1. sources
  2. hitbtc

HitBTC
, HitBTC

hitbtc.com/
อัปเดตล่าสุด 2019-05-24 23:09:00

ตลาด

คู่ ซื้อ ขาย ปริมาณใน 24 ชั่วโมง ปริมาณใน 24 ชั่วโมง USD
1ST/BTC 0.0000099 0.0000101 6,803 1ST $586
1ST/ETH 0.000316 0.000340 10.00 1ST $1
ABYSS/BTC 0.0000020 0.0000020 1,132,130 ABYSS $17.926
ABYSS/ETH 0.0000599 0.0000629 1,042,080 ABYSS $16.500
ACAT/BTC 0.0000001 0.0000001 1,000 ACAT -
ACAT/ETH 0.0000018 0.0000018 500.00 ACAT -
ACAT/USD 0.000453 0.000468 44,800 ACAT $20
ACT/BTC 0.0000020 0.0000021 25,090 ACT $377
ACT/ETH 0.0000620 0.0000724 220.00 ACT $3
ACT/USD 0.015 0.018 4,430 ACT $66
ADA/BTC 0.0000101 0.0000101 158,359,788 ADA $12.823.036
ADA/ETH 0.000323 0.000325 29,311,893 ADA $2.373.503
ADA/USD 0.080 0.081 78,966,013 ADA $6.394.199
ADH/BTC 0.0000004 0.0000004 292,250 ADH $958
ADH/ETH 0.0000131 0.0000139 209,050 ADH $685
ADX/BTC 0.0000200 0.0000202 68,432 ADX $11.027
ADX/ETH 0.000641 0.000651 20.30 ADX $3
ADX/USD 0.16 0.16 103,260 ADX $16.639
AE/BTC 0.0000698 0.0000704 852,198 AE $466.478
AEON/BTC 0.0000584 0.0000602 2,605 AEON $1.234
AMB/BTC 0.0000059 0.0000064 11,158 AMB $571
AMB/ETH 0.000199 0.000207 2,724 AMB $139
AMB/USD 0.050 0.051 2,273 AMB $116
AMM/BTC 0.0000008 0.0000008 97,090 AMM $624
AMM/ETH 0.0000231 0.0000342 12,890 AMM $83
AMM/USD 0.00522 0.00761 2,340 AMM $15
AMP/BTC 0.0000020 0.0000020 1,263 AMP $20
ANT/BTC 0.0000868 0.0000868 5,795 ANT $4.056
APPC/BTC 0.0000113 0.0000118 17,746 APPC $1.674
APPC/ETH 0.000363 0.000387 1,931 APPC $182
APPC/USD 0.091 0.094 156.00 APPC $15
ARDR/BTC 0.0000100 0.0000101 1,324,094 ARDR $106.885
ARDR/USD 0.080 0.081 1,430 ARDR $115
ARN/BTC 0.0000532 0.0000549 1,118 ARN $501
ARN/ETH 0.00171 0.00179 4.50 ARN $2
ART/BTC 0.0000160 0.0000162 20,662 ART $2.653
ATL/BTC 0.0000028 0.0000036 49,640 ATL $1.124
ATM/BTC 0.0000001 0.0000002 249,400 ATM $191
ATM/USD 0.000100 0.000200 15,685,490 ATM $12.017
AUC/BTC 0.0000020 0.0000021 94,574 AUC $1.428
AUC/ETH 0.0000645 0.0000783 1,000 AUC $15
AUTO/BTC 0.0000002 0.0000002 31,500 AUTO $60
AVT/ETH 0.000510 0.000680 42.70 AVT $7
BANCA/BTC 0.0000000 0.0000000 30,909,000 BANCA $1.891
BANCA/ETH 0.0000002 0.0000003 5,321,000 BANCA $326
BANCA/USD 0.0000610 0.0000615 10,079,000 BANCA $617
BAT/BTC 0.0000441 0.0000442 298,479 BAT $103.499
BAT/ETH 0.00141 0.00142 15,950 BAT $5.531
BAT/USD 0.35 0.35 9,339 BAT $3.238
BBC/BTC 0.0000005 0.0000005 280,600 BBC $449
BBC/ETH 0.0000147 0.0000159 660,800 BBC $1.058
BCD/BTC 0.000127 0.000131 126,308 BCD $147.409
BCD/USD 1.03 1.06 12,893 BCD $15.047
BCH/BTC 0.062 0.063 12.06 BCH $4.896
BCH/ETH 1.82 2.05 0.095 BCH $39
BCH/USD 464.30 505.41 0.044 BCH $18
BCHSV/BTC 0.012 0.013 50,478 BCHSV $4.965.277
BCHSV/USD 99.05 99.46 39,505 BCHSV $3.885.897
BCI/BTC 0.0000109 0.0000109 259,417 BCI $19.878
BCN/BTC 0.0000001 0.0000001 543,250,500 BCN $522.859
BCN/EOS 0.000149 0.000150 113,900 BCN $110
BCN/ETH 0.0000038 0.0000039 12,309,900 BCN $11.848
BCN/USD 0.000954 0.000959 26,650,000 BCN $25.650
BCPT/BTC 0.0000068 0.0000069 4,574 BCPT $252
BCPT/ETH 0.000213 0.000223 76.00 BCPT $4
BDG/BTC 0.0000003 0.0000004 194,600 BDG $494
BDG/ETH 0.0000101 0.0000128 305,690 BDG $777
BERRY/BTC 0.0000001 0.0000001 513,640 BERRY $528
BERRY/ETH 0.0000041 0.0000044 405,580 BERRY $417
BERRY/USD 0.00100 0.00120 2,010 BERRY $2
BET/BTC 0.0000020 0.0000024 3,601 BET $57
BET/ETH 0.0000631 0.0000721 14,267 BET $224
BETR/BTC 0.0000003 0.0000003 5,470 BETR $12
BETR/ETH 0.0000086 0.0000088 3,810 BETR $8
BETR/USD 0.00201 0.00242 20.00 BETR -
BIT/ETH 0.0000010 0.0000011 19,364,600 BIT $4.822
BITS/BTC 0.0000001 0.0000001 22,671,470 BITS $15.599
BITS/ETH 0.0000028 0.0000028 26,264,630 BITS $18.071
BITS/USD 0.000691 0.000695 24,033,840 BITS $16.536
BKX/BTC 0.0000022 0.0000023 12,064 BKX $221
BMC/BTC 0.0000194 0.0000200 273,194 BMC $42.386
BMC/ETH 0.000615 0.000654 71,282 BMC $11.059
BMC/USD 0.16 0.16 47,105 BMC $7.308
BMH/BTC 0.0000003 0.0000003 2,718,610 BMH $6.110
BNB/BTC 0.00425 0.00425 3,722 BNB $126.403
BNB/ETH 0.14 0.14 78.57 BNB $2.669
BNB/USD 33.85 33.90 2,883 BNB $97.907
BNK/BTC 0.0000003 0.0000003 3,326,620 BNK $6.904
BNK/ETH 0.0000082 0.0000084 709,530 BNK $1.473
BNK/USD 0.00206 0.00212 1,155,340 BNK $2.398
BNT/BTC 0.0000877 0.0000886 115,854 BNT $68.376
BNT/ETH 0.00279 0.00286 1.10 BNT $1
BNT/USD 0.70 0.71 62,648 BNT $36.974
BOS/BTC 0.0000023 0.0000024 53.00 BOS $1
BRD/BTC 0.0000540 0.0000583 1,149 BRD $542
BRD/ETH 0.00170 0.00191 15.90 BRD $7
BSTN/BTC 0.0000000 0.0000000 31,200,000 BSTN $326
BSTN/ETH 0.0000004 0.0000005 29,229,000 BSTN $305
BSTN/USD 0.0000937 0.0000951 14,436,000 BSTN $151
BTC/DAI 8,000 8,057 18.02 BTC $143.888
BTC/EOS 1,253 1,316 0.00300 BTC $24
BTC/PAX 7,969 8,015 0.81 BTC $6.442
BTC/USD 7,957 7,958 24,760 BTC $197.760.147
BTCP/BTC 0.000328 0.000330 7,963 BTCP $2.719
BTCP/ETH 0.00956 0.00970 422.75 BTCP $144
BTCP/USD 1.21 1.24 992.78 BTCP $339
BTG/BTC 0.00289 0.00291 78,186 BTG $1.810.140
BTG/ETH 0.093 0.093 4,622 BTG $107.002
BTG/USD 23.07 23.21 3,182 BTG $73.676
BTM/BTC 0.0000132 0.0000133 1,897,471 BTM $224.125
BTM/ETH 0.000416 0.000488 284,873 BTM $33.648
BTM/USD 0.10 0.12 154,131 BTM $18.206
BTS/BTC 0.0000079 0.0000081 10,327,598 BTS $664.169
BTX/BTC 0.0000983 0.000101 14,324 BTX $11.268
BTX/USD 0.77 0.84 1,544 BTX $1.215
BUBO/BTC 0.0000003 0.0000003 178,540 BUBO $473
BUBO/ETH 0.0000098 0.0000127 360.00 BUBO $1
BUBO/USD 0.00265 0.00342 5,710 BUBO $15
C20/BTC 0.0000870 0.0000892 316.60 C20 $221
C20/ETH 0.00275 0.00288 32.10 C20 $22
CAS/BTC 0.0000011 0.0000011 8,565,620 CAS $78.227
CAS/ETH 0.0000365 0.0000370 6,325,710 CAS $57.771
CAS/USD 0.00913 0.00922 4,109,980 CAS $37.535
CAT/BTC 0.0000001 0.0000001 33,040 CAT $21
CAT/ETH 0.0000025 0.0000027 15,450 CAT $10
CAT/USD 0.000650 0.000680 44,860 CAT $29
CBC/BTC 0.0000028 0.0000032 950.00 CBC $11
CBC/ETH 0.0000850 0.000131 540.00 CBC $6
CBC/USD 0.010 0.013 10.00 CBC -
CDT/BTC 0.0000012 0.0000013 71,820 CDT $715
CDT/ETH 0.0000396 0.0000403 45,180 CDT $450
CDT/USD 0.00958 0.013 10.00 CDT -
CENNZ/BTC 0.0000039 0.0000039 75,048 CENNZ $2.336
CENNZ/ETH 0.000125 0.000152 34,275 CENNZ $1.067
CHAT/BTC 0.0000008 0.0000008 62,470 CHAT $408
CHAT/ETH 0.0000251 0.0000268 3,960 CHAT $26
CHAT/USD 0.00594 0.00678 580.00 CHAT $4
CHP/ETH 0.0000394 0.0000405 261,990 CHP $2.566
CHSB/BTC 0.0000010 0.0000010 1,294,980 CHSB $9.959
CHSB/ETH 0.0000309 0.0000325 952,660 CHSB $7.326
CHX/BTC 0.0000167 0.0000177 9,786 CHX $1.303
CHX/ETH 0.000519 0.000573 3,544 CHX $472
CHX/USD 0.14 0.15 575.30 CHX $77
CLN/BTC 0.0000006 0.0000007 720.00 CLN $3
CLN/ETH 0.0000175 0.0000200 120.00 CLN $1
CLO/BTC 0.0000003 0.0000004 797,870 CLO $2.222
CLO/ETH 0.0000107 0.0000114 176,380 CLO $491
CLO/USD 0.00275 0.00287 39,140 CLO $109
CMCT/BTC 0.0000002 0.0000002 270,870 CMCT $457
CMCT/ETH 0.0000065 0.0000071 6,700 CMCT $11
CMCT/USD 0.00159 0.00180 3,280 CMCT $6
CND/BTC 0.0000023 0.0000024 35,751 CND $710
CND/ETH 0.0000768 0.0000790 186.00 CND $4
CND/USD 0.019 0.020 364.00 CND $7
COSM/BTC 0.0000038 0.0000040 32.00 COSM $1
COSM/ETH 0.000117 0.000127 4,185 COSM $133
COV/BTC 0.0000328 0.0000360 626.80 COV $166
COV/ETH 0.00106 0.00116 1,173 COV $310
CPAY/ETH 0.0000996 0.000100 48,159 CPAY $1.192
CPT/BTC 0.0000001 0.0000001 2,428,200 CPT $7.303
CPY/BTC 0.0000037 0.0000039 19,677 CPY $582
CPY/ETH 0.000109 0.000131 1,859 CPY $55
CRPT/BTC 0.0000185 0.0000189 49,875 CRPT $7.350
CRPT/USD 0.15 0.15 30,471 CRPT $4.491
CSNO/BTC 0.0000038 0.0000039 74,519 CSNO $2.267
CTX/BTC 0.0000016 0.0000017 15,500 CTX $1.919
CTX/ETH 0.0000500 0.0000520 1,000 CTX $124
CVC/USD 0.079 0.084 8,925 CVC $704
CVCOIN/BTC 0.0000274 0.0000310 67.90 CVCOIN $15
CVCOIN/ETH 0.000878 0.00128 0.90 CVCOIN -
CVCOIN/USD 0.22 0.25 2.70 CVCOIN $1
CVH/ETH 0.0000025 0.0000046 11,490 CVH $8
CVH/USD 0.000683 0.000963 34,050 CVH $23
CVT/BTC 0.0000011 0.0000012 16,170 CVT $144
CVT/ETH 0.0000370 0.0000393 420.00 CVT $4
CVT/USD 0.00730 0.010 410.00 CVT $4
DADI/BTC 0.0000073 0.0000076 8,993 DADI $544
DADI/ETH 0.000226 0.000246 12,758 DADI $772
DADI/USD 0.055 0.063 374.00 DADI $23
DAN/BTC 0.0000006 0.0000006 101,440 DAN $458
DASH/BTC 0.019 0.020 131,772 DASH $21.019.237
DASH/EOS 24.15 24.29 2.54 DASH $405
DASH/ETH 0.63 0.63 38,227 DASH $6.097.764
DASH/USD 155.22 155.48 53,122 DASH $8.473.620
DATA/BTC 0.0000027 0.0000027 68,679 DATA $1.507
DATA/ETH 0.0000867 0.0000887 13,272 DATA $291
DATA/USD 0.022 0.022 48,462 DATA $1.063
DATX/BTC 0.0000001 0.0000001 487,000 DATX $363
DATX/ETH 0.0000029 0.0000036 9,000 DATX $7
DAY/BTC 0.0000195 0.0000220 288.20 DAY $46
DAY/ETH 0.000670 0.000718 56.10 DAY $9
DAY/USD 0.16 0.19 3.50 DAY $1
DBET/BTC 0.0000021 0.0000025 102,411 DBET $1.805
DBET/ETH 0.0000691 0.000109 82,405 DBET $1.453
DBET/USD 0.019 0.021 53,486 DBET $943
DBIX/BTC 0.0000360 0.0000364 5,754 DBIX $1.662
DCN/BTC 0.0000000 0.0000000 148,272,000 DCN $7.169
DCN/ETH 0.0000002 0.0000002 27,118,000 DCN $1.311
DCN/USD 0.0000480 0.0000494 52,276,000 DCN $2.527
DCR/BTC 0.00343 0.00349 15.69 DCR $435
DCR/ETH 0.11 0.11 0.027 DCR $1
DCR/USD 26.77 27.79 0.96 DCR $27
DCT/BTC 0.0000134 0.0000135 692,761 DCT $74.376
DENT/ETH 0.0000052 0.0000055 5,341,850 DENT $6.860
DGB/BTC 0.0000019 0.0000019 11,219,123 DGB $170.130
DGB/ETH 0.0000603 0.0000608 778,116 DGB $11.800
DGB/USD 0.015 0.015 929,272 DGB $14.092
DGD/BTC 0.00410 0.00413 72.76 DGD $2.043
DGTX/BTC 0.0000042 0.0000042 34,710,260 DGTX $1.167.745
DGTX/ETH 0.000134 0.000134 3,513,385 DGTX $118.200
DGTX/USD 0.033 0.034 1,032,651 DGTX $34.741
DICE/BTC 0.0000770 0.0000880 0.10 DICE -
DICE/ETH 0.00241 0.00275 28,349 DICE $16.968
DIM/BTC 0.0000001 0.0000001 10,150 DIM $6
DIM/ETH 0.0000025 0.0000026 150,360 DIM $94
DIM/USD 0.000635 0.000672 258,480 DIM $162
DLT/BTC 0.0000153 0.0000160 479.20 DLT $61
DNT/BTC 0.0000023 0.0000023 89,062 DNT $1.622
DOGE/BTC 0.0000004 0.0000004 932,559,540 DOGE $2.632.450
DOGE/ETH 0.0000120 0.0000121 151,318,820 DOGE $427.146
DOGE/USD 0.00299 0.00301 202,723,930 DOGE $572.254
DRG/BTC 0.0000050 0.0000056 436.40 DRG $21
DRG/ETH 0.000162 0.000171 5,435 DRG $262
DRPU/BTC 0.0000270 0.0000281 16.00 DRPU $3
DRPU/ETH 0.000735 0.00110 2.00 DRPU -
DRT/BTC 0.0000007 0.0000007 36,830 DRT $201
DRT/ETH 0.0000220 0.0000245 14,780 DRT $81
DTR/BTC 0.0000021 0.0000024 70.00 DTR $1
DTR/ETH 0.0000690 0.0000690 1.00 DTR -
EDG/BTC 0.0000121 0.0000121 479,928 EDG $46.541
EDG/ETH 0.000381 0.000392 9,637 EDG $935
EDG/USD 0.095 0.097 7,774 EDG $754
EDO/BTC 0.000108 0.000110 62,977 EDO $54.548
EDO/ETH 0.00345 0.00354 277.90 EDO $241
EDO/USD 0.86 0.88 98,775 EDO $85.555
EKO/BTC 0.0000004 0.0000004 189,180 EKO $622
EKO/ETH 0.0000125 0.0000147 2,480 EKO $8
ELEC/BTC 0.0000003 0.0000004 123,760 ELEC $318
ELEC/ETH 0.0000103 0.0000112 15,060 ELEC $39
ELEC/USD 0.00233 0.00275 2,370 ELEC $6
ELF/BTC 0.0000314 0.0000316 124,676 ELF $31.094
ELF/USD 0.25 0.31 777.80 ELF $194
EMC/BTC 0.0000299 0.0000300 53,294 EMC $12.644
EMC/ETH 0.000948 0.000963 89,885 EMC $21.326
ENG/ETH 0.00196 0.00201 10.50 ENG $5
ENJ/BTC 0.0000202 0.0000202 355,845 ENJ $56.711
ENJ/ETH 0.000641 0.000659 3,269 ENJ $521
ENJ/USD 0.16 0.16 17,256 ENJ $2.750
EOS/BTC 0.000804 0.000806 16,394,057 EOS $105.093.280
EOS/DAI 6.48 6.49 35,624 EOS $228.363
EOS/ETH 0.026 0.026 1,309,309 EOS $8.393.259
EOS/PAX 6.41 6.46 55.86 EOS $358
EOS/USD 6.41 6.41 11,689,402 EOS $74.934.330
ETC/BTC 0.000915 0.000917 4,954,374 ETC $36.163.607
ETC/ETH 0.029 0.029 639,540 ETC $4.668.214
ETC/USD 7.30 7.31 1,822,980 ETC $13.306.533
ETH/BTC 0.031 0.031 210,734 ETH $52.439.046
ETH/DAI 250.52 250.70 7,550 ETH $1.878.831
ETH/EOS 35.64 35.94 21.17 ETH $5.268
ETH/PAX 248.25 250.14 51.04 ETH $12.700
ETH/USD 248.19 248.34 446,506 ETH $111.108.524
ETN/BTC 0.0000005 0.0000006 4,387,160 ETN $19.191
ETN/ETH 0.0000176 0.0000178 5,813,690 ETN $25.431
ETN/USD 0.00440 0.00443 2,183,170 ETN $9.550
ETP/BTC 0.0000999 0.000101 242,064 ETP $190.744
ETP/ETH 0.00321 0.00339 15,684 ETP $12.359
ETP/USD 0.78 0.81 14,214 ETP $11.200
EVX/BTC 0.0000868 0.0000903 7,093 EVX $5.204
EVX/ETH 0.00284 0.00296 1,218 EVX $893
EVX/USD 0.71 0.73 170.70 EVX $125
FACE/BTC 0.0000002 0.0000002 1,451,440 FACE $2.102
FACE/ETH 0.0000058 0.0000061 1,156,400 FACE $1.675
FDZ/BTC 0.0000005 0.0000006 185,920 FDZ $748
FDZ/ETH 0.0000160 0.0000180 131,530 FDZ $529
FDZ/USD 0.00327 0.00450 6,250 FDZ $25
FOTA/BTC 0.0000010 0.0000010 58,200 FOTA $449
FOTA/ETH 0.0000268 0.0000438 530.00 FOTA $4
FREC/BTC 0.0000001 0.0000001 43,100 FREC $20
FREC/ETH 0.0000019 0.0000020 11,600 FREC $5
FTX/BTC 0.0000031 0.0000038 70.00 FTX $2
FTX/ETH 0.0000993 0.000110 10,646 FTX $272
FUEL/BTC 0.0000026 0.0000027 2,734,550 FUEL $29.832
FUEL/ETH 0.0000772 0.0000845 509,530 FUEL $5.559
FUEL/USD 0.012 0.015 465,180 FUEL $5.075
FUN/BTC 0.0000008 0.0000008 82,760 FUN $518
FUN/ETH 0.0000247 0.0000259 3,000 FUN $19
FUN/USD 0.00603 0.00650 50,600 FUN $317
FXT/BTC 0.0000003 0.0000003 87,420 FXT $211
FXT/ETH 0.0000081 0.0000088 13,420 FXT $32
FYP/BTC 0.0000020 0.0000022 185,115 FYP $3.008
GAME/BTC 0.0000200 0.0000210 870.00 GAME $73
GAS/BTC 0.000370 0.000392 543.18 GAS $1.701
GAS/ETH 0.012 0.013 22.03 GAS $69
GAS/USD 3.02 3.12 49.59 GAS $155
GBX/BTC 0.0000133 0.0000133 162,068 GBX $17.268
GBX/ETH 0.000412 0.000430 1,671 GBX $178
GBX/USD 0.10 0.11 1,015 GBX $108
GET/BTC 0.0000009 0.0000010 8,060 GET $118
GNO/BTC 0.00264 0.00268 400.57 GNO $8.526
GNO/ETH 0.085 0.086 66.04 GNO $1.406
GNT/BTC 0.0000122 0.0000122 2,222,569 GNT $211.925
GNT/ETH 0.000385 0.000397 104,623 GNT $9.976
GNT/USD 0.096 0.098 768,398 GNT $73.268
GNX/BTC 0.0000030 0.0000031 15,207 GNX $349
GNX/ETH 0.0000921 0.000108 1,372 GNX $31
GUP/BTC 0.0000027 0.0000027 12.00 GUP -
GVT/ETH 0.013 0.018 53.99 GVT $175
HBT/ETH 0.000361 0.000384 317.00 HBT $28
HBZ/BTC 0.0000001 0.0000001 3,135,400 HBZ $1.284
HBZ/ETH 0.0000015 0.0000022 115,800 HBZ $47
HBZ/USD 0.000400 0.000567 78,900 HBZ $32
HERO_2/BTC 0.0000050 0.0000051 470.00 HERO_2 $19
HERO_2/ETH 0.000150 0.000175 660.00 HERO_2 $26
HGT/BTC 0.0000001 0.0000001 163,640 HGT $110
HGT/ETH 0.0000028 0.0000029 30.00 HGT -
HMQ/BTC 0.0000011 0.0000011 28,280 HMQ $279
HMQ/ETH 0.0000321 0.0000410 30.00 HMQ -
HPC/BTC 0.0000100 0.0000104 4,301 HPC $346
HSR/BTC 0.0000903 0.0000999 0.20 HSR -
HT/BTC 0.000411 0.000411 2,182 HT $7.188
HT/USD 3.27 3.27 839.87 HT $2.766
HTML/BTC 0.0000000 0.0000000 33,166,000 HTML $1.785
HTML/ETH 0.0000003 0.0000003 1,501,000 HTML $81
HTML/USD 0.0000746 0.0000872 319,000 HTML $17
HVN/BTC 0.0000010 0.0000010 4,631,530 HVN $35.094
HVN/ETH 0.0000303 0.0000308 3,876,840 HVN $29.376
ICX/BTC 0.0000476 0.0000480 1,704,018 ICX $649.489
ICX/ETH 0.00152 0.00154 256,347 ICX $97.707
ICX/USD 0.38 0.38 285,904 ICX $108.973
IDH/BTC 0.0000004 0.0000004 214,000 IDH $670
IDH/ETH 0.0000119 0.0000144 4,950 IDH $15
IGNIS/ETH 0.0000830 0.0000909 20,294 IGNIS $472
IHT/BTC 0.0000024 0.0000026 2,112 IHT $42
IHT/ETH 0.0000726 0.0000839 1.00 IHT -
IHT/USD 0.018 0.021 800.00 IHT $16
IND/ETH 0.0000499 0.0000501 2,460 IND $31
INK/BTC 0.0000013 0.0000013 21,010 INK $218
INK/ETH 0.0000389 0.0000434 1,750 INK $18
INK/USD 0.00961 0.011 2,540 INK $26
INSUR/BTC 0.0000000 0.0000000 100,900 INSUR $27
INSUR/ETH 0.0000013 0.0000014 100.00 INSUR -
IOST/BTC 0.0000013 0.0000013 7,750,690 IOST $93.876
IOST/USD 0.010 0.011 343,230 IOST $4.157
IPL/BTC 0.0000004 0.0000004 23,864,480 IPL $82.970
IPL/ETH 0.0000138 0.0000141 90,230 IPL $314
IPL/USD 0.00335 0.00385 180.00 IPL $1
IXT/BTC 0.0000019 0.0000021 4,781 IXT $71
IXT/ETH 0.0000605 0.0000620 2,967,759 IXT $44.007
JNT/ETH 0.000140 0.000253 2,642 JNT $103
KICK/BTC 0.0000004 0.0000004 92,380 KICK $290
KIN/BTC 0.0000000 0.0000000 177,455,000 KIN $7.225
KIN/ETH 0.0000002 0.0000002 448,753,000 KIN $18.270
KMD/BTC 0.000147 0.000147 144,129 KMD $144.024
KMD/ETH 0.00469 0.00479 24,093 KMD $24.076
KMD/USD 1.17 1.17 64,979 KMD $64.932
KRM/USD 0.000280 0.000420 868,900 KRM $243
LA/ETH 0.000490 0.000575 10,361 LA $1.262
LCC/BTC 0.0000013 0.0000014 146,942 LCC $1.486
LEND/BTC 0.0000012 0.0000012 166,011 LEND $1.545
LEND/ETH 0.0000367 0.0000379 141,986 LEND $1.321
LIFE/BTC 0.0000000 0.0000000 217,050,000 LIFE $17.560
LNC/BTC 0.0000010 0.0000011 149,640 LNC $445
LND/ETH 0.0000218 0.0000228 218,800 LND $1.184
LOC/BTC 0.0000658 0.0000670 66,693 LOC $35.720
LOC/ETH 0.00212 0.00217 58,736 LOC $31.458
LOC/USD 0.51 0.54 8.08 LOC $4
LRC/BTC 0.0000087 0.0000088 37,104 LRC $2.613
LRC/ETH 0.000279 0.000283 502.00 LRC $35
LSK/BTC 0.000238 0.000238 354,539 LSK $675.711
LSK/EOS 0.29 0.30 11.02 LSK $21
LSK/ETH 0.00762 0.00764 29,637 LSK $56.484
LSK/USD 1.89 1.90 17,827 LSK $33.976
LTC/BTC 0.013 0.013 1,183,394 LTC $117.992.551
LTC/DAI 100.30 101.47 1.70 LTC $170
LTC/EOS 15.55 15.63 45.76 LTC $4.562
LTC/ETH 0.40 0.40 2,975 LTC $296.677
LTC/USD 99.88 100.12 874,026 LTC $87.146.444
LUC/BTC 0.0000000 0.0000000 1,421,200 LUC $319
LUC/ETH 0.0000003 0.0000008 129,400 LUC $29
LUC/USD 0.000101 0.000119 22,500 LUC $5
LUN/BTC 0.000324 0.000327 97.98 LUN $255
MAID/BTC 0.0000286 0.0000289 1,030,743 MAID $235.231
MAID/ETH 0.000912 0.000930 320,646 MAID $73.176
MAID/USD 0.23 0.23 290,990 MAID $66.408
MAN/BTC 0.0000120 0.0000134 5,846 MAN $547
MAN/ETH 0.000377 0.000415 82.00 MAN $8
MAN/USD 0.095 0.10 1,502 MAN $141
MANA/BTC 0.0000075 0.0000075 851,311 MANA $51.125
MANA/ETH 0.000241 0.000242 100,619 MANA $6.043
MANA/USD 0.060 0.062 522,863 MANA $31.400
MCO/BTC 0.000651 0.000651 342.23 MCO $1.755
MCO/ETH 0.020 0.021 0.62 MCO $3
MCO/USD 5.19 5.19 35.64 MCO $183
MIOTA/BTC 0.0000479 0.0000480 12,272,513 MIOTA $4.740.178
MIOTA/ETH 0.00154 0.00154 3,368,565 MIOTA $1.301.086
MIOTA/USD 0.38 0.38 1,433,510 MIOTA $553.684
MITH/BTC 0.0000061 0.0000061 414,511 MITH $20.409
MITH/ETH 0.000194 0.000199 23,234 MITH $1.144
MITH/USD 0.048 0.049 25,638 MITH $1.262
MITX/BTC 0.0000023 0.0000024 1,525,010 MITX $27.716
MITX/ETH 0.0000730 0.0000777 428,260 MITX $7.783
MKR/BTC 0.084 0.085 30.36 MKR $20.364
MKR/DAI 674.70 697.95 0.50 MKR $336
MKR/ETH 2.69 2.69 1.52 MKR $1.017
MKR/USD 667.94 676.34 2.33 MKR $1.561
MLN/BTC 0.000844 0.000975 13.20 MLN $94
MLN/ETH 0.026 0.030 0.32 MLN $2
MNX/BTC 0.0000411 0.0000560 27.40 MNX $9
MNX/ETH 0.00133 0.00375 1.10 MNX -
MNX/USD 0.37 0.50 2.60 MNX $1
MRK/BTC 0.0000007 0.0000007 2,092,480 MRK $12.053
MRK/ETH 0.0000230 0.0000237 1,801,410 MRK $10.376
MTH/BTC 0.0000030 0.0000031 27,024 MTH $689
MTH/ETH 0.0000990 0.000103 835.00 MTH $21
MTX/BTC 0.0000057 0.0000071 31.00 MTX $1
MTX/ETH 0.000166 0.000209 70.00 MTX $3
MTX/USD 0.045 0.055 3.00 MTX -
MYST/BTC 0.0000107 0.0000111 6,701 MYST $574
MYST/ETH 0.000323 0.000370 29.00 MYST $2
NANJ/BTC 0.0000000 0.0000000 12,200 NANJ $1
NANO/BTC 0.000209 0.000210 54,352 NANO $90.032
NANO/ETH 0.00665 0.00685 7,552 NANO $12.509
NANO/USD 1.66 1.72 10,852 NANO $17.976
NAVI/BTC 0.0000001 0.0000001 2,916,230 NAVI $2.131
NAVI/ETH 0.0000029 0.0000031 2,414,810 NAVI $1.764
NCT/BTC 0.0000003 0.0000003 1,866,270 NCT $3.754
NCT/ETH 0.0000081 0.0000082 1,020,460 NCT $2.053
NCT/USD 0.00200 0.00202 1,149,000 NCT $2.311
NEBL/BTC 0.000155 0.000159 40,701 NEBL $51.558
NEBL/ETH 0.00490 0.00513 7,161 NEBL $9.071
NEO/BTC 0.00144 0.00144 327,198 NEO $3.778.393
NEO/DAI 11.15 11.31 0.70 NEO $8
NEO/EOS 1.79 1.80 20.74 NEO $239
NEO/ETH 0.046 0.046 1,584 NEO $18.287
NEO/USD 11.50 11.51 1,151,112 NEO $13.292.736
NEU/BTC 0.0000183 0.0000226 378.80 NEU $55
NEU/ETH 0.000576 0.000590 134.80 NEU $20
NEU/USD 0.12 0.15 6.90 NEU $1
NEXO/BTC 0.0000090 0.0000091 428,315 NEXO $30.984
NEXO/ETH 0.000286 0.000296 55,282 NEXO $3.999
NEXO/USD 0.070 0.072 23,073 NEXO $1.669
NGC/BTC 0.0000068 0.0000070 8,137 NGC $460
NGC/ETH 0.000202 0.000226 1,186 NGC $67
NGC/USD 0.053 0.057 1,035 NGC $59
NLC2/BTC 0.0000013 0.0000017 226,040 NLC2 $2.269
NMR/BTC 0.00109 0.00112 85.00 NMR $766
NOAH/BTC 0.0000001 0.0000001 177,042,400 NOAH $130.022
NOAH/ETH 0.0000029 0.0000030 3,084,800 NOAH $2.266
NOAH/USD 0.000727 0.000753 6,303,800 NOAH $4.630
NTK/BTC 0.0000037 0.0000040 3,439 NTK $103
NTK/ETH 0.000120 0.000126 428,174 NTK $12.764
NTK/USD 0.027 0.034 3,156 NTK $94
NXC/BTC 0.0000002 0.0000002 256,700 NXC $453
NXT/BTC 0.0000041 0.0000041 4,482,843 NXT $147.001
NXT/ETH 0.000131 0.000133 1,599,772 NXT $52.460
NXT/USD 0.032 0.033 1,948,933 NXT $63.909
OAX/BTC 0.0000258 0.0000274 2,003 OAX $440
OAX/ETH 0.000818 0.000884 214.10 OAX $47
OAX/USD 0.21 0.22 11.00 OAX $2
OCN/BTC 0.0000003 0.0000003 153,720 OCN $436
OCN/ETH 0.0000093 0.0000109 24,510 OCN $69
ODN/BTC 0.0000004 0.0000004 5,640 ODN $16
OMG/BTC 0.000249 0.000249 181,723 OMG $362.098
OMG/ETH 0.00797 0.00803 77,577 OMG $154.579
OMG/USD 1.98 1.99 28,696 OMG $57.180
ONT/BTC 0.000167 0.000168 5,636,790 ONT $7.568.904
ONT/ETH 0.00534 0.00543 623,092 ONT $836.669
ONT/USD 1.33 1.34 5,701,781 ONT $7.656.172
OPT/BTC 0.0000004 0.0000005 127,080 OPT $449
OTN/BTC 0.0000035 0.0000039 19.00 OTN $1
PAT/BTC 0.0000002 0.0000002 40,250 PAT $68
PAT/ETH 0.0000064 0.0000070 30.00 PAT -
PAT/USD 0.00158 0.00172 60.00 PAT -
PAX/BTC 0.000292 0.000308 509.00 PAX $508
PAX/EOS 0.30 0.59 3.00 PAX $3
PAX/ETH 0.011 0.012 204.00 PAX $204
PAX/USD 0.98 1.22 55.00 PAX $55
PAY/BTC 0.0000311 0.0000315 26,030 PAY $7.068
PAY/ETH 0.000997 0.000999 2,020 PAY $549
PIX/BTC 0.0000006 0.0000007 35,060 PIX $158
PIX/ETH 0.0000156 0.0000210 10.00 PIX -
PKT/BTC 0.0000071 0.0000078 1,982 PKT $112
PKT/ETH 0.000210 0.000252 160.00 PKT $9
PLBT/BTC 0.000131 0.000145 2,353 PLBT $2.483
PLR/BTC 0.0000042 0.0000045 12,835 PLR $430
PLR/ETH 0.000132 0.000148 158.00 PLR $5
PLR/USD 0.034 0.037 498.00 PLR $17
PLU/BTC 0.000133 0.000135 1,399 PLU $1.478
PLU/ETH 0.00413 0.00430 564.40 PLU $596
PMNT/BTC 0.0000000 0.0000000 1,559,400 PMNT $194
PNT/BTC 0.0000000 0.0000000 288,700 PNT $78
PNT/ETH 0.0000010 0.0000011 33,800 PNT $9
POA/BTC 0.0000037 0.0000044 1,901 POA $62
POA/DAI 0.023 0.043 1.00 POA -
POA/ETH 0.000119 0.000156 241.00 POA $8
POA/USD 0.029 0.039 640.00 POA $21
POE/BTC 0.0000008 0.0000008 143,460 POE $910
POE/ETH 0.0000247 0.0000257 8,110 POE $51
POLY/BTC 0.0000123 0.0000124 5,539 POLY $550
POLY/ETH 0.000394 0.000407 3,287 POLY $326
POWR/BTC 0.0000156 0.0000156 116,257 POWR $14.532
POWR/ETH 0.000485 0.000515 593.60 POWR $74
PPC/BTC 0.0000498 0.0000505 51,897 PPC $20.549
PPC/USD 0.40 0.40 109,279 PPC $43.270
PPT/BTC 0.000130 0.000130 22,816 PPT $26.276
PPT/ETH 0.00386 0.00422 509.45 PPT $587
PRE/BTC 0.0000050 0.0000050 1,071,580 PRE $42.848
PRE/ETH 0.000154 0.000194 971.00 PRE $39
PRO/BTC 0.0000226 0.0000252 3,761 PRO $720
PRO/ETH 0.000724 0.000794 3,172 PRO $608
PROC/BTC 0.0000002 0.0000002 12,650,700 PROC $17.262
PTOY/BTC 0.0000022 0.0000023 6,331 PTOY $115
PTOY/ETH 0.0000720 0.0000737 3.00 PTOY -
QTUM/BTC 0.000368 0.000369 4,504,292 QTUM $13.164.676
QTUM/ETH 0.012 0.012 1,048,410 QTUM $3.064.184
QTUM/USD 2.92 2.95 963,966 QTUM $2.817.380
R/BTC 0.0000133 0.0000138 6,312 R $711
R/ETH 0.000370 0.000456 185.80 R $21
RCN/BTC 0.0000038 0.0000039 21,098 RCN $667
RCN/ETH 0.000122 0.000127 122.00 RCN $4
RCN/USD 0.030 0.032 780.00 RCN $25
REP/BTC 0.00241 0.00243 36,816 REP $721.337
REP/ETH 0.077 0.078 9,583 REP $187.754
REX/BTC 0.0000044 0.0000047 19,577 REX $691
REX/ETH 0.000142 0.000153 125,539 REX $4.432
REX/USD 0.034 0.037 5,233 REX $185
RLC/BTC 0.0000636 0.0000650 3,945 RLC $2.057
RNTB/ETH 0.0000008 0.0000008 109,000 RNTB $22
RVT/BTC 0.0000035 0.0000038 16,910 RVT $475
SALT/BTC 0.0000140 0.0000145 2,563 SALT $514
SALT/ETH 0.000449 0.000472 18.70 SALT $4
SAN/ETH 0.00352 0.00399 740.50 SAN $701
SBD_2/BTC 0.000100 0.000103 1,097 SBD_2 $1.053
SBD_2/ETH 0.00305 0.00361 0.94 SBD_2 $1
SBD_2/USD 0.80 0.97 0.62 SBD_2 $1
SBTC/BTC 0.000425 0.000429 0.83 SBTC $1
SBTC/ETH 0.014 0.015 0.85 SBTC $1
SC/BTC 0.0000004 0.0000004 104,231,470 SC $344.056
SCC/BTC 0.0000001 0.0000001 1,745,600 SCC $19.212
SCL/BTC 0.0000022 0.0000024 5,342 SCL $94
SENT/BTC 0.0000002 0.0000002 1,337,980 SENT $1.772
SENT/ETH 0.0000053 0.0000058 221,230 SENT $293
SENT/USD 0.00130 0.00151 24,140 SENT $32
SHIP/BTC 0.0000010 0.0000010 144,460 SHIP $1.112
SHIP/ETH 0.0000308 0.0000372 29,850 SHIP $230
SIG/BTC 0.0000001 0.0000002 951,430 SIG $1.096
SMART/BTC 0.0000011 0.0000011 1,984,428 SMART $17.065
SMART/ETH 0.0000354 0.0000361 163,692 SMART $1.408
SMART/USD 0.00889 0.00890 610,476 SMART $5.250
SMT/BTC 0.0000009 0.0000009 146,440 SMT $1.015
SMT/ETH 0.0000279 0.0000307 26,660 SMT $185
SMT/USD 0.00682 0.00980 9,900 SMT $69
SNC/BTC 0.0000053 0.0000056 106,212 SNC $4.535
SNC/ETH 0.000169 0.000180 390,831 SNC $16.689
SNC/USD 0.043 0.044 20,558 SNC $878
SNGLS/BTC 0.0000020 0.0000023 520.00 SNGLS $9
SNM/BTC 0.0000056 0.0000059 93,701 SNM $2.487
SNM/ETH 0.000173 0.000185 10,820 SNM $287
SNT/BTC 0.0000033 0.0000033 5,690 SNT $152
SNT/ETH 0.000106 0.000106 5,563 SNT $149
SNT/USD 0.026 0.027 355.00 SNT $9
SOC/BTC 0.0000007 0.0000009 100.00 SOC $1
SPC/BTC 0.0000009 0.0000010 133,280 SPC $983
SPC/ETH 0.0000287 0.0000309 8,720 SPC $64
SPC/USD 0.00722 0.00772 2,570 SPC $19
SPD/BTC 0.0000001 0.0000001 21,717,370 SPD $24.945
SPD/ETH 0.0000046 0.0000047 5,272,480 SPD $6.056
SPF/BTC 0.0000004 0.0000004 300.00 SPF $1
SPF/ETH 0.0000114 0.0000151 10.00 SPF -
SPF/USD 0.00298 0.00370 110.00 SPF -
SRN/BTC 0.0000034 0.0000035 31,180 SRN $855
SRN/ETH 0.000109 0.000112 19,264 SRN $529
SRN/USD 0.027 0.028 4,761 SRN $131
STAR/ETH 0.0000075 0.0000085 1,249,620 STAR $2.317
STEEM/BTC 0.0000483 0.0000488 583,128 STEEM $229.495
STORJ/BTC 0.0000358 0.0000366 2,025 STORJ $490
STORJ/ETH 0.00114 0.00119 63.40 STORJ $15
STORJ/USD 0.28 0.30 152.30 STORJ $37
STORM/BTC 0.0000004 0.0000004 417,690 STORM $1.375
STQ/BTC 0.0000000 0.0000000 34,735,100 STQ $3.448
STQ/ETH 0.0000006 0.0000006 778,200 STQ $77
STQ/USD 0.000138 0.000143 2,861,800 STQ $284
STRAT/BTC 0.000121 0.000122 620,940 STRAT $611.714
STRAT/ETH 0.00388 0.00394 1,854 STRAT $1.826
STRAT/USD 0.95 0.99 270.10 STRAT $266
STU/BTC 0.0000001 0.0000001 150,470 STU $131
STU/ETH 0.0000034 0.0000037 49,890 STU $43
STU/USD 0.000838 0.00106 7,170 STU $6
STX/BTC 0.0000031 0.0000032 314,260 STX $7.786
STX/ETH 0.000100 0.000102 390,337 STX $9.671
STX/USD 0.025 0.026 989,947 STX $24.526
SUB/BTC 0.0000027 0.0000029 180,901 SUB $4.025
SUB/ETH 0.0000838 0.0000932 11,269 SUB $251
SUB/USD 0.022 0.023 2,873 SUB $64
SUR/BTC 0.000125 0.000149 102.20 SUR $100
SUR/ETH 0.00395 0.00424 9,044 SUR $8.885
SUR/USD 0.99 1.25 14.90 SUR $15
SWFTC/BTC 0.0000004 0.0000004 22,100 SWFTC $66
SWFTC/ETH 0.0000109 0.0000132 10,000 SWFTC $30
SWFTC/USD 0.00297 0.00308 13,700 SWFTC $41
SWM/BTC 0.0000105 0.0000107 44,509 SWM $3.741
SWM/ETH 0.000275 0.000342 0.40 SWM -
SWM/USD 0.083 0.091 1,321 SWM $111
SWT/BTC 0.0000176 0.0000176 2,821 SWT $408
SWT/ETH 0.000486 0.000590 10.10 SWT $1
TAAS/BTC 0.000152 0.000157 1,278 TAAS $1.557
TAAS/ETH 0.00490 0.00500 3,426 TAAS $4.173
TAU/BTC 0.0000033 0.0000036 66,197 TAU $1.743
TDS/BTC 0.0000005 0.0000005 654,070 TDS $2.373
TDS/ETH 0.0000146 0.0000148 639,420 TDS $2.320
TDS/USD 0.00356 0.00371 596,250 TDS $2.163
TEL/BTC 0.0000001 0.0000001 7,349,000 TEL $2.609
TEL/ETH 0.0000023 0.0000025 425,800 TEL $151
TIME/BTC 0.000435 0.000453 213.64 TIME $741
TIME/ETH 0.014 0.014 605.19 TIME $2.098
TIX/ETH 0.0000623 0.0000663 40.80 TIX $1
TKN/BTC 0.0000505 0.0000607 22.30 TKN $9
TKY/BTC 0.0000003 0.0000003 817,970 TKY $2.141
TNT/BTC 0.0000041 0.0000041 4,723,836 TNT $156.067
TNT/ETH 0.000132 0.000132 620,389 TNT $20.497
TNT/USD 0.033 0.033 1,257,524 TNT $41.546
TRAC/ETH 0.000100 0.000144 408.00 TRAC $10
TRST/BTC 0.0000023 0.0000024 13,740 TRST $255
TRUE/BTC 0.000102 0.000119 31.60 TRUE $29
TRX/BTC 0.0000035 0.0000035 1,069,261,496 TRX $29.781.211
TRX/EOS 0.00428 0.00431 47,004 TRX $1.309
TRX/ETH 0.000111 0.000111 428,135 TRX $11.924
TRX/USD 0.028 0.028 1,004,086,008 TRX $27.965.935
TUSD/DAI 1.00 1.00 8,459 TUSD $8.382
USC/BTC 0.000265 0.000313 300.00 USC $291
USC/ETH 0.00788 0.00976 260.00 USC $252
USD/DAI 1.01 1.01 368,324 USD $368.324
USD/PAX 1.00 1.01 13,046 USD $13.046
USDT/USD 1.00 1.01 53,110 USDT $53.456
UTK/BTC 0.0000087 0.0000088 15,577 UTK $1.104
UTK/ETH 0.000262 0.000348 64.00 UTK $5
UTK/USD 0.067 0.080 10,147 UTK $719
UTT/BTC 0.0000340 0.0000342 2,078 UTT $553
UTT/ETH 0.00101 0.00110 548.50 UTT $146
UTT/USD 0.26 0.30 1,517 UTT $404
UUU/BTC 0.0000001 0.0000001 1,388,900 UUU $806
UUU/ETH 0.0000020 0.0000035 130,500 UUU $76
VERI/BTC 0.00391 0.00400 78.78 VERI $1.525
VERI/ETH 0.14 0.15 199.35 VERI $3.860
VERI/USD 16.57 18.59 20.96 VERI $406
VET/BTC 0.0000009 0.0000009 48,883,070 VET $361.237
VET/ETH 0.0000294 0.0000300 27,420 VET $203
VIB/BTC 0.0000056 0.0000058 14,029 VIB $658
VIB/ETH 0.000182 0.000191 107.00 VIB $5
VIB/USD 0.046 0.046 3,109 VIB $146
VIBE/BTC 0.0000054 0.0000058 9,268 VIBE $433
VME/ETH 0.0000048 0.0000059 12,080 VME $10
WAVES/BTC 0.000337 0.000338 201,093 WAVES $545.452
WAX/BTC 0.0000092 0.0000093 155,131 WAX $10.993
WAX/ETH 0.000294 0.000303 6,867 WAX $487
WAX/USD 0.073 0.075 18,501 WAX $1.311
WINGS/BTC 0.0000056 0.0000057 6,201 WINGS $281
WRC/BTC 0.0000010 0.0000020 104,769 WRC $119
WRC/ETH 0.0000100 0.0000300 10,000 WRC $11
WRC/USD 0.00230 0.00260 5.00 WRC -
WTC/BTC 0.000274 0.000278 82.10 WTC $178
XAUR/BTC 0.0000040 0.0000042 14,929 XAUR $471
XAUR/ETH 0.000125 0.000133 4,595 XAUR $145
XBP/BTC 0.0000002 0.0000002 400.00 XBP -
XDN/BTC 0.0000002 0.0000002 226,375,540 XDN $318.757
XDN/ETH 0.0000054 0.0000058 10,320 XDN $15
XDN/USD 0.00140 0.00144 169,737,900 XDN $239.006
XEM/BTC 0.0000106 0.0000106 25,300,497 XEM $2.137.107
XEM/EOS 0.013 0.013 17,572 XEM $1.484
XEM/ETH 0.000339 0.000342 2,670,780 XEM $225.598
XEM/USD 0.084 0.084 4,036,976 XEM $340.999
XLM/BTC 0.0000157 0.0000158 234,453,154 XLM $28.576.397
XLM/ETH 0.000504 0.000506 54,178,895 XLM $6.603.612
XLM/USD 0.13 0.13 57,524,270 XLM $7.011.364
XMC/BTC 0.000120 0.000129 361.78 XMC $348
XMC/ETH 0.00340 0.00472 15.49 XMC $15
XMR/BTC 0.011 0.011 146,678 XMR $12.578.015
XMR/DAI 85.75 86.70 0.025 XMR $2
XMR/EOS 13.29 13.36 3.68 XMR $315
XMR/ETH 0.34 0.34 25,495 XMR $2.186.228
XMR/USD 85.60 85.60 44,852 XMR $3.846.157
XRP/BTC 0.0000481 0.0000482 191,555,272 XRP $73.184.581
XRP/DAI 0.39 0.39 16,208 XRP $6.192
XRP/EOS 0.060 0.060 18,498 XRP $7.067
XRP/ETH 0.00154 0.00155 12,628 XRP $4.825
XTZ/BTC 0.000182 0.000183 154,728 XTZ $241.012
XTZ/ETH 0.00581 0.00594 26,240 XTZ $40.873
XTZ/USD 1.46 1.46 98,058 XTZ $152.740
XUC/BTC 0.000304 0.000316 732.39 XUC $1.880
XUC/ETH 0.00959 0.010 122.82 XUC $315
XUC/USD 2.45 2.57 49.02 XUC $126
XVG/BTC 0.0000014 0.0000014 29,728,270 XVG $332.072
XVG/ETH 0.0000432 0.0000434 837,880 XVG $9.359
XVG/USD 0.011 0.011 4,398,290 XVG $49.130
XZC/BTC 0.000888 0.000912 6,078 XZC $44.032
XZC/ETH 0.029 0.030 0.070 XZC $1
XZC/USD 7.18 7.49 689.41 XZC $4.994
YCC/BTC 0.0000008 0.0000010 8,970 YCC $55
YOYOW/BTC 0.0000029 0.0000029 25,857 YOYOW $608
ZAP/BTC 0.0000020 0.0000021 535,079 ZAP $8.602
ZAP/ETH 0.0000644 0.0000703 157,247 ZAP $2.528
ZAP/USD 0.016 0.018 9,657 ZAP $155
ZEC/BTC 0.00911 0.00912 103,052 ZEC $7.500.725
ZEC/EOS 11.29 11.35 7.00 ZEC $510
ZEC/ETH 0.29 0.29 36,744 ZEC $2.674.482
ZEC/USD 72.48 72.59 135,597 ZEC $9.869.554
ZEN/BTC 0.00140 0.00142 9,846 ZEN $110.690
ZEN/ETH 0.044 0.046 2,404 ZEN $27.027
ZEN/USD 11.14 11.57 1,525 ZEN $17.139
ZIL/BTC 0.0000024 0.0000024 6,135,767 ZIL $118.809
ZIL/USD 0.019 0.019 1,560,753 ZIL $30.221
ZPR/ETH 0.0000055 0.0000116 3,900 ZPR $10
ZPT/BTC 0.0000013 0.0000014 5,469 ZPT $55
ZPT/ETH 0.0000403 0.0000470 940.00 ZPT $9
ZPT/USD 0.010 0.012 1,309 ZPT $13
ZRC/BTC 0.000263 0.000277 39,317 ZRC $83.068
ZRX/BTC 0.0000394 0.0000395 5,804,985 ZRX $1.814.316
ZRX/ETH 0.00126 0.00127 230,894 ZRX $72.165
ZRX/USD 0.31 0.31 461,202 ZRX $144.146
ZSC/BTC 0.0000002 0.0000002 139,840 ZSC $269
ZSC/ETH 0.0000073 0.0000087 280.00 ZSC $1
ZSC/USD 0.00182 0.00203 3,990 ZSC $8
1161 สกุลเงินดิจิตอล 156 สกุลเงิน 54 Sources 8037 ตลาด


ตำแหน่งทางภูมิศาสตร์ของ IP โดย geoPlugin