.012 | - | - |
 KRW/BRL |
0.00390 | 0.00390 | - | - |
 KWD/BRL |
17.68 | 17.69 | - | - |
 KYD/BRL |
6.50 | 6.58 | - | - |
 KZT/BRL |
0.012 | 0.012 | - | - |
 LAK/BRL |
0.000246 | 0.000248 | - | - |
 LBP/BRL |
0.0000605 | 0.0000606 | - | - |
 LKR/BRL |
0.018 | 0.018 | - | - |
 LRD/BRL |
0.028 | 0.028 | - | - |
 LSL/BRL |
0.30 | 0.30 | - | - |
 LYD/BRL |
1.12 | 1.12 | - | - |
 MAD/BRL |
0.54 | 0.55 | - | - |
 MDL/BRL |
0.30 | 0.31 | - | - |
 MGA/BRL |
0.00121 | 0.00122 | - | - |
 MKD/BRL |
0.094 | 0.094 | - | - |
 MMK/BRL |
0.00258 | 0.00259 | - | - |
 MNT/BRL |
0.00158 | 0.00161 | - | - |
 MOP/BRL |
0.67 | 0.68 | - | - |
 MRU/BRL |
0.14 | 0.14 | - | - |
 MUR/BRL |
0.12 | 0.12 | - | - |
 MVR/BRL |
0.35 | 0.35 | - | - |
 MWK/BRL |
0.00310 | 0.00316 | - | - |
 MXN/BRL |
0.29 | 0.29 | - | - |
 MYR/BRL |
1.15 | 1.15 | - | - |
 MZN/BRL |
0.084 | 0.086 | - | - |
 NAD/BRL |
0.30 | 0.30 | - | - |
 NGN/BRL |
0.00355 | 0.00372 | - | - |
 NIO/BRL |
0.15 | 0.15 | - | - |
 NOK/BRL |
0.51 | 0.51 | - | - |
 NPR/BRL |
0.041 | 0.041 | - | - |
 NZD/BRL |
3.32 | 3.32 | - | - |
| NZD/USD |
0.61 | 0.61 | - | - |
 OMR/BRL |
14.09 | 14.10 | - | - |
 PAB/BRL |
5.42 | 5.43 | - | - |
 PEN/BRL |
1.42 | 1.42 | - | - |
 PGK/BRL |
1.37 | 1.41 | - | - |
| PGK/USD |
0.25 | 0.26 | - | - |
 PHP/BRL |
0.092 | 0.092 | - | - |
 PKR/BRL |
0.019 | 0.019 | - | - |
 PLN/BRL |
1.34 | 1.34 | - | - |
 PYG/BRL |
0.000720 | 0.000721 | - | - |
 QAR/BRL |
1.49 | 1.49 | - | - |
 RON/BRL |
1.17 | 1.17 | - | - |
 RSD/BRL |
0.050 | 0.050 | - | - |
 RUB/BRL |
0.062 | 0.062 | - | - |
 RWF/BRL |
0.00413 | 0.00419 | - | - |
 SAR/BRL |
1.45 | 1.45 | - | - |
 SBD/BRL |
0.61 | 0.67 | - | - |
| SBD/USD |
0.11 | 0.12 | - | - |
 SCR/BRL |
0.36 | 0.38 | - | - |
 SDG/BRL |
0.00901 | 0.00906 | - | - |
 SEK/BRL |
0.52 | 0.52 | - | - |
 SGD/BRL |
4.01 | 4.01 | - | - |
 SHP/BRL |
6.88 | 6.88 | - | - |
| SHP/USD |
1.27 | 1.27 | - | - |
 SLL/BRL |
0.000237 | 0.000239 | - | - |
 SOS/BRL |
0.00943 | 0.00955 | - | - |
 SRD/BRL |
0.17 | 0.18 | - | - |
 SSP/BRL |
0.00346 | 0.00355 | - | - |
 STN/BRL |
0.23 | 0.24 | - | - |
 SVC/BRL |
0.62 | 0.62 | - | - |
 SYP/BRL |
0.000417 | 0.000417 | - | - |
 SZL/BRL |
0.30 | 0.30 | - | - |
 THB/BRL |
0.15 | 0.15 | - | - |
 TJS/BRL |
0.51 | 0.51 | - | - |
 TMT/BRL |
1.55 | 1.55 | - | - |
 TND/BRL |
1.72 | 1.73 | - | - |
 TOP/BRL |
2.26 | 2.40 | - | - |
| TOP/USD |
0.42 | 0.44 | - | - |
 TRY/BRL |
0.17 | 0.17 | - | - |
 TTD/BRL |
0.79 | 0.80 | - | - |
 TWD/BRL |
0.17 | 0.17 | - | - |
 TZS/BRL |
0.00206 | 0.00207 | - | - |
 UAH/BRL |
0.13 | 0.13 | - | - |
 UGX/BRL |
0.00145 | 0.00145 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
70.70 | 70.90 | - | - |
| USD/ALL |
93.32 | 93.96 | - | - |
| USD/AMD |
387.16 | 389.16 | - | - |
| USD/ANG |
1.78 | 1.82 | - | - |
| USD/AOA |
852.48 | 870.09 | - | - |
| USD/ARS |
905.74 | 905.76 | - | - |
| USD/AWG |
1.78 | 1.84 | - | - |
| USD/BBD |
2.00 | 2.04 | - | - |
| USD/BDT |
117.00 | 118.00 | - | - |
| USD/BGN |
1.83 | 1.83 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
2,860 | 2,891 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.35 | 1.35 | - | - |
| USD/BOB |
6.86 | 7.01 | - | - |
| USD/BRL |
5.42 | 5.43 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
83.56 | 83.65 | - | - |
| USD/BYN |
3.27 | 3.28 | - | - |
| USD/BZD |
2.00 | 2.03 | - | - |
| USD/CAD |
1.37 | 1.37 | - | - |
| USD/CDF |
2,805 | 2,850 | - | - |
| USD/CHF |
0.89 | 0.89 | - | - |
| USD/CLP |
932.02 | 932.98 | - | - |
| USD/CNY |
7.26 | 7.26 | - | - |
| USD/COP |
4,176 | 4,179 | - | - |
| USD/CRC |
517.45 | 528.00 | - | - |
| USD/CUP |
24.00 | 24.00 | - | - |
| USD/CVE |
102.96 | 103.94 | - | - |
| USD/CZK |
23.25 | 23.26 | - | - |
| USD/DJF |
177.55 | 178.55 | - | - |
| USD/DKK |
6.97 | 6.97 | - | - |
| USD/DOP |
58.83 | 59.21 | - | - |
| USD/DZD |
134.11 | 135.52 | - | - |
| USD/EGP |
47.66 | 47.76 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
57.25 | 58.14 | - | - |
| USD/GEL |
2.77 | 2.83 | - | - |
| USD/GHS |
15.10 | 15.20 | - | - |
| USD/GMD |
68.65 | 69.25 | - | - |
| USD/GNF |
8,531 | 8,685 | - | - |
| USD/GTQ |
7.75 | 7.77 | - | - |
| USD/GYD |
207.79 | 210.47 | - | - |
| USD/HKD |
7.80 | 7.80 | - | - |
| USD/HNL |
24.69 | 24.79 | - | - |
| USD/HRK |
7.06 | 7.06 | - | - |
| USD/HTG |
132.30 | 133.05 | - | - |
| USD/HUF |
370.50 | 370.67 | - | - |
| USD/IDR |
16,425 | 16,435 | - | - |
| USD/ILS |
3.72 | 3.74 | - | - |
| USD/INR |
83.62 | 83.67 | - | - |
| USD/IQD |
1,309 | 1,311 | - | - |
| USD/IRR |
42,000 | 42,005 | - | - |
| USD/ISK |
139.10 | 139.43 | - | - |
| USD/JMD |
155.26 | 156.53 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
158.76 | 158.77 | - | - |
| USD/KES |
128.00 | 129.00 | - | - |
| USD/KGS |
86.90 | 86.95 | - | - |
| USD/KHR |
4,112 | 4,132 | - | - |
| USD/KMF |
458.77 | 460.77 | - | - |
| USD/KRW |
1,391 | 1,392 | - | - |
| USD/KWD |
0.31 | 0.31 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
461.09 | 461.63 | - | - |
| USD/LAK |
21,844 | 22,043 | - | - |
| USD/LBP |
89,500 | 89,600 | - | - |
| USD/LKR |
305.10 | 305.35 | - | - |
| USD/LRD |
193.30 | 194.90 | - | - |
| USD/LSL |
18.06 | 18.08 | - | - |
| USD/LYD |
4.84 | 4.86 | - | - |
| USD/MAD |
9.95 | 9.96 | - | - |
| USD/MDL |
17.70 | 17.80 | - | - |
| USD/MGA |
4,457 | 4,486 | - | - |
| USD/MKD |
57.42 | 57.82 | - | - |
| USD/MMK |
2,094 | 2,106 | - | - |
| USD/MNT |
3,368 | 3,431 | - | - |
| USD/MOP |
8.04 | 8.05 | - | - |
| USD/MRU |
39.20 | 39.30 | - | - |
| USD/MUR |
46.50 | 46.80 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
1,717 | 1,750 | - | - |
| USD/MXN |
18.40 | 18.41 | - | - |
| USD/MYR |
4.71 | 4.71 | - | - |
| USD/MZN |
63.25 | 64.52 | - | - |
| USD/NAD |
18.07 | 18.08 | - | - |
| USD/NGN |
1,460 | 1,530 | - | - |
| USD/NIO |
36.62 | 37.00 | - | - |
| USD/NOK |
10.54 | 10.55 | - | - |
| USD/NPR |
133.84 | 133.86 | - | - |
| USD/OMR |
0.38 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.81 | 3.81 | - | - |
| USD/PHP |
58.88 | 58.90 | - | - |
| USD/PKR |
278.74 | 279.05 | - | - |
| USD/PLN |
4.04 | 4.04 | - | - |
| USD/PYG |
7,528 | 7,531 | - | - |
| USD/QAR |
3.65 | 3.65 | - | - |
| USD/RON |
4.65 | 4.65 | - | - |
| USD/RSD |
109.26 | 109.37 | - | - |
| USD/RUB |
87.25 | 87.25 | - | - |
| USD/RWF |
1,296 | 1,313 | - | - |
| USD/SAR |
3.75 | 3.75 | - | - |
| USD/SCR |
14.21 | 14.96 | - | - |
| USD/SDG |
598.70 | 602.04 | - | - |
| USD/SEK |
10.47 | 10.47 | - | - |
| USD/SGD |
1.35 | 1.35 | - | - |
| USD/SLL |
22,683 | 22,908 | - | - |
| USD/SOS |
568.00 | 575.00 | - | - |
| USD/SRD |
30.37 | 31.15 | - | - |
| USD/SSP |
1,529 | 1,569 | - | - |
| USD/STN |
22.88 | 23.35 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
13,000 | 13,003 | - | - |
| USD/SZL |
18.07 | 18.08 | - | - |
| USD/THB |
36.72 | 36.74 | - | - |
| USD/TJS |
10.58 | 10.70 | - | - |
| USD/TMT |
3.50 | 3.51 | - | - |
| USD/TND |
3.13 | 3.15 | - | - |
| USD/TRY |
32.83 | 32.86 | - | - |
| USD/TTD |
6.75 | 6.83 | - | - |
| USD/TWD |
32.37 | 32.39 | - | - |
| USD/TZS |
2,620 | 2,630 | - | - |
| USD/UAH |
40.42 | 40.54 | - | - |
| USD/UGX |
3,740 | 3,750 | - | - |
| USD/UYU |
39.37 | 39.40 | - | - |
| USD/UZS |
12,635 | 12,645 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
25,450 | 25,460 | - | - |
| USD/VUV |
117.76 | 122.86 | - | - |
| USD/XAF |
612.59 | 622.17 | - | - |
| USD/XAU |
0.000466 | 0.013 | - | - |
| USD/XCD |
2.70 | 2.72 | - | - |
| USD/XOF |
608.00 | 615.00 | - | - |
| USD/XPF |
111.10 | 112.11 | - | - |
| USD/YER |
249.98 | 250.48 | - | - |
| USD/ZAR |
18.07 | 18.08 | - | - |
| USD/ZMW |
25.52 | 25.96 | - | - |
 UYU/BRL |
0.14 | 0.14 | - | - |
 UZS/BRL |
0.000429 | 0.000429 | - | - |
 VEF/BRL |
0.0000158 | 0.0000159 | - | - |
 VND/BRL |
0.000213 | 0.000213 | - | - |
 VUV/BRL |
0.044 | 0.046 | - | - |
 WST/BRL |
1.97 | 2.05 | - | - |
| WST/USD |
0.36 | 0.38 | - | - |
 XAF/BRL |
0.00872 | 0.00886 | - | - |
 XAU/BRL |
11,633 | 410.39 | - | - |
 XCD/BRL |
1.99 | 2.01 | - | - |
 XOF/BRL |
0.00882 | 0.00892 | - | - |
 XPF/BRL |
0.048 | 0.049 | - | - |
 YER/BRL |
0.022 | 0.022 | - | - |
 ZAR/BRL |
0.30 | 0.30 | - | - |
 ZMW/BRL |
0.21 | 0.21 | - | - |