Huobi
อัปเดตล่าสุด 2026-08-05 04:09:00
Huobi คือการแลกเปลี่ยนสกุลเงินดิจิทัลในสิงคโปร์ที่ก่อตั้งขึ้นในปี 2013 แพลตฟอร์มนี้นำเสนอการซื้อขายสินทรัพย์ดิจิทัลที่หลากหลาย รวมถึง Bitcoin, Ethereum และสกุลเงินดิจิทัลหลักอื่น ๆ Huobi ยังให้บริการอื่นๆ อีกจำนวนมาก เช่น การซื้อขายมาร์จิ้น การซื้อขายสัญญาซื้อขายล่วงหน้า และการให้กู้ยืม การแลกเปลี่ยนมีการดำเนินงานทั่วโลก โดยมีสำนักงานและการดำเนินงานในประเทศต่างๆ เช่น ญี่ปุ่น เกาหลีใต้ และสหรัฐอเมริกา นอกจากนี้ยังมีแอพมือถือและเว็บไซต์ที่ให้บริการในหลายภาษารวมถึงภาษาอังกฤษ Huobi เป็นที่รู้จักในด้านอินเทอร์เฟซที่ใช้งานง่าย ปริมาณการซื้อขายสูง และคู่การซื้อขายที่หลากหลาย
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.652 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $171 |
| 1INCH/USDT |
0.082 | - | 9,580,506 1INCH | $1.173.802 |
 A/USDT |
0.065 | - | 5,049,804 A | $325.248 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $7.174 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $16.753 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.111 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $174 |
| AAVE/USDT |
91.90 | - | 1,403 AAVE | $147.825 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.925 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.085 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $14.364 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.520 |
 ACE/USDT |
0.066 | - | 166.67 ACE | $12 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $303 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $187 |
| ACH/USDT |
0.00442 | - | 157,773,515 ACH | $1.729.305 |
 ACN/USDT |
0.00533 | - | 52,191,477 ACN | $278.105 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.112 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $119 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $125.696 |
 ADA/BTC |
0.0000030 | - | 1,575 ADA | $322 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.188 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $6 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.426 |
| ADA/USDT |
0.19 | - | 7,143,019 ADA | $1.460.336 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $497 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.004 |
| ADX/USDT |
0.053 | - | 12,952,343 ADX | $682.484 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $698 |
 AI/USDT |
0.015 | - | 33,709,132 AI | $520.116 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.623 |
 AKT/USDT |
0.52 | - | 1,023,167 AKT | $530.428 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.468 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $776 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.727 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $486 |
| ALGO/USDT |
0.090 | - | 4,893,538 ALGO | $686.371 |
 ALICE/USDT |
0.12 | - | 3,806,091 ALICE | $600.112 |
 ALT/USDT |
0.00571 | - | 40,007,038 ALT | $228.059 |
 AMP/USDT |
0.000390 | - | 1,439,339,944 AMP | $561.088 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $4.977 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $235 |
| ANKR/USDT |
0.00345 | - | 57,243,469 ANKR | $512.466 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.679 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.334 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.265 |
| API3/USDT |
0.20 | - | 2,417,531 API3 | $889.430 |
 APR/USDT |
0.19 | - | 2,541,439 APR | $497.273 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.726 |
| AR/ETH |
0.00859 | - | 17.75 AR | $32 |
| AR/USDT |
1.83 | - | 249,708 AR | $456.867 |
 ARB/USDT |
0.081 | - | 5,945,311 ARB | $480.448 |
 ARC/USDT |
0.054 | - | 9,325,683 ARC | $498.032 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $406 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $425 |
| ARDR/USDT |
0.017 | - | 36,384,470 ARDR | $614.699 |
 ARG/USDT |
0.083 | - | 464,213 ARG | $38.630 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.382 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $23 |
| ARPA/USDT |
0.00846 | - | 111,835,704 ARPA | $1.545.103 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $157 |
| AST/ETH |
0.000199 | - | 213,402 AST | $884 |
| AST/USDT |
0.096 | - | 36,963 AST | $153 |
 ATH/USDT |
0.00396 | - | 124,285,327 ATH | $491.997 |
 ATM/USDT |
1.61 | - | 823,632 ATM | $1.325.873 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $480 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $37 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $722 |
| ATOM/USDT |
1.36 | - | 106,815 ATOM | $349.421 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $389 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $12 |
| AUCTION/USDT |
2.94 | - | 49,957 AUCTION | $146.769 |
 AUDIO/USDT |
0.012 | - | 27,468,300 AUDIO | $334.722 |
 AVA/USDT |
0.18 | - | 8,319,217 AVA | $1.104.766 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $5.799 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.315 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $332 |
| AVAX/USDT |
6.69 | - | 137,417 AVAX | $1.000.805 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $21 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.35 | - | 1,483,787 BADGER | $520.881 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $50 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $267 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $619 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $42 |
 BAN/USDT |
0.074 | - | 8,378,650 BAN | $621.769 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $80 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $36 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.17 | - | 1,862,251 BAND | $309.048 |
 BANK/USDT |
0.050 | - | 26,317,582 BANK | $1.312.345 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $37 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $97 |
| BAT/USDT |
0.068 | - | 6,263,682 BAT | $573.843 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.538 |
| BCH/HT |
130.56 | - | 37.53 BCH | $8.899 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.378 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $828 |
| BCH/USDT |
210.81 | - | 3,831 BCH | $908.522 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $391 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $8 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $115 |
| BCHSV/USDT |
12.90 | - | 72,117 BCHSV | $928.882 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $75.872 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $229.954 |
 BFC/USDT |
0.010 | - | 67,424,415 BFC | $699.675 |
 BIO/USDT |
0.027 | - | 114,705,054 BIO | $3.027.762 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $44.296 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.222 |
 BLUE/USDT |
0.00790 | - | 71,060,221 BLUE | $562.651 |
 BLUR/USDT |
0.014 | - | 17,777,739 BLUR | $854.745 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $20 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $29 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $77 |
 BNB/USDT |
599.80 | - | 11,880 BNB | $7.224.414 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $660 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $83 |
| BNT/USDT |
0.27 | - | 1,268,713 BNT | $337.645 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $117.437 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $114 |
| BTC/USDC |
63,931 | - | 0.00914 BTC | $586 |
| BTC/USDT |
64,162 | - | 3,915 BTC | $250.944.243 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.298 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.906 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.149 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $9 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $14 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $150 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.683 |
 BTW/USDT |
0.13 | - | 23,763,651 BTW | $2.987.285 |
 CAKE/USDT |
1.42 | - | 2,787,556 CAKE | $4.115.264 |
 CAT/USDT |
0.0000014 | - | 98,650,669 CAT | $139 |
 CBK/USDT |
0.16 | - | 3,629,825 CBK | $591.281 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $901 |
 CELO/USDT |
0.061 | - | 3,248,274 CELO | $196.578 |
 CFX/USDT |
0.040 | - | 11,209,815 CFX | $443.720 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $18 |
| CHR/HT |
0.020 | - | 985.80 CHR | $13 |
| CHR/USDT |
0.013 | - | 1,793 CHR | $23 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $209 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $862 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $2 |
| CHZ/USDT |
0.013 | - | 16,446,612 CHZ | $248.134 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $833 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $529 |
| CKB/USDT |
0.000847 | - | 679,796,153 CKB | $574.096 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.327 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $815 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.475 |
| COMP/USDT |
16.33 | - | 25,077 COMP | $1.017.426 |
 CORE/USDT |
0.020 | - | 117,766 CORE | $21.252 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $116 |
| COTI/USDT |
0.013 | - | 62,564,722 COTI | $730.534 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.223 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.782 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $44 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $153.244 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.664 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $465 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.031 |
| CRV/USDT |
0.21 | - | 4,915,036 CRV | $1.988.727 |
 CTSI/USDT |
0.022 | - | 16,279 CTSI | $349 |
 CTX/USDT |
0.30 | - | 2,017,379 CTX | $609.039 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $532 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $23 |
| CVC/USDT |
0.018 | - | 10,386,421 CVC | $506.620 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $127 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.890 |
 DAO/USDT |
0.021 | - | 20,767,723 DAO | $427.254 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $6.603 |
| DASH/HT |
9.50 | - | 5.61 DASH | $175 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $184 |
| DASH/USDT |
31.18 | - | 107,509 DASH | $3.349.130 |
 DATA/USDT |
0.21 | - | 2,615 DATA | $553 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $7.430 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $658 |
| DCR/USDT |
13.44 | - | 45,377 DCR | $609.160 |
 DEXE/USDT |
2.28 | - | 343,829 DEXE | $777.612 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $747 |
| DGB/USDT |
0.00401 | - | 97,219,484 DGB | $387.610 |
 DIA/USDT |
0.11 | - | 3,643,316 DIA | $406.227 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $17 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00354 | - | 183,466,056 DKA | $648.964 |
 DODO/USDT |
0.019 | - | 4,286,723 DODO | $78.609 |
 DOGE/BTC |
0.0000011 | - | 104.02 DOGE | $8 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $2.814 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $8.389 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $21 |
| DOGE/USDT |
0.070 | - | 15,995,664 DOGE | $1.221.175 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.345 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $1.827 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $160 |
| DOT/USDT |
0.86 | - | 429,070 DOT | $396.573 |
 DUSK/USDT |
0.063 | - | 6,822,966 DUSK | $430.852 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $32.760.575 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $64.624.063 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $13 |
| EGLD/USDT |
2.87 | - | 177,863 EGLD | $868.856 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.419 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $331 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $580 |
| ELA/USDT |
0.26 | - | 265,965 ELA | $68.099 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $22 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.059 | - | 8,863,964 ELF | $526.062 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $115 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $101 |
| ENJ/USDT |
0.025 | - | 10,929 ENJ | $688 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $8.056 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $11.279 |
| EOS/HT |
0.23 | - | 14,029 EOS | $18.215 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $53.696 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $479 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $722.393 |
 ERA/USDT |
0.065 | - | 5,884,653 ERA | $381.542 |
 ES/USDT |
0.00200 | - | 241,169 ES | $298 |
 ESP/USDT |
0.061 | - | 4,133,068 ESP | $252.960 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.587 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.553 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $69 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.631 |
| ETC/USDT |
6.49 | - | 109,198 ETC | $1.264.553 |
 ETH/BTC |
0.029 | - | 3.03 ETH | $5.856 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $11.668 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $558 |
| ETH/USDC |
1,862 | - | 0.43 ETH | $828 |
| ETH/USDT |
1,870 | - | 19,583 ETH | $37.802.776 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $49 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $380 |
| ETN/USDT |
0.000758 | - | 156,653,203 ETN | $118.200 |
 FET/USDT |
0.15 | - | 885,073 FET | $134.354 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.140 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.401 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.692 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $375 |
| FIL/USDT |
0.72 | - | 3,141,485 FIL | $4.890.176 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $625 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $23 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $587 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $27 |
| FLOW/USDT |
0.026 | - | 527,247 FLOW | $145.210 |
 FLUX/USDT |
0.040 | - | 7,401,625 FLUX | $575.281 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.761 |
 FRAX/USDT |
0.28 | - | 2,239,010 FRAX | $631.573 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.278 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $2 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $70.919 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.252 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.20 | - | 3,172,099 FTT | $634.944 |
 FUN/USDT |
0.00288 | - | 292,089,592 FUN | $842.104 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.100 |
 GAIN/USDT |
0.00101 | - | 618,818,287 GAIN | $620.205 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $55.243 |
 GALA/USDT |
0.00177 | - | 653,082,558 GALA | $1.152.166 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $7.122 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $5 |
| GAS/USDT |
0.93 | - | 248,578 GAS | $230.112 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $174 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.225 |
| GLM/USDT |
0.094 | - | 2,088,008 GLM | $405.351 |
 GMT/USDT |
0.00670 | - | 8,685,234 GMT | $58.120 |
 GMX/USDT |
6.22 | - | 140,999 GMX | $875.803 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $52 |
| GNO/USDT |
103.20 | - | 2,321 GNO | $254.272 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $2.235 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $833 |
| GRT/USDT |
0.015 | - | 26,986,837 GRT | $1.236.526 |
 GT/BTC |
0.000209 | - | 2.50 GT | $16 |
| GT/HT |
0.71 | - | 1,420 GT | $9.123 |
| GT/USDT |
6.43 | - | 71,890 GT | $461.836 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $5.662.197 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $253 |
 GUN/USDT |
0.00280 | - | 117,639,080 GUN | $328.600 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $57.464 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.428 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $1.956 |
| HBAR/USDT |
0.069 | - | 29,603,089 HBAR | $2.611.589 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.861.000.097 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $150.507.551 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $198 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $70 |
| HIVE/USDT |
0.042 | - | 4,692 HIVE | $195 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $14 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $49 |
| HOT/USDT |
0.000344 | - | 916,259,174 HOT | $404.968 |
 HT/BTC |
0.000126 | - | 8,066 HT | $110.426 |
| HT/ETH |
0.000748 | - | 15,837 HT | $216.810 |
| HT/HUSD |
4.91 | - | 9,415 HT | $128.899 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.363 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $103.117.747 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $172.659 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $401 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $69 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $86 |
| ICX/USDT |
0.022 | - | 9,850,339 ICX | $219.326 |
 ID/USDT |
0.027 | - | 29,090,416 ID | $790.126 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $58 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $68 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.695 |
 IMX/USDT |
0.11 | - | 3,354,934 IMX | $687.592 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $469 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $270 |
| INJ/USDT |
4.89 | - | 100,519 INJ | $490.759 |
 INV/USDT |
35.14 | - | 7.31 INV | $71 |
 INX/USDT |
0.00803 | - | 67,474,672 INX | $541.402 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $405 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $90 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $24 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $48 |
| IOST/USDT |
0.000603 | - | 379,639,274 IOST | $228.523 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $9 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $105 |
| IOTX/USDT |
0.00306 | - | 25,745 IOTX | $56 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $612 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.522 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.360.483 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $557 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.702 |
| JST/USDT |
0.10 | - | 122,943,467 JST | $11.147.903 |
 JUV/USDT |
0.31 | - | 1,910,662 JUV | $585.032 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $65 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $101 |
| KAVA/USDT |
0.041 | - | 9,552,469 KAVA | $386.483 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $42 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $338 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $98 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $7 |
| KNC/USDT |
0.10 | - | 3,435,693 KNC | $659.797 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $422 |
| KSM/HT |
4.31 | - | 20.57 KSM | $101 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $4 |
| KSM/USDT |
3.14 | - | 293,396 KSM | $1.437.649 |
 LA/USDT |
0.045 | - | 10,618,484 LA | $477.908 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.488 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.710 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.544 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.486 |
 LAYER/USDT |
0.063 | - | 6,068,651 LAYER | $377.427 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.284.565 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $235.659 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $135.100 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $22.794 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.018 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $9.998 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.685 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $41 |
| LINK/USDT |
8.20 | - | 611,186 LINK | $5.891.814 |
 LIT/USDT |
2.13 | - | 259,928 LIT | $553.918 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.29 | - | 288,049 LPT | $1.271.707 |
 LQTY/USDT |
0.18 | - | 2,168,641 LQTY | $390.717 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.572 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $392 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $197 |
| LRC/USDT |
0.00500 | - | 1.14 LRC | - |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $43 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $977 |
| LSK/USDT |
0.074 | - | 2,275,331 LSK | $167.673 |
 LTC/BTC |
0.000700 | - | 133.11 LTC | $6.471 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.714 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.708 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.648 |
| LTC/USDT |
44.85 | - | 100,556 LTC | $4.888.500 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $722.671 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $49.644 |
| LUNA/USDT |
0.041 | - | 7,313,123 LUNA | $299.379 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.555 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.564 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $164 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $281 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $885 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $126 |
| MANA/USDT |
0.067 | - | 5,610,060 MANA | $960.690 |
 MASK/USDT |
0.35 | - | 3,740,244 MASK | $2.823.929 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.220 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.245 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.427.033 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $8 |
 MBL/USDT |
0.000680 | - | 1,394,871,557 MBL | $947.187 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.117 |
 MEME/USDT |
0.000496 | - | 314,279 MEME | $154 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $54 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $121 |
| MIOTA/USDT |
0.034 | - | 5,948,077 MIOTA | $200.173 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.826 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.842 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.058 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $298 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.399 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.120 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.122 |
 MLK/USDT |
0.032 | - | 19,508,516 MLK | $612.707 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $416 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $308 |
| MLN/USDT |
2.00 | - | 257,129 MLN | $962.016 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.482 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.355 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $1.815 |
| MTL/USDT |
0.17 | - | 2,433,234 MTL | $415.279 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $4 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $60.078 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.59 | - | 385,318 MX | $613.890 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.045 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $275 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $12.850 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $8.792 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $247 |
| NEAR/USDT |
1.72 | - | 347,437 NEAR | $629.247 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $287 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.861 |
| NEO/USDT |
1.88 | - | 114,050 NEO | $532.931 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.481 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.828 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.472 |
| NEXO/USDT |
0.72 | - | 888,568 NEXO | $665.111 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $70 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $134 |
| NKN/HT |
0.031 | - | 25,060 NKN | $235 |
| NKN/USDT |
0.00940 | - | 107,235 NKN | $1.007 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $31 |
| NU/USDT |
0.45 | - | 587,123 NU | $6.483 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.403 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.355 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.52 | - | 164,811 OG | $415.221 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $272.546 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.117 |
| OGN/USDT |
0.016 | - | 400,882 OGN | $16.656 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $270 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.719 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $265.540 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $82 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00122 | - | 385,062,493 ONE | $1.300.729 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $182 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $382 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $7 |
| ONT/USDT |
0.038 | - | 5,756,920 ONT | $354.746 |
 OP/USDC |
2.33 | - | 59.45 OP | $19 |
| OP/USDT |
0.089 | - | 6,559,801 OP | $2.128.569 |
 OPEN/USDT |
0.20 | - | 2,861,065 OPEN | $561.253 |
 ORBS/USDT |
0.00546 | - | 95,295,580 ORBS | $519.443 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $23 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $66 |
| OXT/USDT |
0.011 | - | 54,414,167 OXT | $614.239 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.527 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.083 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $513 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $311 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $16 |
| PHA/USDT |
0.021 | - | 32,235,532 PHA | $1.407.891 |
 PHB/USDT |
0.00180 | - | 3,780,929 PHB | $6.799 |
 PING/USDT |
0.00110 | - | 509,132,089 PING | $558.977 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.606 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $61 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $26 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $18 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.044 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $967 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $6.050 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.390 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $768 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000510 | - | 33,098 POND | $167 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $26 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.368 |
| POWR/USDT |
0.039 | - | 15,961,516 POWR | $623.498 |
 PROM/USDT |
0.72 | - | 0.040 PROM | - |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $6 |
 PSG/USDT |
0.51 | - | 952,847 PSG | $489.369 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $78 |
| PUNDIX/USDT |
0.076 | - | 3,725,620 PUNDIX | $282.075 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $5 |
| PUSH/USDT |
0.011 | - | 975.18 PUSH | $5 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $76.978 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $589.158 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.951 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.170 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $29 |
| QTUM/USDT |
0.65 | - | 659,122 QTUM | $921.399 |
 QUICK/USDT |
0.00795 | - | 14,734,817 QUICK | $116.966 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.21 | - | 2,521,793 RAD | $520.174 |
 RAIN/USDT |
0.012 | - | 494,829,064 RAIN | $6.150.846 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $437 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $589 |
 RED/USDT |
0.086 | - | 1,936,698 RED | $166.981 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $9 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000557 | - | 10,000,000,000 REEF | $556.836 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $87 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $155 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $33 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $28 |
| REQ/USDT |
0.051 | - | 18,555,389 REQ | $935.208 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $137.871 |
 RLC/USDT |
0.27 | - | 498,556 RLC | $132.705 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $71 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $65.748 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.371 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $63.875 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $40 |
 RPL/USDT |
1.54 | - | 16.15 RPL | $25 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $147 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.716 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00123 | - | 120,327,863 RSR | $149.842 |
 RUNE/USDT |
0.45 | - | 615.11 RUNE | $272 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $442 |
| RVN/HT |
0.013 | - | 68,194 RVN | $212 |
| RVN/USDT |
0.00310 | - | 94,185,509 RVN | $292.644 |
 S/USDT |
0.023 | - | 9,939,178 S | $223.078 |
 SAFE/USDT |
0.15 | - | 73.68 SAFE | $10 |
 SAGA/USDT |
0.013 | - | 35,186,848 SAGA | $471.735 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $1.084 |
| SAND/HT |
0.13 | - | 1,825 SAND | $217 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $225 |
| SAND/USDT |
0.042 | - | 11,043,036 SAND | $1.312.294 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.113 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $165 |
| SC/USDT |
0.000497 | - | 1,173,576,239 SC | $582.714 |
 SCRT/USDT |
0.050 | - | 1,887,234 SCRT | $83.612 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.405 |
 SENT/USDT |
0.014 | - | 26,793,462 SENT | $363.629 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $364 |
 SFP/USDT |
0.22 | - | 407,499 SFP | $87.608 |
 SHELL/USDT |
0.019 | - | 10,944,177 SHELL | $202.304 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $562 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $58 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $772 |
| SKL/USDT |
0.00367 | - | 114,831,084 SKL | $1.104.194 |
 SKR/USDT |
0.00890 | - | 67,693,051 SKR | $597.477 |
 SKY/USDT |
0.058 | - | 10,396,676 SKY | $602.865 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $57 |
| SNT/USDT |
0.00568 | - | 92,774,411 SNT | $526.030 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.662 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $317 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $9 |
| SNX/USDT |
0.21 | - | 1,571,698 SNX | $358.396 |
 SOL/BTC |
0.00116 | - | 4.29 SOL | $321 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $73.594 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.655 |
| SOL/USDT |
74.08 | - | 170,484 SOL | $12.733.666 |
 SOON/USDT |
0.22 | - | 2,530,425 SOON | $553.844 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $12.171.182 |
 SPK/USDT |
0.016 | - | 24,653,555 SPK | $382.149 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $82 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $15 |
| STEEM/USDT |
0.036 | - | 5,143,515 STEEM | $186.496 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,851 | - | 319.76 STETH | $591.194 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $720 |
| STORJ/USDT |
0.045 | - | 9,210,842 STORJ | $452.501 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.485 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.818 |
 STRK/USDT |
0.025 | - | 26,426,938 STRK | $666.536 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $200 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.910 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.878 |
| SUN/USDT |
0.018 | - | 357,341,409 SUN | $6.417.137 |
 SUPER/USDT |
0.082 | - | 155.69 SUPER | $13 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $2.876 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.498 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.157 |
| SUSHI/USDT |
0.16 | - | 3,834,683 SUSHI | $1.277.900 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.015 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $67 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $388 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $104.461 |
| SWFTC/USDT |
0.00257 | - | 47,595,580 SWFTC | $122.173 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.543 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.663 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.353 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $57 |
 SYN/USDT |
0.27 | - | 67.00 SYN | $8 |
 SYS/USDT |
0.00102 | - | 15,514 SYS | $31 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $222 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.316 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $6 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $8 |
| THETA/USDT |
0.13 | - | 11,713,229 THETA | $1.517.638 |
 TLOS/USDT |
0.019 | - | 3,400,000 TLOS | $63.057 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.669.255 |
 TORN/USDT |
5.66 | - | 188,845 TORN | $1.068.153 |
 TRAC/USDT |
0.26 | - | 2,176,233 TRAC | $575.180 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $867 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $273 |
| TRB/USDT |
13.58 | - | 26,971 TRB | $738.689 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.826 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.204 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $380.818.800 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.297 |
 TRUMP/USDT |
1.47 | - | 7,434 TRUMP | $10.920 |
 TRX/BTC |
0.0000051 | - | 44,467 TRX | $14.403 |
| TRX/ETH |
0.000174 | - | 3,723 TRX | $1.206 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.514 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.008 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.793 |
| TRX/USDT |
0.33 | - | 53,286,857 TRX | $17.259.649 |
 TURBO/USDT |
0.000820 | - | 1,783,293,123 TURBO | $1.461.434 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.595 |
| TUSD/USDT |
1.00 | - | 732,747 TUSD | $728.894 |
 TWT/USDT |
0.36 | - | 342,665 TWT | $124.540 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $32 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.572 |
| UMA/USDT |
0.34 | - | 505,966 UMA | $359.942 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.122 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $11.206 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $939 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $5.413 |
| UNI/USDT |
3.96 | - | 289,412 UNI | $1.169.896 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.061 | - | 8,792,340 UP | $538.044 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.401 |
| USDC/USDT |
1.00 | - | 1,510,159 USDC | $1.509.117 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $216.062 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.733.966 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $264 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $734.015 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.374.138 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.957 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.118 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.000 |
| VET/USDC |
0.024 | - | 3,152 VET | $33 |
| VET/USDT |
0.00468 | - | 123,084,645 VET | $1.307.746 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $393 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.695 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $847 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000249 | - | 974,094,782 VSYS | $242.248 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $833 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $68 |
| WAN/USDT |
0.051 | - | 11,880,184 WAN | $611.930 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.387 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $124 |
| WAVES/USDT |
0.22 | - | 2,630,232 WAVES | $574.574 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $1.895 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.263 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.363 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $295 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.249 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $135 |
 WIN/USDT |
0.0000297 | - | 10,000,000,000 WIN | $335.608 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $10 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.111 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $9.875 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $18 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.012 | - | 33,462,043 WOO | $387.346 |
 XCN/USDT |
0.00309 | - | 197,233,277 XCN | $604.531 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $354 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.548 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $49.161 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.327 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $789 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $82 |
| XLM/USDT |
0.17 | - | 5,449,292 XLM | $1.063.662 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $156.104 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $27.237 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.627.171 |
| XMR/USDT |
352.86 | - | 16,993 XMR | $5.982.994 |
 XRP/BTC |
0.0000169 | - | 141.18 XRP | $153 |
| XRP/HT |
0.30 | - | 28,035 XRP | $30.335 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $26.824 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.228 |
| XRP/USDT |
1.07 | - | 1,175,926 XRP | $1.272.411 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $407 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $572 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.059 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.424 |
| XTZ/USDT |
0.20 | - | 1,806,227 XTZ | $745.525 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $12.595 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $3.339 |
| XVG/USDT |
0.00200 | - | 199,016,549 XVG | $397.237 |
 XVS/USDT |
2.71 | - | 139,887 XVS | $378.307 |
 XYO/USDT |
0.00295 | - | 164,877,315 XYO | $485.802 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.545 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.819 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $61 |
| YFI/USDT |
2,098 | - | 160.13 YFI | $568.478 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $79 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $5 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $14.269 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $230.681 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $154 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $6.056.384 |
| ZEC/USDT |
491.02 | - | 1,879 ZEC | $969.278 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $509 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $660 |
| ZEN/USDT |
4.11 | - | 89,395 ZEN | $533.914 |
 ZEST/USDT |
0.23 | - | 1,384,455 ZEST | $317.422 |
 ZEUS/USDT |
0.00245 | - | 197,302,479 ZEUS | $483.184 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $511 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $24 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $64 |
| ZIL/USDT |
0.00224 | - | 373,408,453 ZIL | $1.583.231 |
 ZRC/USDT |
0.00130 | - | 383,449,668 ZRC | $362.040 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.259 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $3.006 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $726 |
| ZRX/USDT |
0.080 | - | 3,243,902 ZRX | $684.608 |
