Huobi
อัปเดตล่าสุด 2026-06-08 06:09:00
Huobi คือการแลกเปลี่ยนสกุลเงินดิจิทัลในสิงคโปร์ที่ก่อตั้งขึ้นในปี 2013 แพลตฟอร์มนี้นำเสนอการซื้อขายสินทรัพย์ดิจิทัลที่หลากหลาย รวมถึง Bitcoin, Ethereum และสกุลเงินดิจิทัลหลักอื่น ๆ Huobi ยังให้บริการอื่นๆ อีกจำนวนมาก เช่น การซื้อขายมาร์จิ้น การซื้อขายสัญญาซื้อขายล่วงหน้า และการให้กู้ยืม การแลกเปลี่ยนมีการดำเนินงานทั่วโลก โดยมีสำนักงานและการดำเนินงานในประเทศต่างๆ เช่น ญี่ปุ่น เกาหลีใต้ และสหรัฐอเมริกา นอกจากนี้ยังมีแอพมือถือและเว็บไซต์ที่ให้บริการในหลายภาษารวมถึงภาษาอังกฤษ Huobi เป็นที่รู้จักในด้านอินเทอร์เฟซที่ใช้งานง่าย ปริมาณการซื้อขายสูง และคู่การซื้อขายที่หลากหลาย
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.323 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $137 |
| 1INCH/USDT |
0.071 | - | 20,820,196 1INCH | $2.042.279 |
 A/USDT |
0.064 | - | 40,115,256 A | $2.569.096 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $5.175 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $12.084 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $1.523 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $126 |
| AAVE/USDT |
63.43 | - | 240.84 AAVE | $18.310 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.928 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $1.861 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $12.824 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $4.928 |
 ACE/USDT |
0.088 | - | 376.32 ACE | $33 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $264 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $163 |
| ACH/USDT |
0.00535 | - | 309,741,222 ACH | $2.951.386 |
 ACN/USDT |
0.00720 | - | 293,669,351 ACN | $2.113.659 |
 ADA/BTC |
0.0000026 | - | 4,711 ADA | $819 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $2.712 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $5 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.064 |
| ADA/USDT |
0.16 | - | 10,848,289 ADA | $1.886.815 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $542 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.097 |
| ADX/USDT |
0.058 | - | 46,072,026 ADX | $2.651.139 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $4.134 |
 AI/USDT |
0.023 | - | 31,363,608 AI | $704.714 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.624 |
 AKT/USDT |
0.64 | - | 1,234,016 AKT | $779.981 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $2.804 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $628 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $7.055 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $393 |
| ALGO/USDT |
0.093 | - | 54,816,969 ALGO | $6.216.172 |
 ALICE/USDT |
0.11 | - | 6,865,299 ALICE | $914.936 |
 ALT/USDT |
0.00609 | - | 136,227,190 ALT | $684.377 |
 AMP/USDT |
0.000432 | - | 1,183,523,591 AMP | $525.339 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $2.767 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $131 |
| ANKR/USDT |
0.00388 | - | 493,307,134 ANKR | $2.454.855 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.714 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.366 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.343 |
| API3/USDT |
0.26 | - | 3,514,851 API3 | $1.324.020 |
 APR/USDT |
0.21 | - | 10,941,646 APR | $2.347.505 |
 AQT/USDT |
0.54 | - | 159,105 AQT | $69.196 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.826 |
| AR/ETH |
0.00859 | - | 17.75 AR | $34 |
| AR/USDT |
1.94 | - | 1,561,967 AR | $3.024.138 |
 ARB/USDT |
0.083 | - | 6,042,209 ARB | $498.200 |
 ARC/USDT |
0.083 | - | 22,572,316 ARC | $1.863.096 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $695 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $726 |
| ARDR/USDT |
0.024 | - | 503,706 ARDR | $14.559 |
 ARG/USDT |
0.38 | - | 3,049,049 ARG | $1.163.266 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $4.997 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $18 |
| ARPA/USDT |
0.00856 | - | 425,622,385 ARPA | $4.604.200 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $171 |
| AST/ETH |
0.000199 | - | 213,402 AST | $960 |
| AST/USDT |
0.096 | - | 36,963 AST | $166 |
 ATH/USDT |
0.00453 | - | 331,322,271 ATH | $1.496.103 |
 ATM/USDT |
0.99 | - | 5,149,952 ATM | $5.111.147 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $498 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $39 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $749 |
| ATOM/USDT |
1.75 | - | 232,075 ATOM | $788.177 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $506 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $15 |
| AUCTION/USDT |
3.83 | - | 101,469 AUCTION | $387.913 |
 AUDIO/USDT |
0.016 | - | 44,422,929 AUDIO | $718.249 |
 AVA/USDT |
0.18 | - | 15,008,002 AVA | $2.716.308 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $5.740 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.301 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $328 |
| AVAX/USDT |
6.69 | - | 281,015 AVAX | $2.026.019 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $21 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.35 | - | 2,213,274 BADGER | $767.391 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $50 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $274 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $635 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.11 | - | 141.78 BAL | $143 |
 BAN/USDT |
0.074 | - | 37,006,054 BAN | $2.750.930 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $84 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $38 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.17 | - | 5,717,268 BAND | $992.261 |
 BANK/USDT |
0.042 | - | 65,446,669 BANK | $2.736.328 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $37 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $99 |
| BAT/USDT |
0.088 | - | 20,440,698 BAT | $1.918.342 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.395 |
| BCH/HT |
130.56 | - | 37.53 BCH | $8.072 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $7.599 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $751 |
| BCH/USDT |
207.05 | - | 13,964 BCH | $3.003.407 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $364 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $8 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $107 |
| BCHSV/USDT |
12.02 | - | 313,596 BCHSV | $3.764.659 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $67.735 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $205.292 |
 BFC/USDT |
0.012 | - | 83,213,906 BFC | $1.038.336 |
 BIO/USDT |
0.028 | - | 82,487,384 BIO | $2.326.974 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $58.827 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.223 |
 BLUE/USDT |
0.011 | - | 153,190,878 BLUE | $1.715.871 |
 BLUR/USDT |
0.018 | - | 26,872,460 BLUR | $1.172.087 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $28 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $39 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $105 |
 BNB/USDT |
601.06 | - | 12,044 BNB | $7.306.608 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $678 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $86 |
| BNT/USDT |
0.27 | - | 5,687,790 BNT | $1.554.881 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $116.088 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $113 |
| BTC/USDC |
62,728 | - | 0.38 BTC | $23.856 |
| BTC/USDT |
63,436 | - | 990.54 BTC | $62.769.787 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $220 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.298 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.907 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.151 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $10 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $15 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $6 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $163 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.916 |
 BTW/USDT |
0.055 | - | 80,168,988 BTW | $4.408.435 |
 CAKE/USDT |
1.31 | - | 5,087,662 CAKE | $6.821.890 |
 CAT/USDT |
0.0000015 | - | 938,373,375 CAT | $1.426 |
 CBK/USDT |
0.19 | - | 12,982,981 CBK | $2.521.671 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $1.071 |
 CELO/USDT |
0.060 | - | 5,687,719 CELO | $341.377 |
 CFX/USDT |
0.046 | - | 27,104,902 CFX | $1.251.823 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $22 |
| CHR/HT |
0.020 | - | 985.80 CHR | $15 |
| CHR/USDT |
0.016 | - | 33,826 CHR | $531 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $372 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.533 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $4 |
| CHZ/USDT |
0.025 | - | 94,349,357 CHZ | $2.532.408 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.053 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $669 |
| CKB/USDT |
0.00107 | - | 694,563,690 CKB | $741.716 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.328 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $675 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.222 |
| COMP/USDT |
16.69 | - | 42,218 COMP | $1.419.050 |
 CORE/USDT |
0.027 | - | 175,614 CORE | $38.256 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $122 |
| COTI/USDT |
0.00990 | - | 53,461,542 COTI | $656.251 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $8.218 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.302 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $51 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $174.350 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $1.977 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $345 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.249 |
| CRV/USDT |
0.20 | - | 15,227,173 CRV | $4.572.200 |
 CTSI/USDT |
0.020 | - | 833.38 CTSI | $20 |
 CTX/USDT |
0.36 | - | 4,136,204 CTX | $1.491.234 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $420 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $18 |
| CVC/USDT |
0.023 | - | 27,352,689 CVC | $1.052.481 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $245 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.973 |
 DAO/USDT |
0.039 | - | 17,257,961 DAO | $636.493 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $7.840 |
| DASH/HT |
9.50 | - | 5.61 DASH | $208 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $218 |
| DASH/USDT |
37.03 | - | 85,091 DASH | $3.147.006 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $4.401 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $390 |
| DCR/USDT |
7.75 | - | 35,927 DCR | $285.648 |
 DEXE/USDT |
16.16 | - | 89,889 DEXE | $1.579.045 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $3 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $464 |
| DGB/USDT |
0.00246 | - | 289,623,872 DGB | $716.981 |
 DIA/USDT |
0.12 | - | 18,870,984 DIA | $2.351.008 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $20 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00398 | - | 237,497,882 DKA | $945.143 |
 DODO/USDT |
0.015 | - | 10,121,315 DODO | $154.658 |
 DOGE/BTC |
0.0000013 | - | 2,878 DOGE | $252 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.232 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $9.637 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $25 |
| DOGE/USDT |
0.086 | - | 30,142,021 DOGE | $2.643.445 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.545 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.099 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $184 |
| DOT/USDT |
0.97 | - | 584,455 DOT | $620.546 |
 DUSK/USDT |
0.091 | - | 17,788,441 DUSK | $1.617.588 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $29.147.440 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $57.496.733 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $11 |
| EGLD/USDT |
3.02 | - | 322,192 EGLD | $1.389.924 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.943 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $454 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $795 |
| ELA/USDT |
0.35 | - | 454,643 ELA | $159.434 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $24 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.065 | - | 12,037,719 ELF | $777.177 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $102 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $90 |
| ENJ/USDT |
0.030 | - | 24,808 ENJ | $1.389 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $7.041 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $9.858 |
| EOS/HT |
0.23 | - | 14,029 EOS | $15.920 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $46.929 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $418 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $631.348 |
 ERA/USDT |
0.10 | - | 18,660,988 ERA | $1.873.892 |
 ES/USDT |
0.054 | - | 42,148,152 ES | $2.319.795 |
 ESP/USDT |
0.068 | - | 25,015,200 ESP | $1.703.556 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.395 |
| ETC/HT |
13.16 | - | 565.91 ETC | $5.762 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $61 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.072 |
| ETC/USDT |
7.16 | - | 205,803 ETC | $2.095.527 |
 ETH/BTC |
0.026 | - | 71.74 ETH | $122.968 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $10.360 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $495 |
| ETH/USDC |
1,677 | - | 10.95 ETH | $18.770 |
| ETH/USDT |
1,672 | - | 21,354 ETH | $36.601.692 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $57 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $441 |
| ETN/USDT |
0.000876 | - | 137,245,010 ETN | $120.288 |
 FET/USDT |
0.21 | - | 1,517,505 FET | $320.407 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.556 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.203 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.453 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $322 |
| FIL/USDT |
0.77 | - | 4,804,727 FIL | $6.424.017 |
 FIO/USDT |
0.000271 | - | 2,451,642 FIO | $664 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $630 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $21 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $544 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $25 |
| FLOW/USDT |
0.027 | - | 935,061 FLOW | $238.651 |
 FLUX/USDT |
0.052 | - | 16,229,226 FLUX | $1.117.189 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.764 |
 FRAX/USDT |
0.31 | - | 5,729,004 FRAX | $1.783.570 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.287 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $103.107 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.458 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.23 | - | 4,775,546 FTT | $1.113.242 |
 FUN/USDT |
0.00167 | - | 2,416,893 FUN | $38.478 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.107 |
 GAIN/USDT |
0.00147 | - | 1,464,586,464 GAIN | $2.157.205 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $54.884 |
 GALA/USDT |
0.00264 | - | 1,012,859,438 GALA | $2.666.899 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $8.760 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $6 |
| GAS/USDT |
1.14 | - | 1,626,544 GAS | $1.852.124 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $144 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.836 |
| GLM/USDT |
0.11 | - | 9,805,285 GLM | $1.570.962 |
 GMT/USDT |
0.00800 | - | 29,440,891 GMT | $234.751 |
 GMX/USDT |
4.58 | - | 232,839 GMX | $1.067.324 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $70 |
| GNO/USDT |
98.73 | - | 3,276 GNO | $485.712 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.604 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $598 |
| GRT/USDT |
0.021 | - | 110,516,190 GRT | $3.634.079 |
 GT/BTC |
0.000209 | - | 2.50 GT | $16 |
| GT/HT |
0.71 | - | 1,420 GT | $9.058 |
| GT/USDT |
6.38 | - | 224,941 GT | $1.434.644 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $4.793.680 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $214 |
 GUN/USDT |
0.00680 | - | 324,307,720 GUN | $2.200.380 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $63.631 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.904 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.166 |
| HBAR/USDT |
0.082 | - | 33,249,633 HBAR | $3.248.120 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.809.551.211 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $146.346.645 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $223 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $79 |
| HIVE/USDT |
0.057 | - | 1,382 HIVE | $65 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $12 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $40 |
| HOT/USDT |
0.000325 | - | 3,202,990,379 HOT | $1.148.921 |
 HT/BTC |
0.000126 | - | 8,066 HT | $98.651 |
| HT/ETH |
0.000748 | - | 15,837 HT | $193.691 |
| HT/HUSD |
4.91 | - | 9,415 HT | $115.154 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.004 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $92.122.043 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $291.104 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $417 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $91 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $113 |
| ICX/USDT |
0.029 | - | 22,870,170 ICX | $669.605 |
 ID/USDT |
0.026 | - | 77,409,646 ID | $1.979.342 |
 IDEX/USDT |
0.00153 | - | 50,001 IDEX | $76 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $69 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.744 |
 IMX/USDT |
0.14 | - | 5,357,511 IMX | $1.053.163 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $536 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $309 |
| INJ/USDT |
5.58 | - | 575,862 INJ | $3.213.712 |
 INV/USDT |
35.14 | - | 7.31 INV | $84 |
 INX/USDT |
0.00683 | - | 324,091,972 INX | $2.211.957 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $546 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $121 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $32 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $65 |
| IOST/USDT |
0.000812 | - | 1,437,932,130 IOST | $1.166.268 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $14 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $163 |
| IOTX/USDT |
0.00480 | - | 3,124 IOTX | $11 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $606 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.506 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.220.806 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $431 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.090 |
| JST/USDT |
0.079 | - | 115,196,156 JST | $8.080.964 |
 JUV/USDT |
0.34 | - | 10,329,899 JUV | $3.462.084 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $70 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $109 |
| KAVA/USDT |
0.044 | - | 16,282,068 KAVA | $707.532 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $52 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $102 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $10 |
| KMD/USDT |
0.033 | - | 161,633 KMD | $1.228 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $279 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $81 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.12 | - | 9,461,550 KNC | $1.501.531 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $391 |
| KSM/HT |
4.31 | - | 20.57 KSM | $93 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $3 |
| KSM/USDT |
3.69 | - | 623,256 KSM | $2.826.308 |
 LA/USDT |
0.078 | - | 10,017,343 LA | $776.162 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.489 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.731 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.546 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.638 |
 LAYER/USDT |
0.066 | - | 17,424,274 LAYER | $1.136.644 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.146.798 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $210.385 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $120.611 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $43.332 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $937 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $9.197 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.229 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $38 |
| LINK/USDT |
7.91 | - | 1,087,783 LINK | $9.645.105 |
 LIT/USDT |
1.58 | - | 1,486,076 LIT | $2.332.155 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.76 | - | 1,096,085 LPT | $3.466.581 |
 LQTY/USDT |
0.20 | - | 14,141,448 LQTY | $2.862.486 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.154 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $346 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $174 |
| LRC/USDT |
0.020 | - | 7,218 LRC | $482 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $56 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.264 |
| LSK/USDT |
0.096 | - | 2,923,724 LSK | $278.803 |
 LTC/BTC |
0.000678 | - | 205.29 LTC | $9.459 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.468 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.619 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.562 |
| LTC/USDT |
42.91 | - | 127,919 LTC | $5.894.155 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $917.352 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $63.018 |
| LUNA/USDT |
0.052 | - | 32,511,318 LUNA | $1.689.462 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $3.243 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.537 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $163 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $181 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $571 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $81 |
| MANA/USDT |
0.067 | - | 24,674,846 MANA | $2.725.324 |
 MASK/USDT |
0.35 | - | 2,622,578 MASK | $2.170.634 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.221 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.248 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.432.349 |
 MAY/USDT |
0.00427 | - | 409,492,855 MAY | $1.745.829 |
 MBL/USDT |
0.000696 | - | 1,775,736,665 MBL | $1.237.289 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.118 |
 MEME/USDT |
0.000576 | - | 802,447 MEME | $458 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $78 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $174 |
| MIOTA/USDT |
0.049 | - | 18,845,933 MIOTA | $910.959 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.828 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.843 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.059 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $295 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.214 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.096 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.031 |
 MLK/USDT |
0.037 | - | 69,015,893 MLK | $2.578.470 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $427 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $316 |
| MLN/USDT |
2.17 | - | 262,269 MLN | $1.008.081 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.487 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.356 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $2.195 |
| MTL/USDT |
0.20 | - | 1,864,378 MTL | $384.722 |
 MVL/USDT |
0.00104 | - | 400,000 MVL | $391 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $65.636 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.74 | - | 1,509,961 MX | $2.628.254 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.053 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $369 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $15.357 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $10.506 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $295 |
| NEAR/USDT |
2.17 | - | 2,861,568 NEAR | $6.193.595 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $206 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.331 |
| NEO/USDT |
2.17 | - | 812,615 NEO | $2.715.782 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.483 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.911 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.629 |
| NEXO/USDT |
0.77 | - | 2,608,988 NEXO | $2.041.347 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $77 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $79 |
| NKN/HT |
0.031 | - | 25,060 NKN | $139 |
| NKN/USDT |
0.00693 | - | 3,457 NKN | $19 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $35 |
| NU/USDT |
0.45 | - | 587,123 NU | $7.296 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.406 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.359 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.72 | - | 624,194 OG | $1.698.111 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $298.443 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.223 |
| OGN/USDT |
0.018 | - | 1,551,552 OGN | $70.588 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $24 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $261 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.346 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $439.515 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $75 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00133 | - | 618,389,307 ONE | $1.890.530 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $150 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $314 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $5 |
| ONT/USDT |
0.047 | - | 52,029,088 ONT | $2.637.891 |
 OP/USDC |
2.33 | - | 59.45 OP | $16 |
| OP/USDT |
0.098 | - | 11,709,706 OP | $3.085.700 |
 OPEN/USDT |
0.20 | - | 19,799,365 OPEN | $4.003.359 |
 ORBS/USDT |
0.00590 | - | 125,722,196 ORBS | $739.671 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $18 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $50 |
| OXT/USDT |
0.00840 | - | 106,587,723 OXT | $905.765 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.589 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.200 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $512 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $393 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $20 |
| PHA/USDT |
0.033 | - | 23,759,457 PHA | $1.310.838 |
 PHB/USDT |
0.00740 | - | 2,517,245 PHB | $18.614 |
 PING/USDT |
0.00124 | - | 2,032,920,049 PING | $2.510.830 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.609 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $62 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $37 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $25 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.837 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.618 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $10.121 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $9.017 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $453 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.00188 | - | 227,769 POND | $676 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $34 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.742 |
| POWR/USDT |
0.050 | - | 29,700,216 POWR | $1.477.543 |
 PROM/USDT |
0.94 | - | 48.42 PROM | $48 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $5 |
 PSG/USDT |
0.58 | - | 2,328,383 PSG | $1.342.250 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $102 |
| PUNDIX/USDT |
0.100 | - | 6,058,448 PUNDIX | $602.956 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $11 |
| PUSH/USDT |
0.011 | - | 1,752,976 PUSH | $18.596 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $153.875 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $1.177.698 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.419 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $851 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $21 |
| QTUM/USDT |
0.71 | - | 2,870,214 QTUM | $2.917.746 |
 QUICK/USDT |
0.00873 | - | 50,513,805 QUICK | $440.811 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.21 | - | 7,052,309 RAD | $1.490.875 |
 RAIN/USDT |
0.013 | - | 461,590,293 RAIN | $6.125.055 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $390 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $526 |
 RED/USDT |
0.096 | - | 6,285,497 RED | $602.450 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $10 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000640 | - | 10,000,000,000 REEF | $639.484 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $78 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $140 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $32 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $27 |
| REQ/USDT |
0.049 | - | 26,213,965 REQ | $1.289.922 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $173.817 |
 RLC/USDT |
0.34 | - | 3,162,042 RLC | $1.085.269 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $71 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $81.151 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.926 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $78.838 |
 ROUTE/USDT |
0.000372 | - | 44,546,624 ROUTE | $16.562 |
 RPL/USDT |
1.39 | - | 0.29 RPL | - |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $174 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.029 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00142 | - | 226,451,176 RSR | $333.396 |
 RUNE/USDT |
0.34 | - | 672.48 RUNE | $230 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $604 |
| RVN/HT |
0.013 | - | 68,194 RVN | $290 |
| RVN/USDT |
0.00426 | - | 277,997,034 RVN | $1.181.932 |
 S/USDT |
0.032 | - | 72,859,999 S | $2.282.553 |
 SAFE/USDT |
0.095 | - | 4,039 SAFE | $664 |
 SAGA/USDT |
0.013 | - | 57,672,904 SAGA | $777.432 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $685 |
| SAND/HT |
0.13 | - | 1,825 SAND | $137 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $142 |
| SAND/USDT |
0.052 | - | 58,932,148 SAND | $4.423.753 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.636 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $243 |
| SC/USDT |
0.000731 | - | 1,123,095,164 SC | $819.482 |
 SCRT/USDT |
0.074 | - | 11,477,755 SCRT | $840.004 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.413 |
 SENT/USDT |
0.013 | - | 205,036,019 SENT | $2.647.078 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $352 |
 SFP/USDT |
0.23 | - | 4,728,205 SFP | $1.078.939 |
 SHELL/USDT |
0.026 | - | 36,688,204 SHELL | $955.183 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $711 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $57 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $761 |
| SKL/USDT |
0.00449 | - | 145,852,966 SKL | $1.381.491 |
 SKR/USDT |
0.00943 | - | 226,562,686 SKR | $2.132.688 |
 SKY/USDT |
0.058 | - | 29,488,475 SKY | $1.705.906 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $72 |
| SNT/USDT |
0.00710 | - | 189,034,831 SNT | $1.341.759 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $2.246 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $428 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $13 |
| SNX/USDT |
0.25 | - | 2,195,288 SNX | $676.513 |
 SOL/BTC |
0.00104 | - | 102.07 SOL | $6.804 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $65.678 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.477 |
| SOL/USDT |
66.28 | - | 19,357 SOL | $1.290.298 |
 SOON/USDT |
0.17 | - | 4,133,692 SOON | $682.103 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $11.612.457 |
 SPK/USDT |
0.019 | - | 108,547,241 SPK | $2.021.166 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | - |
| SRM/USDT |
0.018 | - | 99,483 SRM | $208 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $102 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $18 |
| STEEM/USDT |
0.045 | - | 16,177,782 STEEM | $728.019 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,668 | - | 585.61 STETH | $976.079 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.139 |
| STORJ/USDT |
0.078 | - | 9,777,102 STORJ | $759.952 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.488 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.820 |
 STRK/USDT |
0.034 | - | 15,344,013 STRK | $524.486 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $351 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.841 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.714 |
| SUN/USDT |
0.018 | - | 331,114,489 SUN | $5.804.935 |
 SUPER/USDT |
0.092 | - | 465.45 SUPER | $43 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $2.713 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.413 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.091 |
| SUSHI/USDT |
0.17 | - | 4,272,014 SUSHI | $1.342.854 |
 SWAP/USDT |
0.048 | - | 6,700,593 SWAP | $315.497 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $75 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $438 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $118.011 |
| SWFTC/USDT |
0.00291 | - | 37,084,636 SWFTC | $107.541 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.546 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.669 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $4 |
| SXP/USDT |
0.000129 | - | 1,140,704 SXP | $144.413 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $37 |
 SYN/USDT |
0.014 | - | 0.10 SYN | - |
 SYS/USDT |
0.00176 | - | 19,248 SYS | $31 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $261 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.547 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $7 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $10 |
| THETA/USDT |
0.15 | - | 14,462,816 THETA | $2.202.436 |
 TLOS/USDT |
0.012 | - | 2,180,571 TLOS | $24.993 |
 TON/USDT |
1.72 | - | 3,241,410 TON | $5.581.252 |
 TORN/USDT |
6.25 | - | 263,928 TORN | $1.648.329 |
 TRAC/USDT |
0.37 | - | 3,017,432 TRAC | $1.113.218 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $579 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $182 |
| TRB/USDT |
13.33 | - | 127,881 TRB | $2.339.809 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.827 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.205 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $731.558.246 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $4.934 |
 TRUMP/USDT |
1.67 | - | 9,381 TRUMP | $15.526 |
 TRX/BTC |
0.0000052 | - | 9,880 TRX | $3.175 |
| TRX/ETH |
0.000197 | - | 7,557 TRX | $2.428 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.313 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.000 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.677 |
| TRX/USDT |
0.33 | - | 31,449,074 TRX | $10.105.994 |
 TURBO/USDT |
0.000869 | - | 3,141,884,443 TURBO | $2.729.457 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.602 |
| TUSD/USDT |
1.00 | - | 391,089 TUSD | $390.905 |
 TWT/USDT |
0.37 | - | 4,009,742 TWT | $1.493.648 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $28 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.012 |
| UMA/USDT |
0.39 | - | 1,027,681 UMA | $641.502 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.131 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $7.352 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $616 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $3.551 |
| UNI/USDT |
2.53 | - | 574,304 UNI | $1.522.961 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.066 | - | 38,221,746 UP | $2.531.099 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.267 |
| USDC/USDT |
1.00 | - | 8,759,921 USDC | $8.726.325 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $213.300 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.798.541 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $236 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $655.293 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $5.690.523 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.381 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $789 |
| VET/HUSD |
0.023 | - | 94,088 VET | $705 |
| VET/USDC |
0.024 | - | 3,152 VET | $24 |
| VET/USDT |
0.00494 | - | 372,948,359 VET | $2.796.338 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $404 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.875 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $782 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000230 | - | 642,812,139 VSYS | $147.581 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $872 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $71 |
| WAN/USDT |
0.054 | - | 48,676,093 WAN | $2.625.670 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.647 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $147 |
| WAVES/USDT |
0.26 | - | 6,104,387 WAVES | $1.583.512 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $2.463 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.641 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.289 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $292 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.188 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $191 |
 WIN/USDT |
0.0000174 | - | 10,000,000,000 WIN | $255.343 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $10 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.034 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $9.191 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $21 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.014 | - | 32,733,786 WOO | $446.500 |
 XCN/USDT |
0.00382 | - | 857,858,920 XCN | $3.268.848 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $332 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.199 |
 XFI/USDT |
0.032 | - | 30,156 XFI | $976 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $52.089 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.644 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $836 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $87 |
| XLM/USDT |
0.20 | - | 6,738,596 XLM | $1.393.668 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $139.254 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $24.297 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.451.529 |
| XMR/USDT |
314.32 | - | 18,733 XMR | $5.883.417 |
 XRP/BTC |
0.0000181 | - | 704.83 XRP | $809 |
| XRP/HT |
0.30 | - | 28,035 XRP | $32.192 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $28.466 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.487 |
| XRP/USDT |
1.15 | - | 1,918,613 XRP | $2.203.124 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $328 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $461 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $854 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.148 |
| XTZ/USDT |
0.25 | - | 9,531,449 XTZ | $3.171.407 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $16.419 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $4.353 |
| XVG/USDT |
0.00260 | - | 530,822,857 XVG | $1.381.231 |
 XVS/USDT |
2.36 | - | 813,223 XVS | $1.919.316 |
 XYO/USDT |
0.00358 | - | 1,438,563,640 XYO | $5.148.784 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.528 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.744 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $61 |
| YFI/USDT |
1,881 | - | 166.88 YFI | $585.892 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $81 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $5 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $14.567 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $190.466 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $127 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $5.000.561 |
| ZEC/USDT |
410.94 | - | 8,256 ZEC | $3.515.811 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $422 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $547 |
| ZEN/USDT |
4.52 | - | 533,216 ZEN | $2.641.677 |
 ZEST/USDT |
0.28 | - | 40,863,888 ZEST | $11.500.134 |
 ZEUS/USDT |
0.00240 | - | 163,157,905 ZEUS | $393.401 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $653 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $31 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $81 |
| ZIL/USDT |
0.00309 | - | 272,816,972 ZIL | $1.477.520 |
 ZRC/USDT |
0.00116 | - | 626,807,855 ZRC | $717.252 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.096 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.617 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $632 |
| ZRX/USDT |
0.084 | - | 15,881,027 ZRX | $2.918.232 |
