1. sources
  2. hitbtc

HitBTC
, HitBTC

hitbtc.com/
อัปเดตล่าสุด 2018-12-15 11:09:00

ตลาด

คู่ ซื้อ ขาย ปริมาณใน 24 ชั่วโมง ปริมาณใน 24 ชั่วโมง USD
1ST/BTC 0.0000070 0.0000080 51,744 1ST $1.194
1ST/ETH 0.000300 0.000315 23,273 1ST $537
ABYSS/BTC 0.0000013 0.0000014 32,200 ABYSS $139
ABYSS/ETH 0.0000496 0.0000521 97,000 ABYSS $418
ACAT/BTC 0.0000001 0.0000001 2,295,900 ACAT $444
ACAT/ETH 0.0000026 0.0000027 1,071,700 ACAT $207
ACAT/USD 0.000223 0.000251 80,000 ACAT $15
ACT/BTC 0.0000021 0.0000024 130.00 ACT $1
ACT/ETH 0.0000830 0.0000900 300.00 ACT $2
ACT/USD 0.00733 0.00999 130.00 ACT $1
ADA/BTC 0.0000088 0.0000088 1,825,200 ADA $50.580
ADA/ETH 0.000335 0.000337 105,900 ADA $2.935
ADA/USD 0.029 0.029 420,700 ADA $11.658
ADH/BTC 0.0000010 0.0000011 4,687,800 ADH $15.298
ADH/ETH 0.0000393 0.0000402 4,173,800 ADH $13.620
ADX/BTC 0.0000256 0.0000261 1,900 ADX $155
ADX/ETH 0.000984 0.00101 143.14 ADX $12
ADX/USD 0.092 0.095 100.00 ADX $8
AE/BTC 0.000103 0.000105 208.51 AE $68
AEON/BTC 0.0000785 0.0000805 7,765 AEON $1.939
AMB/BTC 0.0000156 0.0000177 320.00 AMB $17
AMB/ETH 0.000590 0.000667 70.00 AMB $4
AMB/USD 0.055 0.097 50.00 AMB $3
AMM/BTC 0.0000020 0.0000030 20.00 AMM -
AMM/ETH 0.0000900 0.000120 960.00 AMM $8
AMM/USD 0.00910 0.015 1,290 AMM $11
AMP/BTC 0.0000050 0.0000051 790.40 AMP $13
ANT/BTC 0.000104 0.000106 488.91 ANT $161
APPC/BTC 0.0000102 0.0000124 100.00 APPC $3
APPC/ETH 0.000394 0.000468 200.00 APPC $7
APPC/USD 0.035 0.064 900.00 APPC $31
ARCT/BTC 0.0000003 0.0000003 9,500 ARCT $8
ARCT/USD 0.000850 0.00106 340,800 ARCT $290
ARDR/BTC 0.0000143 0.0000145 1,169,310 ARDR $52.929
ARDR/USD 0.047 0.048 27,336 ARDR $1.237
ARN/BTC 0.0000660 0.0000700 120.00 ARN $26
ARN/ETH 0.00243 0.00306 40.00 ARN $9
ART/BTC 0.0000120 0.0000140 10.00 ART -
ATL/BTC 0.0000050 0.0000060 45,060 ATL $712
ATM/BTC 0.0000001 0.0000002 249,400 ATM $88
ATM/USD 0.000100 0.000200 15,685,490 ATM $5.543
AUC/BTC 0.0000048 0.0000057 3,410 AUC $49
AUC/ETH 0.000187 0.000201 1,310 AUC $19
AUTO/BTC 0.0000004 0.0000005 3,000 AUTO $4
AVH/BTC 0.0000001 0.0000002 101,200 AVH $45
AVH/ETH 0.0000050 0.0000061 2,500 AVH $1
AVT/ETH 0.00152 0.00185 1,598 AVT $232
B2X/BTC 0.00194 0.00198 1,254 B2X $7.892
B2X/ETH 0.075 0.076 1,006 B2X $6.328
B2X/USD 6.37 6.49 3,164 B2X $19.909
BANCA/BTC 0.0000000 0.0000000 41,188,000 BANCA $3.090
BANCA/ETH 0.0000009 0.0000009 36,670,000 BANCA $2.751
BANCA/USD 0.0000777 0.0000778 25,225,000 BANCA $1.892
BAT/BTC 0.0000396 0.0000401 15,700 BAT $1.937
BAT/ETH 0.00152 0.00154 1,000 BAT $123
BAT/USD 0.13 0.13 3,900 BAT $481
BBC/BTC 0.0000006 0.0000006 61,900 BBC $143
BBC/ETH 0.0000243 0.0000244 1,300 BBC $3
BCD/BTC 0.000223 0.000228 3,280 BCD $2.351
BCD/USD 0.72 0.76 5,347 BCD $3.832
BCH/BTC 0.046 0.046 2,992 BCH $243.346
BCH/ETH 1.76 1.77 32.16 BCH $2.616
BCH/USD 150.52 150.52 4,479 BCH $364.314
BCHSV/BTC 0.022 0.022 3,234 BCHSV $222.978
BCHSV/USD 71.40 71.70 26,329 BCHSV $1.815.381
BCI/BTC 0.000108 0.000118 2,321 BCI $789
BCN/BTC 0.0000002 0.0000002 321,125,100 BCN $159.548
BCN/EOS 0.000272 0.000278 1,174,000 BCN $583
BCN/ETH 0.0000059 0.0000061 2,229,000 BCN $1.107
BCN/USD 0.000512 0.000517 46,739,570 BCN $23.222
BCPT/BTC 0.0000086 0.0000090 9,050 BCPT $257
BCPT/ETH 0.000339 0.000608 2,170 BCPT $62
BDG/ETH 0.0000253 0.0000262 100,600 BDG $212
BERRY/BTC 0.0000004 0.0000004 317,700 BERRY $403
BERRY/ETH 0.0000153 0.0000157 337,100 BERRY $428
BERRY/USD 0.00130 0.00136 7,700 BERRY $10
BET/ETH 0.000112 0.000115 30,078 BET $280
BETR/BTC 0.0000008 0.0000008 4,794,000 BETR $11.872
BETR/ETH 0.0000299 0.0000306 3,631,700 BETR $8.994
BETR/USD 0.00249 0.00264 496,400 BETR $1.229
BIT/ETH 0.0000064 0.0000067 45,099,000 BIT $24.179
BITS/BTC 0.0000004 0.0000004 1,020,000 BITS $1.262
BITS/ETH 0.0000137 0.0000163 274,500 BITS $340
BITS/USD 0.00115 0.00140 241,800 BITS $299
BKX/BTC 0.0000075 0.0000076 763,700 BKX $23.819
BMC/BTC 0.0000320 0.0000340 674.36 BMC $73
BMC/ETH 0.00127 0.00128 25,875 BMC $2.788
BMC/USD 0.11 0.11 252,031 BMC $27.157
BMH/BTC 0.0000003 0.0000004 203,800 BMH $206
BNB/BTC 0.00140 0.00142 107.00 BNB $476
BNB/ETH 0.052 0.055 7.00 BNB $31
BNB/USD 4.61 4.67 113.00 BNB $503
BNK/BTC 0.0000014 0.0000015 6,574,000 BNK $30.321
BNK/ETH 0.0000557 0.0000564 2,800,000 BNK $12.914
BNK/USD 0.00470 0.00483 1,899,000 BNK $8.759
BNT/BTC 0.000144 0.000145 746.52 BNT $344
BNT/ETH 0.00552 0.00560 3,930 BNT $1.809
BNT/USD 0.47 0.48 343,364 BNT $158.010
BOS/BTC 0.0000140 0.0000150 4,510 BOS $197
BSTN/BTC 0.0000000 0.0000000 31,200,000 BSTN $571
BSTN/ETH 0.0000004 0.0000005 29,229,000 BSTN $535
BSTN/USD 0.0000937 0.0000951 14,436,000 BSTN $264
BTC/DAI 3,152 3,159 125.01 BTC $396.072
BTC/EOS 1,253 1,316 0.00300 BTC $10
BTC/PAX 2,950 3,244 0.55 BTC $1.740
BTC/USD 3,272 3,273 50,849 BTC $161.105.761
BTCP/BTC 0.000685 0.000691 7,181 BTCP $16.332
BTCP/ETH 0.026 0.027 361.00 BTCP $821
BTCP/USD 2.23 2.30 467.00 BTCP $1.062
BTG/BTC 0.00328 0.00330 39,082 BTG $407.139
BTG/ETH 0.13 0.13 2,977 BTG $31.017
BTG/USD 10.71 10.81 9,453 BTG $98.480
BTM/BTC 0.0000202 0.0000220 100.00 BTM $7
BTM/ETH 0.000708 0.00104 100.00 BTM $7
BTM/USD 0.070 0.077 100.00 BTM $7
BTS/BTC 0.0000109 0.0000110 5,670 BTS $196
BTX/BTC 0.0000780 0.0000810 834.00 BTX $228
BTX/USD 0.22 0.28 32.00 BTX $9
BUBO/BTC 0.0000008 0.0000009 100.00 BUBO -
BUBO/ETH 0.0000300 0.0000320 100.00 BUBO -
BUBO/USD 0.00280 0.00340 1,700 BUBO $5
C20/BTC 0.0000876 0.0000885 8,970 C20 $2.478
C20/ETH 0.00330 0.00342 3,440 C20 $950
CAS/BTC 0.0000020 0.0000020 1,338,500 CAS $8.527
CAS/ETH 0.0000772 0.0000828 197,700 CAS $1.259
CAS/USD 0.00649 0.00694 104,600 CAS $666
CAT/BTC 0.0000010 0.0000020 24.06 CAT -
CAT/ETH 0.0000470 0.0000500 609.48 CAT $1
CAT/USD 0.00419 0.00520 9.00 CAT -
CBC/BTC 0.0000034 0.0000038 55,760 CBC $925
CBC/ETH 0.000131 0.000160 270.00 CBC $4
CBC/USD 0.011 0.012 2,390 CBC $40
CCT/ETH 0.000120 0.000130 10.00 CCT -
CDT/BTC 0.0000019 0.0000021 16,050 CDT $102
CDT/ETH 0.0000775 0.0000776 3,033 CDT $19
CDT/USD 0.00606 0.00689 159.50 CDT $1
CENNZ/BTC 0.0000088 0.0000095 100.00 CENNZ $3
CENNZ/ETH 0.000340 0.000363 1,100 CENNZ $32
CFI/BTC 0.0000045 0.0000063 3,300 CFI $20
CFI/ETH 0.000134 0.000171 700.00 CFI $4
CHAT/BTC 0.0000006 0.0000009 41,790 CHAT $109
CHAT/ETH 0.0000260 0.0000380 1,500 CHAT $4
CHAT/USD 0.00201 0.00305 3,170 CHAT $8
CHP/ETH 0.0000266 0.0000292 182,600 CHP $457
CHSB/BTC 0.0000017 0.0000017 2,386,500 CHSB $12.898
CHSB/ETH 0.0000652 0.0000664 2,238,600 CHSB $12.098
CHX/BTC 0.0000316 0.0000319 40,700 CHX $4.086
CHX/ETH 0.00122 0.00135 29,000 CHX $2.911
CHX/USD 0.10 0.15 2,000 CHX $201
CLN/BTC 0.0000018 0.0000019 50,400 CLN $283
CLN/ETH 0.0000677 0.0000737 62,100 CLN $349
CMCT/BTC 0.0000007 0.0000007 516,300 CMCT $1.142
CMCT/ETH 0.0000266 0.0000273 118,000 CMCT $261
CMCT/USD 0.00221 0.00249 31,500 CMCT $70
CND/BTC 0.0000020 0.0000030 101.00 CND $1
CND/ETH 0.0000940 0.0000990 777.78 CND $6
CND/USD 0.00811 0.00981 8,226 CND $68
CNX/BTC 0.000280 0.000290 1.00 CNX $1
COSM/BTC 0.0000027 0.0000028 2,000 COSM $16
COSM/ETH 0.000105 0.000119 1,000 COSM $8
COV/BTC 0.0000981 0.000102 10.00 COV $3
COV/ETH 0.00355 0.00380 40.00 COV $13
CPAY/ETH 0.000140 0.000150 44,669 CPAY $521
CPT/BTC 0.0000003 0.0000003 2,411,000 CPT $2.438
CPY/BTC 0.0000077 0.0000080 330.00 CPY $8
CPY/ETH 0.000306 0.000339 8,420 CPY $214
CRPT/BTC 0.0000260 0.0000268 20,500 CRPT $1.742
CRPT/USD 0.081 0.095 14,600 CRPT $1.240
CSNO/BTC 0.0000090 0.0000100 14,030 CSNO $399
CTX/BTC 0.0000016 0.0000018 153,700 CTX $980
CTX/ETH 0.0000630 0.0000820 90,900 CTX $579
CVC/USD 0.046 0.052 132.37 CVC $6
CVCOIN/BTC 0.0000356 0.0000453 1.00 CVCOIN -
CVCOIN/ETH 0.00157 0.00158 18.00 CVCOIN $2
CVCOIN/USD 0.098 0.22 5,655 CVCOIN $726
CVH/ETH 0.0000101 0.0000120 29,600 CVH $27
CVH/USD 0.000980 0.00560 30,500 CVH $28
CVT/BTC 0.0000017 0.0000020 100.00 CVT $1
CVT/ETH 0.0000581 0.0000750 200.00 CVT $1
CVT/USD 0.00628 0.013 400.00 CVT $2
DADI/BTC 0.0000084 0.0000109 20.00 DADI $1
DADI/ETH 0.000327 0.000423 980.00 DADI $30
DADI/USD 0.038 0.041 22,070 DADI $682
DAN/BTC 0.0000035 0.0000036 148,600 DAN $1.630
DASH/BTC 0.018 0.018 39,886 DASH $2.294.010
DASH/EOS 31.85 32.08 6.53 DASH $376
DASH/ETH 0.69 0.70 7,580 DASH $435.972
DASH/USD 59.29 59.42 37,688 DASH $2.167.579
DATA/BTC 0.0000044 0.0000047 730.00 DATA $11
DATA/ETH 0.000174 0.000190 14,220 DATA $208
DATA/USD 0.015 0.016 5,590 DATA $82
DATX/BTC 0.0000004 0.0000005 45,500 DATX $55
DATX/ETH 0.0000154 0.0000174 1,300 DATX $2
DAY/BTC 0.0000925 0.000105 10.00 DAY $3
DAY/ETH 0.00347 0.00400 20.00 DAY $6
DAY/USD 0.32 0.46 70.00 DAY $22
DBET/BTC 0.0000039 0.0000042 136,000 DBET $1.660
DBET/ETH 0.000147 0.000164 12,900 DBET $157
DBET/USD 0.00981 0.018 5,000 DBET $61
DBIX/BTC 0.000150 0.000160 1.00 DBIX -
DCN/BTC 0.0000000 0.0000000 165,510,000 DCN $13.565
DCN/ETH 0.0000010 0.0000011 32,620,000 DCN $2.674
DCN/USD 0.0000890 0.0000960 34,400,000 DCN $2.819
DCT/BTC 0.0000130 0.0000140 1,260 DCT $54
DENT/ETH 0.0000090 0.0000100 3,154,436 DENT $2.490
DGB/BTC 0.0000026 0.0000026 5,702,800 DGB $45.297
DGB/ETH 0.0000973 0.0000989 342,100 DGB $2.717
DGB/USD 0.00830 0.00845 642,400 DGB $5.103
DGD/BTC 0.00384 0.00392 11.20 DGD $137
DGTX/BTC 0.0000098 0.0000100 1,272,400 DGTX $39.549
DGTX/ETH 0.000374 0.000383 1,802,200 DGTX $56.017
DGTX/USD 0.032 0.033 341,300 DGTX $10.608
DICE/BTC 0.000108 0.000118 407.79 DICE $138
DICE/ETH 0.00408 0.00420 25,440 DICE $8.638
DIM/ETH 0.0000100 0.0000200 13,875 DIM $12
DIM/USD 0.000900 0.00100 2,631,372 DIM $2.368
DLT/BTC 0.0000080 0.0000090 0.00200 DLT -
DNT/BTC 0.0000033 0.0000033 27,900 DNT $292
DOGE/BTC 0.0000006 0.0000006 61,567,000 DOGE $124.830
DOGE/ETH 0.0000245 0.0000248 11,621,500 DOGE $23.563
DOGE/USD 0.00210 0.00211 233,191,170 DOGE $472.807
DRG/BTC 0.0000137 0.0000147 30.00 DRG $1
DRG/ETH 0.000513 0.000551 1,760 DRG $80
DRPU/BTC 0.0000110 0.0000140 60.00 DRPU $2
DRPU/ETH 0.000473 0.000555 90.00 DRPU $4
DRT/BTC 0.0000006 0.0000007 10,041,900 DRT $19.847
DRT/ETH 0.0000200 0.0000300 1,500,000 DRT $2.965
DTR/BTC 0.0000035 0.0000039 1,100 DTR $12
DTR/ETH 0.000138 0.000159 1,100 DTR $12
EBET/ETH 0.0000200 0.0000400 10,630 EBET $18
EDG/BTC 0.0000196 0.0000199 334,207 EDG $20.625
EDG/ETH 0.000716 0.000779 20.00 EDG $1
EDG/USD 0.057 0.060 2,860 EDG $176
EDO/BTC 0.000210 0.000230 119.80 EDO $81
EDO/ETH 0.00803 0.00911 560.00 EDO $379
EDO/USD 0.70 0.74 151.99 EDO $103
EJOY/BTC 0.0000000 0.0000000 106,639,000 EJOY $3.033
EJOY/ETH 0.0000003 0.0000004 8,327,000 EJOY $237
EJOY/USD 0.0000294 0.0000309 413,000 EJOY $12
EKO/BTC 0.0000006 0.0000007 38,450 EKO $76
EKO/ETH 0.0000250 0.0000260 52,600 EKO $104
ELE/BTC 0.0000014 0.0000016 9,900 ELE $44
ELEC/BTC 0.0000014 0.0000015 12,600 ELEC $57
ELEC/ETH 0.0000544 0.0000573 2,720,700 ELEC $12.262
ELEC/USD 0.00470 0.00527 6,300 ELEC $28
ELF/BTC 0.0000306 0.0000318 300.00 ELF $29
ELF/USD 0.10 0.12 270.00 ELF $26
EMC/BTC 0.0000921 0.0000949 33,335 EMC $9.650
EMC/ETH 0.00350 0.00370 1,574 EMC $456
ENG/ETH 0.00250 0.00256 300.00 ENG $62
ENJ/BTC 0.0000084 0.0000087 28,900 ENJ $788
ENJ/ETH 0.000323 0.000341 100.00 ENJ $3
ENJ/USD 0.027 0.030 2,200 ENJ $60
EOS/BTC 0.000567 0.000569 170,089 EOS $306.714
EOS/DAI 1.78 1.80 274.23 EOS $495
EOS/ETH 0.022 0.022 240,649 EOS $433.951
EOS/USD 1.86 1.86 25,414,445 EOS $45.828.705
ERO/BTC 0.0000018 0.0000021 100.00 ERO $1
ETBS/BTC 0.000140 0.000160 1,149 ETBS $508
ETC/BTC 0.00111 0.00111 28,912 ETC $101.605
ETC/ETH 0.043 0.043 64,496 ETC $226.653
ETC/USD 3.63 3.64 7,522 ETC $26.433
ETH/BTC 0.026 0.026 39,968 ETH $3.304.349
ETH/DAI 82.11 82.43 17,837 ETH $1.474.670
ETH/EOS 35.64 35.94 21.17 ETH $1.750
ETH/PAX 78.38 94.48 2.96 ETH $245
ETH/USD 85.34 85.36 18,393 ETH $1.520.667
ETN/BTC 0.0000019 0.0000019 1,182,000 ETN $7.125
ETN/ETH 0.0000726 0.0000754 78,000 ETN $470
ETN/USD 0.00622 0.00766 160,000 ETN $964
ETP/BTC 0.000160 0.000170 3,636 ETP $1.933
ETP/ETH 0.00610 0.00650 235.10 ETP $125
ETP/USD 0.52 0.57 711.30 ETP $378
EVX/BTC 0.0000500 0.0000600 1,278 EVX $228
EVX/ETH 0.00213 0.00219 20,729 EVX $3.694
EVX/USD 0.18 0.19 9,166 EVX $1.633
FACE/BTC 0.0000003 0.0000003 2,224,700 FACE $2.206
FACE/ETH 0.0000121 0.0000124 1,660,100 FACE $1.646
FCN/BTC 0.0000110 0.0000120 199.12 FCN $7
FDZ/BTC 0.0000004 0.0000005 3,000 FDZ $4
FDZ/ETH 0.0000180 0.0000190 28,560 FDZ $43
FDZ/USD 0.00149 0.00170 209,650 FDZ $312
FOTA/BTC 0.0000023 0.0000030 100.00 FOTA $1
FOTA/ETH 0.0000778 0.000113 700.00 FOTA $6
FREC/BTC 0.0000001 0.0000001 370,592,000 FREC $158.138
FREC/ETH 0.0000051 0.0000055 502,000 FREC $214
FTX/BTC 0.0000020 0.0000021 674,800 FTX $4.358
FTX/ETH 0.0000782 0.0000838 50,500 FTX $326
FUEL/ETH 0.000100 0.000200 21.10 FUEL -
FUEL/USD 0.00590 0.00680 35,987 FUEL $239
FUN/BTC 0.0000011 0.0000011 935,660 FUN $3.171
FUN/ETH 0.0000413 0.0000418 207,060 FUN $702
FUN/USD 0.00350 0.00367 22.00 FUN -
FXT/BTC 0.0000008 0.0000009 500.00 FXT $1
FXT/ETH 0.0000308 0.0000348 3,000 FXT $7
FYP/BTC 0.0000040 0.0000050 3,045 FYP $38
GAME/BTC 0.0000160 0.0000180 5,810 GAME $307
GBX/BTC 0.000111 0.000112 15,329 GBX $5.393
GBX/ETH 0.00424 0.00431 10,618 GBX $3.735
GBX/USD 0.36 0.37 9,853 GBX $3.466
GET/BTC 0.0000004 0.0000006 7,000 GET $10
GNO/BTC 0.00262 0.00267 74.48 GNO $621
GNO/ETH 0.10 0.10 94.03 GNO $784
GNT/BTC 0.0000172 0.0000173 37,435 GNT $2.034
GNT/ETH 0.000653 0.000698 1,916 GNT $104
GNT/USD 0.056 0.057 20,965 GNT $1.139
GNX/ETH 0.000167 0.000199 1,900 GNX $28
GRMD/BTC 0.0000005 0.0000006 37,660 GRMD $60
GUP/BTC 0.0000048 0.0000049 2,545 GUP $39
GVT/ETH 0.037 0.044 34.10 GVT $105
HAC/BTC 0.0000003 0.0000005 200.00 HAC -
HBT/ETH 0.00100 0.00178 120.00 HBT $10
HBZ/BTC 0.0000002 0.0000002 15,000 HBZ $10
HBZ/ETH 0.0000065 0.0000070 4,000 HBZ $3
HBZ/USD 0.000575 0.000680 2,000 HBZ $1
HERO_2/BTC 0.0000066 0.0000093 70.00 HERO_2 $1
HERO_2/ETH 0.000270 0.000378 10.00 HERO_2 -
HGT/BTC 0.0000005 0.0000006 1,000 HGT $2
HGT/ETH 0.0000210 0.0000230 3,000 HGT $5
HIRE/BTC 0.0000010 0.0000011 100.00 HIRE -
HIRE/ETH 0.0000400 0.0000467 2,200 HIRE $7
HMQ/BTC 0.0000021 0.0000024 1,100 HMQ $8
HMQ/ETH 0.0000799 0.0000892 1,100 HMQ $8
HPC/BTC 0.0000190 0.0000200 6,080 HPC $365
HSR/BTC 0.000209 0.000216 20.00 HSR $13
HTML/BTC 0.0000000 0.0000000 13,540,000 HTML $371
HTML/ETH 0.0000007 0.0000007 260,000 HTML $7
HTML/USD 0.0000568 0.0000792 40,000 HTML $1
HVN/BTC 0.0000020 0.0000020 201,010 HVN $1.235
HVN/ETH 0.0000731 0.0000774 78,080 HVN $480
ICN/BTC 0.0000460 0.0000470 3,780 ICN $550
ICX/BTC 0.0000577 0.0000581 18,100 ICX $3.303
ICX/ETH 0.00216 0.00227 2,600 ICX $474
ICX/USD 0.18 0.19 2,400 ICX $438
IDH/BTC 0.0000009 0.0000009 426,600 IDH $1.207
IDH/ETH 0.0000345 0.0000351 119,100 IDH $337
IFT/BTC 0.0000007 0.0000008 2,900 IFT $7
IGNIS/ETH 0.000164 0.000177 10,100 IGNIS $137
IHT/BTC 0.0000022 0.0000025 3,800 IHT $29
IHT/ETH 0.0000817 0.0000939 300.00 IHT $2
IHT/USD 0.00698 0.00898 600.00 IHT $5
IND/ETH 0.0000700 0.000120 6,300 IND $11
INDI/BTC 0.0000011 0.0000012 100.00 INDI -
INK/BTC 0.0000014 0.0000016 62,470 INK $290
INK/ETH 0.0000510 0.0000620 170.00 INK $1
INK/USD 0.00465 0.00887 100.00 INK -
INSUR/BTC 0.0000001 0.0000001 6,000 INSUR $1
INSUR/ETH 0.0000019 0.0000020 5,000 INSUR $1
IOST/BTC 0.0000011 0.0000012 33,800 IOST $122
IOST/USD 0.00346 0.00459 1,600 IOST $6
IPL/BTC 0.0000013 0.0000014 21,806,100 IPL $92.361
IPL/ETH 0.0000506 0.0000522 1,800 IPL $8
IPL/USD 0.00428 0.00508 1,800 IPL $8
IVY/BTC 0.0000019 0.0000020 165,300 IVY $1.005
IVY/ETH 0.0000740 0.0000753 201,500 IVY $1.225
IXT/BTC 0.0000190 0.0000200 70,850 IXT $4.368
IXT/ETH 0.000731 0.000733 121,397 IXT $7.485
JNT/ETH 0.000483 0.000550 40.00 JNT $2
KBR/BTC 0.0000001 0.0000002 11,500 KBR $1
KICK/BTC 0.0000015 0.0000017 500.00 KICK $2
KIN/ETH 0.0000003 0.0000003 1,264,970,000 KIN $34.548
KMD/BTC 0.000100 0.000200 11.84 KMD $6
KMD/ETH 0.00600 0.00700 118.75 KMD $62
KMD/USD 0.55 0.60 10.00 KMD $5
LA/ETH 0.000550 0.000570 24,090 LA $1.098
LCC/BTC 0.0000026 0.0000028 20,600 LCC $172
LDC/BTC 0.0000001 0.0000001 3,000 LDC $1
LEND/BTC 0.0000019 0.0000021 12,730 LEND $84
LEND/ETH 0.0000730 0.0000910 2,150 LEND $14
LNC/BTC 0.0000022 0.0000023 54,100 LNC $101
LND/ETH 0.0000398 0.0000445 199,000 LND $659
LOC/BTC 0.000201 0.000205 89,150 LOC $55.810
LOC/ETH 0.00771 0.00784 98,040 LOC $61.376
LOC/USD 0.65 0.73 60.00 LOC $38
LRC/BTC 0.0000103 0.0000104 1,190 LRC $60
LRC/ETH 0.000391 0.000406 910.00 LRC $46
LSK/BTC 0.000345 0.000346 344,287 LSK $380.042
LSK/EOS 0.60 0.61 141.00 LSK $156
LSK/ETH 0.013 0.013 593.00 LSK $655
LSK/USD 1.12 1.14 669.00 LSK $738
LTC/BTC 0.00732 0.00734 8,867 LTC $205.081
LTC/DAI 23.05 23.23 26.19 LTC $606
LTC/EOS 12.85 12.96 1.17 LTC $27
LTC/ETH 0.28 0.28 371.89 LTC $8.602
LTC/USD 24.00 24.06 574,116 LTC $13.279.198
LUC/BTC 0.0000001 0.0000001 11,000 LUC $4
LUC/ETH 0.0000049 0.0000053 11,000 LUC $4
LUC/USD 0.000414 0.000466 20,000 LUC $7
LUN/BTC 0.000386 0.000402 21.00 LUN $26
LWF/BTC 0.0000002 0.0000002 226,900 LWF $107
LWF/USD 0.000479 0.000697 177,400 LWF $83
MAID/BTC 0.0000389 0.0000392 700,735 MAID $86.931
MAID/ETH 0.00149 0.00150 526,340 MAID $65.296
MAID/USD 0.13 0.13 388,659 MAID $48.216
MAN/BTC 0.0000189 0.0000206 2,040 MAN $126
MAN/ETH 0.000737 0.000849 230.00 MAN $14
MAN/USD 0.061 0.081 300.00 MAN $19
MANA/BTC 0.0000130 0.0000140 19,547 MANA $813
MANA/ETH 0.000520 0.000570 637.00 MANA $26
MANA/USD 0.045 0.046 27,689 MANA $1.151
MCO/BTC 0.000523 0.000526 224.00 MCO $374
MCO/ETH 0.020 0.021 26.00 MCO $43
MCO/USD 1.74 1.78 5.00 MCO $8
MIOTA/BTC 0.0000653 0.0000654 67,260 MIOTA $14.211
MIOTA/ETH 0.00250 0.00252 640.00 MIOTA $135
MIOTA/USD 0.21 0.21 34,770 MIOTA $7.346
MITH/BTC 0.0000188 0.0000190 6,510 MITH $390
MITH/ETH 0.000716 0.000729 1,310 MITH $79
MITH/USD 0.061 0.062 2,760 MITH $166
MITX/BTC 0.0000016 0.0000017 709,900 MITX $3.590
MITX/ETH 0.0000619 0.0000635 349,700 MITX $1.768
MKR/BTC 0.10 0.10 32.77 MKR $10.672
MKR/DAI 326.64 331.69 17.40 MKR $5.667
MKR/ETH 3.98 4.03 5.44 MKR $1.772
MKR/USD 335.57 345.28 2.93 MKR $954
MNE/BTC 0.0000020 0.0000030 1.00 MNE -
MNX/BTC 0.000207 0.000217 187.00 MNX $123
MNX/ETH 0.00800 0.011 50.00 MNX $33
MNX/USD 0.61 0.87 2.00 MNX $1
MORPH/BTC 0.0000005 0.0000006 711,270 MORPH $1.168
MORPH/ETH 0.0000200 0.0000230 23,800 MORPH $39
MORPH/USD 0.00195 0.00209 138,870 MORPH $228
MRK/BTC 0.0000010 0.0000010 5,373,000 MRK $16.831
MRK/ETH 0.0000376 0.0000405 5,570,000 MRK $17.448
MSP/ETH 0.000352 0.000354 48,764 MSP $1.376
MTH/BTC 0.0000040 0.0000060 54,220 MTH $825
MTH/ETH 0.000170 0.000200 40.00 MTH $1
MTX/BTC 0.0000057 0.0000072 3,560 MTX $68
MTX/ETH 0.000227 0.000280 2,890 MTX $55
MTX/USD 0.014 0.034 10.00 MTX -
MYB/ETH 0.0000720 0.0000740 3,314 MYB $20
MYST/BTC 0.0000130 0.0000151 19,700 MYST $816
MYST/ETH 0.000500 0.000547 32,300 MYST $1.337
NANJ/BTC 0.0000000 0.0000001 14,100 NANJ $2
NANO/BTC 0.000406 0.000419 562.00 NANO $417
NANO/ETH 0.016 0.016 607.00 NANO $450
NANO/USD 1.31 1.66 93.00 NANO $69
NAVI/BTC 0.0000003 0.0000003 108,512,200 NAVI $89.271
NAVI/ETH 0.0000103 0.0000106 2,675,800 NAVI $2.201
NCT/BTC 0.0000003 0.0000003 11,304,000 NCT $11.987
NCT/ETH 0.0000127 0.0000132 7,598,000 NCT $8.057
NCT/USD 0.00107 0.00113 17,309,000 NCT $18.354
NDC/ETH 0.0000400 0.0000430 4,816 NDC $16
NEBL/BTC 0.000390 0.000400 6.00 NEBL $5
NEBL/ETH 0.015 0.016 6.00 NEBL $5
NEO/BTC 0.00171 0.00172 4,576 NEO $24.352
NEO/DAI 5.52 5.59 0.030 NEO -
NEO/EOS 3.03 3.08 68.20 NEO $363
NEO/ETH 0.066 0.066 1,194 NEO $6.355
NEO/USD 5.61 5.63 131,607 NEO $700.375
NEU/BTC 0.0000737 0.0000766 16,920 NEU $3.942
NEU/ETH 0.00281 0.00321 480.00 NEU $112
NEU/USD 0.25 0.30 150.00 NEU $35
NEXO/BTC 0.0000195 0.0000198 1,008,340 NEXO $62.280
NEXO/ETH 0.000744 0.000770 27,700 NEXO $1.711
NEXO/USD 0.064 0.065 57,600 NEXO $3.558
NGC/BTC 0.0000300 0.0000400 6,382 NGC $703
NGC/ETH 0.00120 0.00130 3,735 NGC $411
NGC/USD 0.11 0.12 105.60 NGC $12
NLC2/BTC 0.0000017 0.0000020 6,900 NLC2 $46
NOAH/BTC 0.0000001 0.0000001 195,594,000 NOAH $55.713
NOAH/ETH 0.0000035 0.0000035 4,753,000 NOAH $1.354
NOAH/USD 0.000294 0.000298 6,543,000 NOAH $1.864
NTK/BTC 0.0000044 0.0000052 2,900 NTK $41
NTK/ETH 0.000170 0.000179 2,190,900 NTK $31.043
NTK/USD 0.015 0.019 1,640 NTK $23
NXC/BTC 0.0000013 0.0000015 11.00 NXC -
NXT/BTC 0.0000076 0.0000077 3,498,878 NXT $84.745
NXT/ETH 0.000290 0.000294 1,214,310 NXT $29.411
NXT/USD 0.025 0.025 2,574,404 NXT $62.354
OAX/BTC 0.0000210 0.0000240 215.60 OAX $15
OAX/ETH 0.000847 0.000978 358.29 OAX $25
OAX/USD 0.071 0.077 336.35 OAX $24
OCN/BTC 0.0000007 0.0000009 27,000 OCN $62
OCN/ETH 0.0000283 0.0000301 55,000 OCN $127
ODN/BTC 0.0000010 0.0000020 243,790 ODN $779
OMG/BTC 0.000340 0.000341 7,128 OMG $7.669
OMG/ETH 0.013 0.013 308.00 OMG $331
OMG/USD 1.11 1.12 635.00 OMG $683
ONT/BTC 0.000138 0.000139 1,841 ONT $805
ONT/ETH 0.00528 0.00546 404.50 ONT $177
ONT/USD 0.45 0.46 91.60 ONT $40
OPT/BTC 0.0000010 0.0000020 10,010 OPT $32
ORME/BTC 0.0000204 0.0000209 14,900 ORME $999
OTN/BTC 0.0000200 0.0000300 7,416 OTN $545
PAT/BTC 0.0000061 0.0000063 3,055,950 PAT $59.273
PAT/ETH 0.000236 0.000240 237,870 PAT $4.614
PAT/USD 0.020 0.023 22,200 PAT $431
PAX/BTC 0.000292 0.000308 509.00 PAX $506
PAX/EOS 0.50 1.00 2.00 PAX $2
PAX/ETH 0.011 0.012 204.00 PAX $203
PAX/USD 0.98 1.22 55.00 PAX $55
PAY/BTC 0.000114 0.000114 131,395 PAY $48.370
PAY/ETH 0.00437 0.00441 4,617 PAY $1.700
PCL/BTC 0.0000003 0.0000003 36,371,000 PCL $37.045
PCL/ETH 0.0000123 0.0000125 19,934,000 PCL $20.304
PIX/BTC 0.0000013 0.0000014 900.00 PIX $4
PIX/ETH 0.0000500 0.0000530 800.00 PIX $3
PKT/BTC 0.0000154 0.0000176 270.00 PKT $13
PKT/ETH 0.000590 0.000657 20.00 PKT $1
PLBT/BTC 0.000295 0.000305 116.64 PLBT $109
PLR/BTC 0.0000100 0.0000200 28,048 PLR $1.379
PLR/ETH 0.000633 0.000653 33,530 PLR $1.649
PLR/USD 0.055 0.058 2,040 PLR $100
PLU/BTC 0.000105 0.000107 12,600 PLU $4.205
PLU/ETH 0.00404 0.00408 8,985 PLU $2.998
PMNT/BTC 0.0000001 0.0000001 570,000 PMNT $218
PNT/BTC 0.0000001 0.0000001 2,000 PNT $1
PNT/ETH 0.0000038 0.0000049 184,000 PNT $60
POE/BTC 0.0000013 0.0000013 100,260 POE $419
POE/ETH 0.0000501 0.0000521 810.00 POE $3
POLL/BTC 0.0000370 0.0000390 810.00 POLL $55
PPC/BTC 0.000151 0.000154 1,008 PPC $504
PPC/USD 0.50 0.50 118,669 PPC $59.314
PPT/BTC 0.000340 0.000350 1,835 PPT $1.920
PPT/ETH 0.013 0.014 142.10 PPT $149
PRE/BTC 0.0000082 0.0000083 411,900 PRE $10.676
PRO/ETH 0.00110 0.00134 39.85 PRO $4
PROC/BTC 0.0000002 0.0000003 1,000 PROC $1
PTOY/BTC 0.0000049 0.0000050 2,040 PTOY $32
PTOY/ETH 0.000186 0.000199 2,770 PTOY $43
QTUM/BTC 0.000522 0.000526 3,892 QTUM $6.232
QTUM/ETH 0.020 0.020 68.00 QTUM $109
QTUM/USD 1.71 1.72 1,336 QTUM $2.139
R/BTC 0.0000316 0.0000319 285,250 R $29.354
R/ETH 0.00120 0.00134 630.00 R $65
RCN/BTC 0.0000033 0.0000034 10,300 RCN $108
RCN/ETH 0.000123 0.000139 100.00 RCN $1
RCN/USD 0.00993 0.023 100.00 RCN $1
REP/BTC 0.00176 0.00178 51.66 REP $319
REP/ETH 0.066 0.069 3.10 REP $19
REX/BTC 0.0000082 0.0000104 600.00 REX $16
REX/ETH 0.000316 0.000381 600.00 REX $16
REX/USD 0.026 0.037 500.00 REX $13
RLC/BTC 0.0000473 0.0000490 171.00 RLC $26
RNTB/ETH 0.0000077 0.0000080 6,709,200 RNTB $3.863
RVT/BTC 0.0000110 0.0000120 36,925 RVT $1.284
SAN/ETH 0.00229 0.00239 1,541 SAN $310
SBD_2/BTC 0.000220 0.000230 79.14 SBD_2 $46
SBD_2/ETH 0.00825 0.012 50.00 SBD_2 $29
SBD_2/USD 0.71 0.81 20.00 SBD_2 $12
SBTC/BTC 0.00146 0.00150 8.60 SBTC $12
SBTC/ETH 0.049 0.058 0.010 SBTC -
SC/BTC 0.0000007 0.0000007 628,000 SC $1.354
SCC/BTC 0.0000004 0.0000004 44,695,000 SCC $56.943
SCL/BTC 0.0000060 0.0000080 12,640 SCL $317
SENT/BTC 0.0000004 0.0000004 6,510,000 SENT $7.611
SENT/ETH 0.0000135 0.0000141 20,000 SENT $23
SENT/USD 0.00118 0.00124 190,000 SENT $222
SETH/BTC 0.0000109 0.0000138 100.00 SETH $3
SETH/ETH 0.000420 0.000428 100.00 SETH $3
SHIP/BTC 0.0000012 0.0000013 112,400 SHIP $416
SHIP/ETH 0.0000453 0.0000573 12,200 SHIP $45
SIG/BTC 0.0000003 0.0000004 212,700 SIG $222
SKIN/BTC 0.0000016 0.0000018 54,700 SKIN $276
SMART/BTC 0.0000049 0.0000050 10,149,600 SMART $157.601
SMART/ETH 0.000187 0.000190 2,349,000 SMART $36.475
SMART/USD 0.016 0.016 3,202,130 SMART $49.722
SMT/BTC 0.0000017 0.0000019 12,700 SMT $76
SMT/ETH 0.0000643 0.0000713 17,800 SMT $106
SMT/USD 0.00649 0.00806 7,200 SMT $43
SNC/BTC 0.0000030 0.0000040 1.81 SNC -
SNC/ETH 0.000132 0.000135 688,581 SNC $7.431
SNC/USD 0.011 0.011 145.74 SNC $2
SNGLS/BTC 0.0000026 0.0000028 22,334 SNGLS $189
SNM/BTC 0.0000051 0.0000057 3,694 SNM $63
SNM/ETH 0.000203 0.000256 277.18 SNM $5
SNT/BTC 0.0000041 0.0000043 14,230 SNT $221
SNT/ETH 0.000161 0.000162 12,631 SNT $196
SNT/USD 0.014 0.014 2,787 SNT $43
SOC/BTC 0.0000009 0.0000012 12,400 SOC $35
SPC/BTC 0.0000015 0.0000019 20.00 SPC -
SPC/ETH 0.0000570 0.0000700 1,680 SPC $10
SPC/USD 0.00460 0.00720 40.00 SPC -
SPD/BTC 0.0000003 0.0000004 5,311,900 SPD $5.763
SPD/ETH 0.0000131 0.0000134 9,401,600 SPD $10.199
SPF/BTC 0.0000009 0.0000010 104,600 SPF $291
SPF/ETH 0.0000360 0.0000390 769,000 SPF $2.137
SPF/USD 0.00301 0.00447 84,000 SPF $233
SRN/BTC 0.0000106 0.0000108 175,800 SRN $5.930
SRN/ETH 0.000405 0.000441 6,600 SRN $223
SRN/USD 0.035 0.036 1,600 SRN $54
STAK/BTC 0.0000055 0.0000058 4,870 STAK $85
STAK/ETH 0.000203 0.000253 20.00 STAK -
STAR/ETH 0.0000383 0.0000449 265,800 STAR $848
STEEM/BTC 0.0000700 0.0000800 387.71 STEEM $89
STORM/BTC 0.0000007 0.0000008 47,730 STORM $116
STQ/BTC 0.0000001 0.0000001 171,982,000 STQ $63.938
STQ/ETH 0.0000046 0.0000047 18,068,000 STQ $6.717
STQ/USD 0.000389 0.000395 27,060,000 STQ $10.060
STRAT/BTC 0.000179 0.000180 216,557 STRAT $124.742
STRAT/ETH 0.00670 0.00690 2,809 STRAT $1.618
STRAT/USD 0.56 0.59 355.33 STRAT $205
STU/BTC 0.0000010 0.0000020 2,220 STU $7
STU/ETH 0.0000400 0.0000430 320.00 STU $1
STU/USD 0.00350 0.00400 520.00 STU $2
STX/BTC 0.0000040 0.0000050 45,568 STX $597
STX/ETH 0.000155 0.000160 120,714 STX $1.581
STX/USD 0.013 0.013 1,280,722 STX $16.772
SUB/BTC 0.0000110 0.0000130 28,570 SUB $1.074
SUB/ETH 0.000450 0.000490 9,240 SUB $347
SUB/USD 0.037 0.043 1,847 SUB $69
SUR/BTC 0.000100 0.000200 1.00 SUR -
SUR/ETH 0.00508 0.00513 9,753 SUR $4.124
SUR/USD 0.40 0.50 14.00 SUR $6
SWFTC/BTC 0.0000002 0.0000003 426,000 SWFTC $339
SWFTC/ETH 0.0000094 0.0000099 25,000 SWFTC $20
SWFTC/USD 0.000803 0.000856 367,600 SWFTC $293
SWM/BTC 0.0000709 0.0000714 628,860 SWM $140.933
SWT/BTC 0.0000396 0.0000426 948.00 SWT $133
SWT/ETH 0.00151 0.00162 2.66 SWT -
TAAS/BTC 0.0000699 0.0000761 81.00 TAAS $18
TAAS/ETH 0.00268 0.00299 4.00 TAAS $1
TAU/BTC 0.0000076 0.0000082 72,910 TAU $1.751
TDS/BTC 0.0000066 0.0000068 970,300 TDS $20.510
TDS/ETH 0.000252 0.000261 536,100 TDS $11.332
TDS/USD 0.022 0.024 991,200 TDS $20.952
TEL/BTC 0.0000001 0.0000001 1,890,000 TEL $493
TEL/ETH 0.0000041 0.0000043 80,000 TEL $21
TIME/BTC 0.000544 0.000545 918.23 TIME $1.598
TIME/ETH 0.021 0.021 268.59 TIME $467
TIX/ETH 0.000989 0.00112 1.00 TIX -
TKA/BTC 0.0000010 0.0000020 190.00 TKA -
TKA/ETH 0.0000200 0.0000300 476,277 TKA $838
TKA/USD 0.00250 0.00280 61,012 TKA $107
TKN/BTC 0.0000670 0.0000760 1.00 TKN -
TKY/BTC 0.0000007 0.0000007 37,000 TKY $88
TNT/BTC 0.0000030 0.0000040 222.22 TNT $3
TNT/ETH 0.000141 0.000144 408,731 TNT $4.750
TNT/USD 0.012 0.012 4,869 TNT $57
TRAC/ETH 0.000221 0.000264 1,100 TRAC $21
TRST/BTC 0.0000027 0.0000029 420.00 TRST $4
TRUE/BTC 0.0000679 0.0000714 20.00 TRUE $4
TRX/BTC 0.0000040 0.0000040 2,735,000 TRX $33.641
TRX/EOS 0.00694 0.00699 5,800 TRX $71
TRX/ETH 0.000151 0.000152 41,606,000 TRX $511.759
TRX/USD 0.013 0.013 11,491,500 TRX $141.347
TTU/BTC 0.0000094 0.0000097 190.00 TTU $1
TTU/ETH 0.000353 0.000379 40.00 TTU -
TTU/USD 0.032 0.038 60.00 TTU -
TUSD/DAI 1.00 1.00 1,131 TUSD $1.132
UET/ETH 0.0000170 0.0000190 100.00 UET -
UNC/BTC 0.0000000 0.0000000 9,398,000 UNC $1.126
UNC/ETH 0.0000014 0.0000015 1,002,000 UNC $120
USC/BTC 0.000143 0.000163 10.00 USC $2
USC/ETH 0.00569 0.00623 10.00 USC $2
USD/DAI 0.96 0.96 7,994 USD $7.994
USD/PAX 0.92 1.00 264.18 USD $264
USDT/USD 0.96 0.96 11,273 USDT $11.215
UTK/BTC 0.0000064 0.0000070 25,500 UTK $526
UTK/ETH 0.000248 0.000277 500.00 UTK $10
UTK/USD 0.019 0.027 100.00 UTK $2
UTT/BTC 0.0000600 0.0000800 1,718 UTT $333
UTT/ETH 0.00260 0.00290 58.30 UTT $11
UTT/USD 0.23 0.27 134.90 UTT $26
UUU/BTC 0.0000001 0.0000001 30,000 UUU $9
UUU/ETH 0.0000031 0.0000042 20,000 UUU $6
VERI/BTC 0.00391 0.00400 78.78 VERI $839
VERI/ETH 0.14 0.15 199.35 VERI $2.124
VERI/USD 16.57 18.59 20.96 VERI $223
VET/BTC 0.0000010 0.0000011 585,900 VET $1.932
VET/ETH 0.0000397 0.0000408 30,100 VET $99
VIB/BTC 0.0000061 0.0000062 144,980 VIB $2.788
VIB/ETH 0.000205 0.000252 620.00 VIB $12
VIB/USD 0.020 0.020 125,170 VIB $2.407
VIBE/BTC 0.0000062 0.0000065 26,500 VIBE $540
VIT/BTC 0.0000005 0.0000005 493,000 VIT $727
VIT/ETH 0.0000146 0.0000160 238,000 VIT $351
VIT/USD 0.00273 0.00349 5,000 VIT $7
VME/ETH 0.0000154 0.0000232 7,800 VME $9
VOISE/BTC 0.0000002 0.0000003 396,200 VOISE $229
WAVES/BTC 0.000769 0.000774 136,822 WAVES $332.428
WAX/BTC 0.0000117 0.0000120 88,620 WAX $3.655
WAX/ETH 0.000446 0.000476 4,190 WAX $173
WAX/USD 0.038 0.039 5,710 WAX $236
WILD/BTC 0.0000006 0.0000006 1,600 WILD $3
WINGS/BTC 0.0000198 0.0000200 1.00 WINGS -
WRC/BTC 0.0000010 0.0000020 104,769 WRC $299
WRC/ETH 0.0000200 0.0000300 34,656 WRC $99
WRC/USD 0.00230 0.00260 15,487 WRC $44
WTC/BTC 0.000280 0.000290 6,691 WTC $5.926
XAUR/BTC 0.0000111 0.0000123 17,164 XAUR $614
XAUR/ETH 0.000441 0.000465 11,569 XAUR $414
XBP/BTC 0.0000002 0.0000002 20,000 XBP $10
XDN/BTC 0.0000003 0.0000003 92,376,800 XDN $94.982
XDN/ETH 0.0000121 0.0000129 152,900 XDN $157
XDN/USD 0.00104 0.00105 203,620,820 XDN $209.363
XEM/BTC 0.0000187 0.0000187 7,900,583 XEM $469.689
XEM/EOS 0.033 0.033 105.00 XEM $6
XEM/ETH 0.000718 0.000720 1,731,490 XEM $102.937
XEM/USD 0.061 0.061 4,594,066 XEM $273.117
XLM/BTC 0.0000295 0.0000296 21,824,900 XLM $2.033.933
XLM/ETH 0.00113 0.00114 3,262,200 XLM $304.015
XLM/USD 0.097 0.097 28,298,800 XLM $2.637.256
XMC/BTC 0.000304 0.000330 2.00 XMC $2
XMC/ETH 0.011 0.016 1.00 XMC $1
XMO/BTC 0.0000972 0.0000994 1,021 XMO $315
XMO/ETH 0.00375 0.00381 9.82 XMO $3
XMO/USD 0.32 0.36 200.00 XMO $62
XMR/BTC 0.012 0.012 15,013 XMR $567.303
XMR/DAI 37.44 37.77 4.93 XMR $186
XMR/EOS 20.90 21.06 0.080 XMR $3
XMR/ETH 0.46 0.46 775.19 XMR $29.293
XMR/USD 38.93 39.08 6,016 XMR $227.347
XRP/BTC 0.0000896 0.0000896 24,770,426 XRP $7.009.494
XRP/DAI 0.28 0.28 1,499 XRP $424
XRP/EOS 0.16 0.16 8,244 XRP $2.333
XRP/ETH 0.00343 0.00344 45,554 XRP $12.891
XTZ/BTC 0.000120 0.000123 6,200 XTZ $2.303
XTZ/ETH 0.00462 0.00467 67,028 XTZ $24.901
XTZ/USD 0.40 0.40 133,850 XTZ $49.726
XUC/BTC 0.000640 0.000670 117.60 XUC $236
XUC/ETH 0.024 0.025 123.80 XUC $248
XUC/USD 2.11 2.21 33.60 XUC $67
XVG/BTC 0.0000017 0.0000017 2,248,000 XVG $12.199
XVG/ETH 0.0000659 0.0000666 146,000 XVG $792
XVG/USD 0.00561 0.00565 82,000 XVG $445
YCC/BTC 0.0000016 0.0000017 5,320 YCC $27
YOYOW/BTC 0.0000034 0.0000044 100.00 YOYOW $1
ZAP/BTC 0.0000021 0.0000022 3,900 ZAP $26
ZAP/ETH 0.0000801 0.0000833 200.00 ZAP $1
ZAP/USD 0.00698 0.00966 200.00 ZAP $1
ZEC/BTC 0.015 0.015 23,430 ZEC $1.132.463
ZEC/EOS 26.68 26.88 16.11 ZEC $779
ZEC/ETH 0.58 0.59 6,106 ZEC $295.155
ZEC/USD 49.68 49.89 54,342 ZEC $2.626.617
ZIL/BTC 0.0000039 0.0000040 55,600 ZIL $695
ZIL/USD 0.013 0.013 6,100 ZIL $76
ZPR/ETH 0.0000067 0.0000181 4,000 ZPR $4
ZPT/BTC 0.0000024 0.0000030 100.00 ZPT -
ZPT/ETH 0.0000802 0.000105 6,800 ZPT $34
ZPT/USD 0.00825 0.012 100.00 ZPT -
ZRC/BTC 0.000717 0.000733 9,576 ZRC $21.703
ZRX/BTC 0.0000830 0.0000840 58,856 ZRX $15.672
ZRX/ETH 0.00321 0.00322 164,636 ZRX $43.840
ZRX/USD 0.27 0.28 346,482 ZRX $92.264
ZSC/BTC 0.0000002 0.0000004 300.00 ZSC -
ZSC/ETH 0.0000100 0.0000200 1,100 ZSC $1
ZSC/USD 0.00114 0.00137 2,000 ZSC $2
1308 สกุลเงิน 53 Sources 7557 ตลาด


ตำแหน่งทางภูมิศาสตร์ของ IP โดย geoPlugin