Indodax
อัปเดตล่าสุด 2026-07-23 06:10:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/IDR |
1,451 | 1,479 | 323.08 1INCH | $36 |
 AAVE/IDR |
1,726,375 | 1,766,774 | 55.13 AAVE | $5.933 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.126 |
 ACE/IDR |
1,553 | 1,560 | 26,831 ACE | $2.319 |
 ACH/IDR |
76.00 | 80.00 | 23,806 ACH | $216 |
 ACN/IDR |
92.07 | 98.36 | 63,717 ACN | $355 |
 ADA/IDR |
3,103 | 3,113 | 195,389 ADA | $36.904 |
 AGI/IDR |
66.00 | 68.00 | 241,047 AGI | $884 |
 AI/IDR |
354.00 | 365.00 | 5,302 AI | $110 |
 ALGO/IDR |
1,493 | 1,506 | 5,005 ALGO | $568 |
 ALICE/IDR |
2,264 | 2,288 | 433.91 ALICE | $71 |
 ALT/IDR |
1.00 | 2.00 | 43,022,272 ALT | $168.683 |
 AMP/IDR |
7.00 | 8.00 | 2,132,709 AMP | $899 |
 ANKR/IDR |
63.00 | 68.00 | 5,005 ANKR | $28 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,824 | 4,154 | 495.34 API3 | $140 |
 ARB/IDR |
1,587 | 1,598 | 109,539 ARB | $9.722 |
 ARC/IDR |
1,143 | 1,157 | 4,005 ARC | $256 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $285 |
 ATH/IDR |
83.00 | 85.00 | 154,733 ATH | $719 |
 ATOM/IDR |
26,024 | 26,683 | 735.21 ATOM | $2.459 |
 AUCTION/IDR |
59,318 | 64,707 | 2.88 AUCTION | $10 |
 AUDIO/IDR |
237.00 | 243.00 | 13,212 AUDIO | $177 |
 AURA/IDR |
155.00 | 157.00 | 334,755 AURA | $2.889 |
 AVA/IDR |
143.00 | 146.00 | 217,921 AVA | $32.742 |
 AVAX/IDR |
117,304 | 118,158 | 130.15 AVAX | $958 |
 BADGER/IDR |
6,404 | 6,988 | 4.27 BADGER | $2 |
 BAKE/IDR |
13.00 | 14.00 | 500,731 BAKE | $362 |
 BAL/IDR |
2,186 | 2,249 | 176,181 BAL | $81.757 |
 BAN/IDR |
1,296 | 1,310 | 21,540 BAN | $1.562 |
 BAND/IDR |
2,719 | 3,075 | 254.05 BAND | $43 |
 BAT/IDR |
1,399 | 1,444 | 8,227 BAT | $807 |
 BCH/IDR |
3,866,000 | 3,943,000 | 4.98 BCH | $1.215 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $401 |
 BEAM/IDR |
26.00 | 27.00 | 168,194 BEAM | $250 |
 BIO/IDR |
472.00 | 476.00 | 66,368 BIO | $1.781 |
 BLUR/IDR |
274.00 | 276.00 | 11,604 BLUR | $314 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $819 |
 BNB/IDR |
10,161,539 | 10,189,837 | 69.33 BNB | $40.672 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $261 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.662.067 |
 BSV/IDR |
237,000 | 250,000 | 12.91 BSV | $333 |
 BTC/IDR |
1,174,762,000 | 1,175,001,000 | 17.26 BTC | $1.132.661 |
| BTC/USDT |
65,936 | 65,937 | 0.64 BTC | $41.940 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $18.508 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.438.205 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $117 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,007,830,478 BTT | $268 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
24,873 | 25,502 | 42.09 CAKE | $62 |
 CAT/IDR |
0.023 | 0.024 | 148,518,462 CAT | $194 |
 CEL/IDR |
203.00 | 209.00 | 210,251 CEL | $2.376 |
 CELO/IDR |
1,270 | 1,279 | 83,348 CELO | $6.020 |
 CELR/IDR |
30.00 | 31.00 | 196,249 CELR | $331 |
 CFX/IDR |
824.00 | 837.00 | 2,282 CFX | $106 |
 CHR/IDR |
267.00 | 283.00 | 20,905 CHR | $315 |
 CHZ/IDR |
260.00 | 263.00 | 35,058 CHZ | $590 |
 CKB/IDR |
16.00 | 17.00 | 898,030 CKB | $821 |
 COMP/IDR |
297,097 | 318,090 | 0.12 COMP | $5 |
 CONX/IDR |
292,001 | 293,500 | 348.18 CONX | $5.661 |
 COTI/IDR |
132.00 | 134.00 | 130,554 COTI | $2.355 |
 CREAM/IDR |
7,535 | 7,702 | 174.58 CREAM | $73 |
 CRO/IDR |
1,012 | 1,023 | 24,762 CRO | $1.419 |
 CRV/IDR |
3,767 | 3,791 | 621.63 CRV | $233 |
 CTK/IDR |
1,824 | 2,095 | 316.01 CTK | $32 |
 CTSI/IDR |
407.00 | 409.00 | 112,054 CTSI | $2.532 |
 CVC/IDR |
344.00 | 357.00 | 1,095 CVC | $60 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $151 |
 DAR/IDR |
105.00 | 106.00 | 51,325,749 DAR | $300.065 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.482 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $196 |
 DEXE/IDR |
62,504 | 63,500 | 56,613 DEXE | $199.523 |
 DGB/IDR |
61.00 | 64.00 | 1,728,027 DGB | $6.059 |
 DLC/IDR |
20.00 | 21.00 | 11,725,400 DLC | $13.057 |
 DNT/IDR |
91.00 | 98.00 | 31,117 DNT | $158 |
 DODO/IDR |
349.00 | 352.00 | 1,211,628 DODO | $23.711 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.350 |
| DOGE/IDR |
1,292 | 1,295 | 2,156,200 DOGE | $172.139 |
 DOT/IDR |
14,644 | 14,706 | 19,109 DOT | $22.619 |
 DUSK/IDR |
1,202 | 1,231 | 8,395 DUSK | $574 |
 EGLD/IDR |
53,997 | 55,986 | 52.63 EGLD | $258 |
 ELF/IDR |
3,740 | 4,044 | 181.98 ELF | $11 |
 ENJ/IDR |
617.00 | 643.00 | 337.16 ENJ | $21 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.369 |
 ERN/IDR |
9,516 | 10,848 | 8,385 ERN | $193 |
 ESP/IDR |
1,265 | 1,367 | 251.56 ESP | $18 |
 ETC/IDR |
123,600 | 125,000 | 43.19 ETC | $500 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.601 |
| ETH/IDR |
34,401,000 | 34,427,000 | 175.81 ETH | $345.636 |
| ETH/USDT |
1,924 | 1,931 | 0.65 ETH | $1.273 |
 FET/IDR |
2,755 | 2,776 | 15,240 FET | $2.351 |
 FIL/IDR |
13,094 | 13,222 | 1,398 FIL | $2.180 |
 FLUX/IDR |
770.00 | 779.00 | 681.97 FLUX | $48 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.126 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.103 |
 FUEL/IDR |
11.41 | 12.33 | 39,219 FUEL | $25 |
 FUN/IDR |
81.00 | 82.50 | 1,919,754 FUN | $8.381 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $834.850 |
 GLM/IDR |
1,755 | 1,791 | 218.37 GLM | $30 |
 GMT/IDR |
125.00 | 131.00 | 8,476 GMT | $61 |
 GMX/IDR |
119,345 | 120,997 | 67.24 GMX | $447 |
 GNO/IDR |
1,916,013 | 2,054,994 | 0.57 GNO | $63 |
 GRT/IDR |
345.00 | 369.00 | 88,122 GRT | $2.626 |
 GTC/IDR |
1,230 | 1,256 | 53,683 GTC | $9.467 |
 HBAR/IDR |
1,319 | 1,325 | 465,075 HBAR | $38.862 |
 HIGH/IDR |
452.00 | 461.00 | 63,263 HIGH | $1.587 |
 HIVE/IDR |
854.00 | 863.00 | 803.96 HIVE | $38 |
 HNT/IDR |
3,630 | 3,704 | 176.16 HNT | $35 |
 HONEY/IDR |
17.00 | 18.00 | 4,720,694 HONEY | $4.434 |
 HOT/IDR |
6.00 | 7.00 | 533,909 HOT | $212 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.967 |
 HYPER/IDR |
1,189 | 1,215 | 364.61 HYPER | $24 |
 IDT/IDR |
0.92 | 1.00 | 420,666 IDT | $21 |
 ILV/IDR |
50,035 | 56,385 | 176.40 ILV | $1.927 |
 IMX/IDR |
2,264 | 2,374 | 67.15 IMX | $15 |
 INJ/IDR |
93,286 | 96,997 | 280.97 INJ | $1.450 |
 IOST/IDR |
11.00 | 12.00 | 9,769 IOST | $6 |
 IOTX/IDR |
42.00 | 44.00 | 263,505 IOTX | $621 |
 IQ/IDR |
12.27 | 13.20 | 23,707 IQ | $17 |
 JST/IDR |
1,780 | 1,812 | 270.25 JST | $23 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $82 |
 KDAG/IDR |
9.00 | 10.00 | 1,432,286 KDAG | $718 |
 KNC/IDR |
1,972 | 2,157 | 41.28 KNC | $8 |
 KSM/IDR |
55,928 | 56,608 | 20.73 KSM | $98 |
 LEO/IDR |
151,944 | 219,996 | 224.67 LEO | $2.179 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.140 |
 LINK/IDR |
153,495 | 154,939 | 605.21 LINK | $5.906 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.540 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
25,329 | 27,477 | 194.80 LPT | $737 |
 LQTY/IDR |
2,933 | 3,379 | 7,645 LQTY | $1.306 |
 LRC/IDR |
212.00 | 213.00 | 466,766 LRC | $29.920 |
 LSK/IDR |
1,521 | 1,594 | 41.75 LSK | $4 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $407 |
| LTC/IDR |
837,000 | 842,000 | 139.37 LTC | $7.043 |
 LUNA/IDR |
811.00 | 858.00 | 809.52 LUNA | $38 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.505.361 |
 MANA/IDR |
1,216 | 1,270 | 141.17 MANA | $20 |
 MASK/IDR |
6,848 | 7,110 | 50.00 MASK | $44 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.455 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.496 |
 MCT/IDR |
1,518 | 1,520 | 36,984 MCT | $3.126 |
 MEME/IDR |
9.00 | 10.00 | 48,631 MEME | $26 |
 META/IDR |
135.00 | 138.00 | 724,168 META | $5.599 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.792 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $34 |
 MNT/IDR |
7,148 | 7,565 | 250.53 MNT | - |
 MTC/IDR |
20.00 | 21.00 | 1,121,598 MTC | $1.249 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.426 |
 NEAR/IDR |
33,500 | 36,566 | 5,945 NEAR | $11.591 |
 NEO/IDR |
36,100 | 36,900 | 18.86 NEO | $72 |
 NEXO/IDR |
12,686 | 14,120 | 38.34 NEXO | $29 |
 NRG/IDR |
161.00 | 163.00 | 374,006 NRG | $3.353 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $320 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $2.471.087 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
305.00 | 307.00 | 593,000 OGN | $25.354 |
 OKB/IDR |
1,530,000 | 1,570,000 | 3.18 OKB | $271 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.734 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.218 |
 ONT/IDR |
751.00 | 761.00 | 905.71 ONT | $49 |
 OP/IDR |
1,710 | 1,802 | 6,075 OP | $2.051 |
 ORBS/IDR |
105.00 | 113.00 | 825.73 ORBS | $5 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $25 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.692 |
 PAXG/IDR |
73,200,001 | 73,200,002 | 0.93 PAXG | $3.796 |
 PERP/IDR |
360.00 | 380.00 | 56,515 PERP | $12.168 |
 PHA/IDR |
400.00 | 401.00 | 4,155 PHA | $190 |
 POLS/IDR |
1,016 | 1,043 | 30,347 POLS | $1.751 |
 POLY/IDR |
207.00 | 213.00 | 76,677 POLY | $884 |
 POND/IDR |
14.22 | 14.23 | 7,668,426 POND | $18.319 |
 POWR/IDR |
758.00 | 790.00 | 67,941 POWR | $2.992 |
 PROM/IDR |
28,226 | 28,599 | 1,194 PROM | $1.887 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $24 |
 QNT/IDR |
1,129,516 | 1,146,984 | 10.15 QNT | $961 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $348 |
 RAD/IDR |
3,588 | 3,824 | 413.58 RAD | $89 |
 RED/IDR |
1,796 | 1,905 | 644.63 RED | $65 |
 REN/IDR |
58.00 | 60.00 | 8,724 REN | $28 |
 REP/IDR |
12,234 | 13,917 | 536.46 REP | $365 |
 REQ/IDR |
858.00 | 928.00 | 465.17 REQ | $24 |
 RLC/IDR |
5,075 | 5,280 | 16.90 RLC | $5 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.656 |
 RPL/IDR |
30,385 | 31,621 | 16.81 RPL | $29 |
 RSR/IDR |
22.00 | 24.00 | 177,433 RSR | $232 |
 RVN/IDR |
83.00 | 84.00 | 6,781,736 RVN | $26.303 |
 SAFE/IDR |
1,531 | 1,651 | 706.68 SAFE | $79 |
 SAND/IDR |
853.00 | 857.00 | 4,346 SAND | $458 |
 SENT/IDR |
237.14 | 259.96 | 15,876 SENT | $216 |
 SFI/IDR |
1,907,591 | 1,996,742 | 4.00 SFI | - |
 SFP/IDR |
3,877 | 3,948 | 35.25 SFP | $8 |
 SHELL/IDR |
363.00 | 375.00 | 24,731 SHELL | $503 |
 SIGN/IDR |
154.00 | 155.00 | 4,858 SIGN | $41 |
 SKL/IDR |
68.00 | 70.00 | 181,967 SKL | $1.712 |
 SKR/IDR |
144.82 | 156.35 | 10,880 SKR | $90 |
 SKY/IDR |
1,058 | 1,099 | 745.40 SKY | $45 |
 SLP/IDR |
9.00 | 10.00 | 145,072 SLP | $183 |
 SNT/IDR |
123.00 | 128.00 | 56,160 SNT | $393 |
 SNX/IDR |
4,062 | 4,382 | 698.48 SNX | $161 |
 SOL/IDR |
1,386,000 | 1,387,814 | 2,901 SOL | $226.851 |
 SOON/IDR |
3,028 | 3,050 | 283.24 SOON | $47 |
 SPK/IDR |
305.00 | 313.00 | 5,277 SPK | $92 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.072 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,310 | 1,405 | 0.16 STORJ | - |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
527.00 | 531.00 | 14,912 STRK | $439 |
 SUN/IDR |
326.00 | 337.00 | 3,027 SUN | $56 |
 SUSHI/IDR |
3,022 | 3,146 | 71.00 SUSHI | $24 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
2,569 | 2,578 | 732,533 SYN | $105.376 |
 TAG/IDR |
18.08 | 18.66 | 1,286,591 TAG | $1.322 |
 TEL/IDR |
32.00 | 33.00 | 463,882 TEL | $833 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
82.00 | 85.00 | 41,382 TEN | $189 |
 TFUEL/IDR |
143.00 | 147.00 | 15,510 TFUEL | $123 |
 THETA/IDR |
2,416 | 2,563 | 108.55 THETA | $15 |
 TON/IDR |
26,717 | 27,663 | 1,251 TON | $1.894 |
 TRAC/IDR |
5,310 | 5,649 | 1,080 TRAC | $317 |
 TRB/IDR |
259,928 | 273,396 | 1.29 TRB | $36 |
 TRUMP/IDR |
29,113 | 29,388 | 1,182 TRUMP | $1.933 |
 TRX/IDR |
5,846 | 5,872 | 35,137 TRX | $11.225 |
 TURBO/IDR |
14.62 | 14.73 | 2,765,420 TURBO | $2.263 |
 TUSD/IDR |
17,701 | 18,000 | 0.58 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,456 | 6,842 | 14.13 UMA | $10 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.182 |
 UNI/IDR |
68,407 | 69,544 | 1,519 UNI | $6.020 |
 USDC/IDR |
17,890 | 17,899 | 108,200 USDC | $108.150 |
 USDT/IDR |
17,875 | 17,876 | 7,487,707 USDT | $7.317.617 |
 VET/IDR |
86.00 | 87.00 | 89,135 VET | $907 |
 VEX/IDR |
34.00 | 35.00 | 234,725 VEX | $444 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,276,662,498 VOLT | $51 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.353.573 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.074 |
 WAVES/IDR |
4,450 | 4,550 | 7,622 WAVES | $1.888 |
 WBTC/IDR |
1,161,773,001 | 1,199,794,000 | 0.00903 WBTC | $591 |
 WCT/IDR |
757.00 | 773.00 | 5,231 WCT | $218 |
 WNXM/IDR |
831,088 | 951,600 | 1.24 WNXM | $58 |
 WOO/IDR |
226.00 | 239.00 | 6,924 WOO | $89 |
 XCN/IDR |
64.04 | 70.62 | 7,494 XCN | $27 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.488 |
 XLM/IDR |
3,310 | 3,317 | 109,353 XLM | $22.308 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.125 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.531 |
| XRP/IDR |
20,260 | 20,276 | 83,537 XRP | $95.941 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,101 | 4,226 | 6,863 XTZ | $2.237 |
 XVS/IDR |
49,250 | 50,500 | 0.99 XVS | $3 |
 YFI/IDR |
36,733,259 | 38,419,617 | 0.010 YFI | $35 |
 YFII/IDR |
440,285 | 459,851 | 13.86 YFII | $340 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $46.408 |
 ZEN/IDR |
71,696 | 75,362 | 1,501 ZEN | $7.008 |
 ZIL/IDR |
51.00 | 53.00 | 730,077 ZIL | $2.818 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $34 |
 ZRX/IDR |
1,503 | 1,606 | 44.85 ZRX | $8 |
