Huobi
อัปเดตล่าสุด 2026-07-15 15:09:00
Huobi คือการแลกเปลี่ยนสกุลเงินดิจิทัลในสิงคโปร์ที่ก่อตั้งขึ้นในปี 2013 แพลตฟอร์มนี้นำเสนอการซื้อขายสินทรัพย์ดิจิทัลที่หลากหลาย รวมถึง Bitcoin, Ethereum และสกุลเงินดิจิทัลหลักอื่น ๆ Huobi ยังให้บริการอื่นๆ อีกจำนวนมาก เช่น การซื้อขายมาร์จิ้น การซื้อขายสัญญาซื้อขายล่วงหน้า และการให้กู้ยืม การแลกเปลี่ยนมีการดำเนินงานทั่วโลก โดยมีสำนักงานและการดำเนินงานในประเทศต่างๆ เช่น ญี่ปุ่น เกาหลีใต้ และสหรัฐอเมริกา นอกจากนี้ยังมีแอพมือถือและเว็บไซต์ที่ให้บริการในหลายภาษารวมถึงภาษาอังกฤษ Huobi เป็นที่รู้จักในด้านอินเทอร์เฟซที่ใช้งานง่าย ปริมาณการซื้อขายสูง และคู่การซื้อขายที่หลากหลาย
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.386 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $143 |
| 1INCH/USDT |
0.075 | - | 21,618,252 1INCH | $2.221.667 |
 A/USDT |
0.076 | - | 18,365,197 A | $1.391.514 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $7.587 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $17.717 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.233 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $184 |
| AAVE/USDT |
96.71 | - | 1,868 AAVE | $208.272 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.928 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.146 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $14.786 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.682 |
 ACE/USDT |
0.072 | - | 1,168 ACE | $82 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $339 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $209 |
| ACH/USDT |
0.00444 | - | 119,118,272 ACH | $1.459.791 |
 ACN/USDT |
0.00583 | - | 364,236,335 ACN | $2.123.003 |
 ADA/BTC |
0.0000025 | - | 1,116 ADA | $200 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $2.794 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $5 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.126 |
| ADA/USDT |
0.16 | - | 10,749,938 ADA | $1.926.142 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $548 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.109 |
| ADX/USDT |
0.058 | - | 28,582,775 ADX | $1.662.607 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $1.960 |
 AI/USDT |
0.021 | - | 22,672,892 AI | $504.798 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.624 |
 AKT/USDT |
0.58 | - | 1,361,804 AKT | $783.133 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $2.887 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $646 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $7.266 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $405 |
| ALGO/USDT |
0.084 | - | 30,695,415 ALGO | $3.584.861 |
 ALICE/USDT |
0.12 | - | 3,839,339 ALICE | $606.055 |
 ALT/USDT |
0.00652 | - | 64,100,221 ALT | $413.612 |
 AMP/USDT |
0.000418 | - | 1,283,964,227 AMP | $536.622 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $2.529 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $120 |
| ANKR/USDT |
0.00373 | - | 703,647,595 ANKR | $3.201.158 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.712 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.232 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.016 |
| API3/USDT |
0.22 | - | 4,157,424 API3 | $1.412.754 |
 APR/USDT |
0.22 | - | 11,909,154 APR | $2.591.032 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.870 |
| AR/ETH |
0.00859 | - | 17.75 AR | $35 |
| AR/USDT |
1.98 | - | 1,942,989 AR | $3.852.060 |
 ARB/USDT |
0.088 | - | 13,746,655 ARB | $1.212.228 |
 ARC/USDT |
0.077 | - | 23,067,375 ARC | $1.777.153 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $473 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $494 |
| ARDR/USDT |
0.020 | - | 36,794,877 ARDR | $723.787 |
 ARG/USDT |
0.15 | - | 1,565,099 ARG | $229.584 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.098 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $22 |
| ARPA/USDT |
0.00876 | - | 142,655,291 ARPA | $1.883.190 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $167 |
| AST/ETH |
0.000199 | - | 213,402 AST | $939 |
| AST/USDT |
0.096 | - | 36,963 AST | $163 |
 ATH/USDT |
0.00441 | - | 285,849,000 ATH | $1.258.877 |
 ATM/USDT |
2.74 | - | 135,860 ATM | $372.222 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $495 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $38 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $745 |
| ATOM/USDT |
1.56 | - | 202,380 ATOM | $683.449 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $450 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $13 |
| AUCTION/USDT |
3.41 | - | 92,484 AUCTION | $314.437 |
 AUDIO/USDT |
0.013 | - | 3,689,812 AUDIO | $49.408 |
 AVA/USDT |
0.16 | - | 7,601,189 AVA | $1.212.517 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $6.295 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.427 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $360 |
| AVAX/USDT |
6.71 | - | 136,065 AVAX | $1.075.887 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $21 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.35 | - | 2,224,621 BADGER | $772.476 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $50 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $278 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $645 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.086 | - | 33.06 BAL | $34 |
 BAN/USDT |
0.074 | - | 34,957,271 BAN | $2.578.925 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $82 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $37 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.17 | - | 4,415,164 BAND | $747.805 |
 BANK/USDT |
0.052 | - | 63,054,291 BANK | $3.259.541 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $40 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $105 |
| BAT/USDT |
0.081 | - | 4,823,976 BAT | $478.354 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.576 |
| BCH/HT |
130.56 | - | 37.53 BCH | $9.115 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.581 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $848 |
| BCH/USDT |
228.52 | - | 7,278 BCH | $1.767.807 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $411 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $9 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $121 |
| BCHSV/USDT |
13.60 | - | 263,690 BCHSV | $3.572.928 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $78.099 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $236.704 |
 BFC/USDT |
0.012 | - | 86,550,813 BFC | $1.045.701 |
 BIO/USDT |
0.028 | - | 62,692,825 BIO | $1.745.845 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $47.541 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.223 |
 BLUE/USDT |
0.00890 | - | 121,248,697 BLUE | $1.079.269 |
 BLUR/USDT |
0.016 | - | 32,389,045 BLUR | $1.280.567 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $23 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $33 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $88 |
 BNB/USDT |
579.91 | - | 12,466 BNB | $7.380.785 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $691 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $87 |
| BNT/USDT |
0.28 | - | 3,820,538 BNT | $1.065.074 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $118.758 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $115 |
| BTC/USDC |
65,413 | - | 0.18 BTC | $11.557 |
| BTC/USDT |
64,898 | - | 1,443 BTC | $93.555.918 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.298 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.907 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.151 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $9 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $14 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $151 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.705 |
 BTW/USDT |
0.060 | - | 75,301,842 BTW | $4.479.357 |
 CAKE/USDT |
1.41 | - | 2,912,125 CAKE | $4.265.046 |
 CAT/USDT |
0.0000013 | - | 15,748,031 CAT | $20 |
 CBK/USDT |
0.18 | - | 14,680,265 CBK | $2.611.843 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $1.207 |
 CELO/USDT |
0.070 | - | 4,812,392 CELO | $333.447 |
 CFX/USDT |
0.044 | - | 18,690,045 CFX | $826.763 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $21 |
| CHR/HT |
0.020 | - | 985.80 CHR | $15 |
| CHR/USDT |
0.014 | - | 30,378 CHR | $447 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $270 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.112 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $3 |
| CHZ/USDT |
0.017 | - | 56,475,324 CHZ | $1.099.253 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $909 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $578 |
| CKB/USDT |
0.000924 | - | 592,124,151 CKB | $545.559 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.328 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $807 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.460 |
| COMP/USDT |
16.96 | - | 28,072 COMP | $1.127.289 |
 CORE/USDT |
0.025 | - | 33,871 CORE | $12.869 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $142 |
| COTI/USDT |
0.00770 | - | 17,330,082 COTI | $246.867 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.411 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.880 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $46 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $157.230 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.612 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $456 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.972 |
| CRV/USDT |
0.22 | - | 4,636,404 CRV | $1.839.315 |
 CTSI/USDT |
0.023 | - | 1,807 CTSI | $42 |
 CTX/USDT |
0.32 | - | 4,660,313 CTX | $1.502.755 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $407 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $17 |
| CVC/USDT |
0.020 | - | 25,577,771 CVC | $953.467 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $170 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.970 |
 DAO/USDT |
0.026 | - | 25,164,554 DAO | $664.184 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $7.318 |
| DASH/HT |
9.50 | - | 5.61 DASH | $194 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $204 |
| DASH/USDT |
34.56 | - | 160,295 DASH | $5.534.165 |
 DATA/USDT |
0.27 | - | 4,873 DATA | $1.383 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $7.332 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $649 |
| DCR/USDT |
13.28 | - | 46,898 DCR | $621.213 |
 DEXE/USDT |
25.61 | - | 57,107 DEXE | $1.670.031 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $3 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $480 |
| DGB/USDT |
0.00256 | - | 172,485,237 DGB | $442.006 |
 DIA/USDT |
0.10 | - | 8,429,848 DIA | $881.975 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $21 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00438 | - | 223,039,104 DKA | $955.300 |
 DODO/USDT |
0.027 | - | 55,331,646 DODO | $1.471.479 |
 DOGE/BTC |
0.0000011 | - | 1,013 DOGE | $78 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $2.839 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $8.465 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $22 |
| DOGE/USDT |
0.074 | - | 39,474,110 DOGE | $3.040.918 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.425 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $1.935 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $170 |
| DOT/USDT |
0.85 | - | 347,583 DOT | $340.220 |
 DUSK/USDT |
0.074 | - | 20,625,946 DUSK | $1.533.779 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $30.389.245 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $59.946.337 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $13 |
| EGLD/USDT |
3.17 | - | 117,101 EGLD | $554.686 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.560 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $364 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $638 |
| ELA/USDT |
0.28 | - | 173,010 ELA | $48.698 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $24 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.064 | - | 11,965,616 ELF | $769.023 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $99 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $87 |
| ENJ/USDT |
0.029 | - | 49,624 ENJ | $2.684 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $8.293 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $11.610 |
| EOS/HT |
0.23 | - | 14,029 EOS | $18.750 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $55.272 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $493 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $743.595 |
 ERA/USDT |
0.081 | - | 13,217,114 ERA | $1.070.735 |
 ES/USDT |
0.00270 | - | 324,239 ES | $2.891 |
 ESP/USDT |
0.072 | - | 2,417,386 ESP | $174.323 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.570 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.486 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $69 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.583 |
| ETC/USDT |
7.08 | - | 114,800 ETC | $1.315.673 |
 ETH/BTC |
0.030 | - | 69.25 ETH | $135.484 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $11.826 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $565 |
| ETH/USDC |
1,956 | - | 5.68 ETH | $11.112 |
| ETH/USDT |
1,925 | - | 26,338 ETH | $51.527.865 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $51 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $393 |
| ETN/USDT |
0.000782 | - | 151,489,062 ETN | $118.465 |
 FET/USDT |
0.16 | - | 941,302 FET | $151.115 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.081 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.381 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.668 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $370 |
| FIL/USDT |
0.79 | - | 3,140,834 FIL | $4.819.975 |
 FIO/USDT |
0.000423 | - | 47,281 FIO | $20 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $626 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $22 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $567 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $26 |
| FLOW/USDT |
0.027 | - | 925,291 FLOW | $246.130 |
 FLUX/USDT |
0.044 | - | 5,285,195 FLUX | $470.263 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.764 |
 FRAX/USDT |
0.26 | - | 6,226,394 FRAX | $1.595.201 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.286 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $4 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $106.099 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.324 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.21 | - | 4,792,105 FTT | $1.014.116 |
 FUN/USDT |
0.00372 | - | 2,551,202,330 FUN | $9.498.386 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.107 |
 GAIN/USDT |
0.00122 | - | 1,644,148,612 GAIN | $2.010.926 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $50.012 |
 GALA/USDT |
0.00203 | - | 556,441,047 GALA | $1.125.595 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $8.104 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $6 |
| GAS/USDT |
1.05 | - | 966,341 GAS | $1.017.918 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $133 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.697 |
| GLM/USDT |
0.10 | - | 11,973,621 GLM | $1.772.876 |
 GMT/USDT |
0.00770 | - | 14,945,835 GMT | $114.793 |
 GMX/USDT |
5.97 | - | 183,912 GMX | $1.097.026 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $56 |
| GNO/USDT |
119.08 | - | 26,743 GNO | $3.140.421 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.662 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $619 |
| GRT/USDT |
0.018 | - | 83,826,080 GRT | $2.855.571 |
 GT/BTC |
0.000209 | - | 2.50 GT | $17 |
| GT/HT |
0.71 | - | 1,420 GT | $9.522 |
| GT/USDT |
6.71 | - | 213,184 GT | $1.429.391 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $6.853.167 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $306 |
 GUN/USDT |
0.00426 | - | 367,636,438 GUN | $1.564.135 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $54.448 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.196 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $1.854 |
| HBAR/USDT |
0.067 | - | 35,860,953 HBAR | $2.997.627 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.844.000.443 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $149.132.711 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $231 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $82 |
| HIVE/USDT |
0.048 | - | 2,075 HIVE | $101 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $13 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $43 |
| HOT/USDT |
0.000357 | - | 3,226,807,417 HOT | $1.254.747 |
 HT/BTC |
0.000126 | - | 8,066 HT | $113.654 |
| HT/ETH |
0.000748 | - | 15,837 HT | $223.149 |
| HT/HUSD |
4.91 | - | 9,415 HT | $132.667 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.461 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $106.132.640 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $237.688 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $427 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $75 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $93 |
| ICX/USDT |
0.024 | - | 7,255,904 ICX | $176.111 |
 ID/USDT |
0.034 | - | 34,212,140 ID | $1.144.584 |
 IDEX/USDT |
0.00349 | - | 73,074 IDEX | $83 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $66 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.611 |
 IMX/USDT |
0.13 | - | 3,336,283 IMX | $730.277 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $486 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $280 |
| INJ/USDT |
5.05 | - | 369,462 INJ | $1.868.008 |
 INV/USDT |
35.14 | - | 7.31 INV | $79 |
 INX/USDT |
0.00744 | - | 268,158,003 INX | $1.991.441 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $456 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $101 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $27 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $54 |
| IOST/USDT |
0.000679 | - | 2,700,640,377 IOST | $1.832.388 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $10 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $116 |
| IOTX/USDT |
0.00243 | - | 961.00 IOTX | $2 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $619 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.539 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.515.122 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $553 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.681 |
| JST/USDT |
0.10 | - | 145,130,165 JST | $13.057.724 |
 JUV/USDT |
0.33 | - | 7,895,221 JUV | $2.618.458 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $72 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $113 |
| KAVA/USDT |
0.045 | - | 10,768,368 KAVA | $485.231 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $40 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $316 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $92 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $7 |
| KNC/USDT |
0.11 | - | 4,764,752 KNC | $856.708 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $423 |
| KSM/HT |
4.31 | - | 20.57 KSM | $101 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $4 |
| KSM/USDT |
3.31 | - | 325,029 KSM | $1.593.893 |
 LA/USDT |
0.057 | - | 14,766,954 LA | $837.538 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.489 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.730 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.546 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.632 |
 LAYER/USDT |
0.066 | - | 7,974,169 LAYER | $524.091 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.322.268 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $242.576 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $139.065 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $26.788 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.015 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $9.971 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.670 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $41 |
| LINK/USDT |
8.51 | - | 943,746 LINK | $9.072.650 |
 LIT/USDT |
2.47 | - | 755,897 LIT | $1.863.561 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.54 | - | 684,218 LPT | $2.445.444 |
 LQTY/USDT |
0.17 | - | 2,942,106 LQTY | $498.594 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $2.902 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $319 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $160 |
| LRC/USDT |
0.011 | - | 967.25 LRC | $59 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $50 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.127 |
| LSK/USDT |
0.085 | - | 1,746,036 LSK | $148.469 |
 LTC/BTC |
0.000694 | - | 1,754 LTC | $81.928 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.529 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.641 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.584 |
| LTC/USDT |
45.04 | - | 182,613 LTC | $8.529.645 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $835.922 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $57.424 |
| LUNA/USDT |
0.047 | - | 33,366,465 LUNA | $1.579.989 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.955 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.642 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $167 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $190 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $599 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $85 |
| MANA/USDT |
0.070 | - | 23,124,510 MANA | $2.679.606 |
 MASK/USDT |
0.39 | - | 2,107,616 MASK | $1.912.038 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.221 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.248 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.432.145 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $9 |
 MBL/USDT |
0.000692 | - | 1,632,863,740 MBL | $1.129.519 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.118 |
 MEME/USDT |
0.000540 | - | 115,961 MEME | $63 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $60 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $133 |
| MIOTA/USDT |
0.037 | - | 16,214,197 MIOTA | $600.992 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.828 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.843 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.059 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $301 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.556 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.140 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.200 |
 MLK/USDT |
0.034 | - | 79,991,308 MLK | $2.708.587 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $361 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $267 |
| MLN/USDT |
1.86 | - | 349,996 MLN | $1.136.132 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.486 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.356 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $1.894 |
| MTL/USDT |
0.17 | - | 1,805,390 MTL | $321.462 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $4 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $62.587 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.66 | - | 1,622,121 MX | $2.692.322 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.052 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $292 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $14.609 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $9.995 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $281 |
| NEAR/USDT |
2.04 | - | 1,664,320 NEAR | $3.426.838 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $280 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.815 |
| NEO/USDT |
1.97 | - | 142,014 NEO | $647.002 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.483 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.858 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.529 |
| NEXO/USDT |
0.75 | - | 3,057,253 NEXO | $2.325.940 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $78 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $72 |
| NKN/HT |
0.031 | - | 25,060 NKN | $127 |
| NKN/USDT |
0.00750 | - | 1,333 NKN | $7 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $38 |
| NU/USDT |
0.45 | - | 587,123 NU | $7.905 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.406 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.359 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.65 | - | 1,810,615 OG | $4.797.064 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $243.405 |
| OGN/HT |
0.075 | - | 26,881 OGN | $997 |
| OGN/USDT |
0.017 | - | 2,918,511 OGN | $108.292 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $273 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.840 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $373.790 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $77 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00113 | - | 451,142,543 ONE | $1.428.623 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $184 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $387 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $7 |
| ONT/USDT |
0.045 | - | 10,774,158 ONT | $673.539 |
 OP/USDC |
2.33 | - | 59.45 OP | $18 |
| OP/USDT |
0.10 | - | 7,913,141 OP | $2.370.662 |
 OPEN/USDT |
0.15 | - | 2,685,014 OPEN | $405.420 |
 ORBS/USDT |
0.00601 | - | 128,401,331 ORBS | $770.637 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $8 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $22 |
| OXT/USDT |
0.00370 | - | 178,111,716 OXT | $658.581 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.512 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.055 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $508 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $345 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $17 |
| PHA/USDT |
0.023 | - | 25,771,167 PHA | $1.246.054 |
 PHB/USDT |
0.00393 | - | 26,398,573 PHB | $103.616 |
 PING/USDT |
0.00144 | - | 1,873,691,470 PING | $2.692.348 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.609 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $62 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $29 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $20 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.254 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.289 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $8.062 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $7.183 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $640 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.00101 | - | 0.99 POND | - |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $30 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.539 |
| POWR/USDT |
0.044 | - | 50,781,369 POWR | $2.232.572 |
 PROM/USDT |
1.29 | - | 120.58 PROM | $153 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $6 |
 PSG/USDT |
0.53 | - | 3,008,287 PSG | $1.590.491 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $86 |
| PUNDIX/USDT |
0.084 | - | 3,878,936 PUNDIX | $323.950 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $9 |
| PUSH/USDT |
0.00720 | - | 1,607 PUSH | $14 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $140.113 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $1.072.368 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.597 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $958 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $24 |
| QTUM/USDT |
0.69 | - | 1,740,266 QTUM | $1.991.925 |
 QUICK/USDT |
0.00786 | - | 41,605,579 QUICK | $326.941 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.22 | - | 4,574,443 RAD | $991.838 |
 RAIN/USDT |
0.014 | - | 462,121,463 RAIN | $6.680.312 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $450 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $606 |
 RED/USDT |
0.11 | - | 3,888,776 RED | $415.547 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $8 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000514 | - | 10,000,000,000 REEF | $513.589 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $94 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $168 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $35 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $30 |
| REQ/USDT |
0.054 | - | 30,491,270 REQ | $1.646.297 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $130.341 |
 RLC/USDT |
0.29 | - | 1,591,742 RLC | $464.528 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $79 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $74.300 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.679 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $72.183 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $94 |
 RPL/USDT |
1.71 | - | 3.66 RPL | $7 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $159 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.860 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00124 | - | 98,828,576 RSR | $133.373 |
 RUNE/USDT |
0.42 | - | 1,540 RUNE | $644 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $546 |
| RVN/HT |
0.013 | - | 68,194 RVN | $262 |
| RVN/USDT |
0.00385 | - | 246,087,785 RVN | $945.424 |
 S/USDT |
0.026 | - | 34,769,395 S | $888.760 |
 SAFE/USDT |
0.092 | - | 700.74 SAFE | $96 |
 SAGA/USDT |
0.013 | - | 36,112,411 SAGA | $458.284 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $743 |
| SAND/HT |
0.13 | - | 1,825 SAND | $149 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $154 |
| SAND/USDT |
0.048 | - | 44,119,781 SAND | $3.590.759 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.456 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $216 |
| SC/USDT |
0.000651 | - | 1,777,074,442 SC | $1.154.197 |
 SCRT/USDT |
0.046 | - | 14,212,393 SCRT | $657.091 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.413 |
 SENT/USDT |
0.013 | - | 32,852,679 SENT | $437.924 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $288 |
 SFP/USDT |
0.22 | - | 5,603,479 SFP | $1.251.435 |
 SHELL/USDT |
0.020 | - | 14,541,176 SHELL | $296.221 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $722 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $37 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $490 |
| SKL/USDT |
0.00512 | - | 356,744,685 SKL | $2.175.656 |
 SKR/USDT |
0.00913 | - | 207,543,425 SKR | $1.892.274 |
 SKY/USDT |
0.062 | - | 35,137,925 SKY | $2.192.678 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $72 |
| SNT/USDT |
0.00713 | - | 193,403,657 SNT | $1.377.319 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.739 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $332 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $10 |
| SNX/USDT |
0.23 | - | 4,088,129 SNX | $975.380 |
 SOL/BTC |
0.00121 | - | 3.78 SOL | $295 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $76.917 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.730 |
| SOL/USDT |
77.69 | - | 102,901 SOL | $8.032.803 |
 SOON/USDT |
0.17 | - | 8,082,982 SOON | $1.330.737 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $17.726.211 |
 SPK/USDT |
0.017 | - | 183,833,378 SPK | $3.208.523 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | - |
| SRM/USDT |
0.018 | - | 99,483 SRM | $50 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $91 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $16 |
| STEEM/USDT |
0.041 | - | 7,064,721 STEEM | $285.784 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,923 | - | 525.79 STETH | $1.010.543 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.092 |
| STORJ/USDT |
0.075 | - | 8,354,021 STORJ | $622.744 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.487 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.820 |
 STRK/USDT |
0.029 | - | 30,807,191 STRK | $889.892 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $201 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.929 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.923 |
| SUN/USDT |
0.018 | - | 333,981,816 SUN | $6.037.168 |
 SUPER/USDT |
0.086 | - | 449.18 SUPER | $38 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.221 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.678 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.296 |
| SUSHI/USDT |
0.17 | - | 2,701,336 SUSHI | $1.008.254 |
 SWAP/USDT |
0.044 | - | 2,734,633 SWAP | $119.084 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $67 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $387 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $104.241 |
| SWFTC/USDT |
0.00257 | - | 45,094,931 SWFTC | $115.511 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.546 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.669 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.704 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $64 |
 SYN/USDT |
0.19 | - | 0.030 SYN | - |
 SYS/USDT |
0.00200 | - | 32,783 SYS | $80 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $250 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.483 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $6 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $9 |
| THETA/USDT |
0.15 | - | 8,971,703 THETA | $1.309.752 |
 TLOS/USDT |
0.013 | - | 4,734,267 TLOS | $63.297 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $7.611.824 |
 TORN/USDT |
5.70 | - | 277,355 TORN | $1.580.625 |
 TRAC/USDT |
0.26 | - | 4,038,531 TRAC | $1.050.310 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $906 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $286 |
| TRB/USDT |
15.02 | - | 24,223 TRB | $693.638 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.827 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.205 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $472.445.400 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $4.803 |
 TRUMP/USDT |
1.58 | - | 9,614 TRUMP | $15.199 |
 TRX/BTC |
0.0000050 | - | 4,999 TRX | $1.589 |
| TRX/ETH |
0.000169 | - | 8,638 TRX | $2.746 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.041 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $990 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.519 |
| TRX/USDT |
0.32 | - | 11,634,868 TRX | $3.698.640 |
 TURBO/USDT |
0.000851 | - | 2,040,413,112 TURBO | $1.735.312 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.598 |
| TUSD/USDT |
1.00 | - | 135,994 TUSD | $135.565 |
 TWT/USDT |
0.36 | - | 5,357,309 TWT | $1.941.493 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $32 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.591 |
| UMA/USDT |
0.37 | - | 689,536 UMA | $492.544 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.130 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $10.336 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $866 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $4.993 |
| UNI/USDT |
3.62 | - | 387,657 UNI | $1.445.292 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.060 | - | 43,742,799 UP | $2.602.582 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.302 |
| USDC/USDT |
1.00 | - | 2,153,195 USDC | $2.146.690 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $215.685 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.774.325 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $272 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $755.559 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.561.222 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.557 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $889 |
| VET/HUSD |
0.023 | - | 94,088 VET | $795 |
| VET/USDC |
0.024 | - | 3,152 VET | $27 |
| VET/USDT |
0.00487 | - | 276,089,291 VET | $2.333.376 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $431 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.868 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $818 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000241 | - | 690,137,146 VSYS | $165.899 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $866 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $70 |
| WAN/USDT |
0.054 | - | 49,745,540 WAN | $2.664.046 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.639 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $146 |
| WAVES/USDT |
0.26 | - | 6,236,716 WAVES | $1.609.794 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $2.067 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.378 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.409 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $297 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.287 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $162 |
 WIN/USDT |
0.0000220 | - | 10,000,000,000 WIN | $287.186 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $9 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.017 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $9.037 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $19 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.012 | - | 95,220,162 WOO | $1.159.760 |
 XCN/USDT |
0.00374 | - | 861,828,274 XCN | $3.220.614 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $335 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.246 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $50.040 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.422 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $803 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $83 |
| XLM/USDT |
0.19 | - | 27,354,619 XLM | $5.434.907 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $147.310 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $25.703 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.535.501 |
| XMR/USDT |
332.29 | - | 18,442 XMR | $6.127.258 |
 XRP/BTC |
0.0000171 | - | 323.37 XRP | $363 |
| XRP/HT |
0.30 | - | 28,035 XRP | $31.511 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $27.864 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.392 |
| XRP/USDT |
1.11 | - | 1,051,721 XRP | $1.182.127 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $342 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $481 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $891 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.197 |
| XTZ/USDT |
0.23 | - | 6,287,132 XTZ | $2.181.736 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $13.046 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $3.459 |
| XVG/USDT |
0.00207 | - | 294,006,856 XVG | $607.844 |
 XVS/USDT |
2.77 | - | 1,144,065 XVS | $3.159.504 |
 XYO/USDT |
0.00312 | - | 1,269,695,835 XYO | $3.957.325 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.628 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $7.188 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $65 |
| YFI/USDT |
2,118 | - | 107.28 YFI | $401.465 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $82 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $6 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $14.864 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $254.026 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $170 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $6.669.271 |
| ZEC/USDT |
547.49 | - | 10,794 ZEC | $6.130.946 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $403 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $522 |
| ZEN/USDT |
4.29 | - | 629,682 ZEN | $2.978.079 |
 ZEST/USDT |
0.22 | - | 16,029,583 ZEST | $3.565.241 |
 ZEUS/USDT |
0.00269 | - | 261,470,725 ZEUS | $702.355 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $695 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $33 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $87 |
| ZIL/USDT |
0.00302 | - | 212,369,619 ZIL | $1.223.738 |
 ZRC/USDT |
0.00102 | - | 691,803,021 ZRC | $703.426 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.104 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.635 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $637 |
| ZRX/USDT |
0.087 | - | 15,634,009 ZRX | $2.892.940 |
