Indodax
อัปเดตล่าสุด 2026-09-15 15:10:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/IDR |
1,558 | 1,574 | 2,905 1INCH | $371 |
 AAVE/IDR |
2,151,710 | 2,302,820 | 18.86 AAVE | $2.535 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.070 |
 ACE/IDR |
2,737 | 2,760 | 54,866 ACE | $8.546 |
 ACH/IDR |
91.00 | 95.00 | 149,559 ACH | $2.253 |
 ACN/IDR |
76.00 | 83.12 | 12,217 ACN | $51 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.130.959 |
 ADA/IDR |
3,510 | 3,528 | 330,995 ADA | $69.834 |
 AGI/IDR |
74.00 | 77.00 | 557,679 AGI | $2.350 |
 AI/IDR |
301.00 | 311.00 | 11,779 AI | $206 |
 ALGO/IDR |
1,597 | 1,633 | 33,503 ALGO | $4.086 |
 ALICE/IDR |
2,227 | 2,249 | 2,275 ALICE | $398 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $402.029 |
 AMP/IDR |
7.00 | 8.00 | 142,823 AMP | $62 |
 ANKR/IDR |
75.00 | 82.00 | 12,175 ANKR | $97 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,937 | 4,120 | 621.64 API3 | $250 |
 ARB/IDR |
2,573 | 2,585 | 239,824 ARB | $34.968 |
 ARC/IDR |
1,347 | 1,387 | 453,020 ARC | $35.389 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $344 |
 ATH/IDR |
74.00 | 80.00 | 162,606 ATH | $704 |
 ATOM/IDR |
26,531 | 27,348 | 292.80 ATOM | $847 |
 AUCTION/IDR |
57,230 | 65,966 | 48.75 AUCTION | $159 |
 AUDIO/IDR |
408.00 | 418.00 | 54,097 AUDIO | $665 |
 AURA/IDR |
278.00 | 282.00 | 67,493 AURA | $1.060 |
 AVA/IDR |
174.00 | 182.00 | 3,516,123 AVA | $312.114 |
 AVAX/IDR |
129,636 | 130,604 | 1,229 AVAX | $9.223 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $864 |
 BAL/IDR |
1,918 | 2,006 | 1,490 BAL | $1.439 |
 BAN/IDR |
1,184 | 1,192 | 190,834 BAN | $12.802 |
 BAND/IDR |
3,339 | 3,499 | 265.28 BAND | $48 |
 BANK/IDR |
472.22 | 488.88 | 203,147 BANK | $5.473 |
 BAT/IDR |
1,258 | 1,364 | 2,160 BAT | $214 |
 BCH/IDR |
3,846,000 | 3,943,000 | 17.71 BCH | $4.261 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $478 |
 BEAM/IDR |
27.00 | 29.00 | 791,818 BEAM | $1.244 |
 BIO/IDR |
438.00 | 440.00 | 15,916 BIO | $396 |
 BLUR/IDR |
293.00 | 296.00 | 10,276 BLUR | $598 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.065 |
 BNB/IDR |
12,716,645 | 12,772,351 | 53.43 BNB | $37.931 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $282 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.661.833 |
 BSV/IDR |
281,000 | 295,000 | 12.92 BSV | $372 |
 BTC/IDR |
1,344,403,000 | 1,344,796,000 | 21.44 BTC | $1.629.903 |
| BTC/USDT |
75,615 | 76,571 | 2.53 BTC | $192.392 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.158.236 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $143 |
| BTT/USDT |
0.0000003 | 0.0000003 | 487,407,346 BTT | $158 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
38,294 | 41,687 | 52.62 CAKE | $118 |
 CAT/IDR |
0.034 | 0.036 | 287,770,559 CAT | $567 |
 CELO/IDR |
1,444 | 1,491 | 1,315 CELO | $109 |
 CELR/IDR |
35.00 | 37.00 | 44,431 CELR | $91 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.648 |
 CHR/IDR |
259.00 | 286.00 | 5,605 CHR | $86 |
 CHZ/IDR |
244.00 | 267.00 | 20,166 CHZ | $434 |
 CKB/IDR |
18.00 | 20.00 | 2,093,322 CKB | $2.275 |
 COMP/IDR |
325,004 | 380,643 | 5.30 COMP | $215 |
 CONX/IDR |
170,559 | 187,990 | 845.97 CONX | $8.154 |
 COTI/IDR |
290.00 | 292.00 | 527,606 COTI | $10.555 |
 CREAM/IDR |
7,210 | 7,416 | 37.85 CREAM | $15 |
 CRO/IDR |
982.00 | 1,015 | 11,096 CRO | $620 |
 CRV/IDR |
5,848 | 6,116 | 1,990 CRV | $870 |
 CTK/IDR |
2,040 | 2,250 | 6,949 CTK | $822 |
 CTSI/IDR |
426.00 | 429.00 | 5,720 CTSI | $138 |
 CVC/IDR |
481.00 | 488.00 | 541,443 CVC | $17.526 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $122 |
 DAR/IDR |
49.00 | 50.00 | 2,265,197 DAR | $6.273 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.392 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.464 |
 DEXE/IDR |
31,067 | 33,899 | 3,780 DEXE | $6.581 |
 DGB/IDR |
68.00 | 71.00 | 418,661 DGB | $1.710 |
 DLC/IDR |
2.00 | 3.00 | 44,938,651 DLC | $5.079 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.477 |
 DODO/IDR |
310.00 | 313.00 | 254,812 DODO | $4.468 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.060 |
| DOGE/IDR |
1,429 | 1,431 | 1,671,166 DOGE | $138.578 |
 DOT/IDR |
16,860 | 16,977 | 14,764 DOT | $15.720 |
 DUSK/IDR |
1,187 | 1,200 | 13,228 DUSK | $890 |
 EGLD/IDR |
68,214 | 76,878 | 2,229 EGLD | $11.884 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $17.845 |
 ENJ/IDR |
462.00 | 480.00 | 21,271 ENJ | $1.317 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $36.734 |
 ERN/IDR |
6,047 | 6,112 | 1,818 ERN | $72 |
 ESP/IDR |
1,419 | 1,494 | 22.50 ESP | $2 |
 ETC/IDR |
126,100 | 137,500 | 340.57 ETC | $3.598 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.564 |
| ETH/IDR |
42,455,000 | 42,527,000 | 454.85 ETH | $1.094.639 |
| ETH/USDT |
2,392 | 2,422 | 20.09 ETH | $48.342 |
 FET/IDR |
2,711 | 2,735 | 62,034 FET | $9.533 |
 FIL/IDR |
14,409 | 15,250 | 7,357 FIL | $11.857 |
 FLUX/IDR |
944.00 | 963.00 | 1,790 FLUX | $143 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.027 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.112 |
 FUEL/IDR |
13.80 | 14.30 | 1,550,666 FUEL | $1.218 |
 FUN/IDR |
121.28 | 124.48 | 129,039 FUN | $897 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $674.651 |
 GLM/IDR |
1,951 | 2,176 | 594.51 GLM | $111 |
 GMT/IDR |
125.00 | 133.00 | 14,380 GMT | $103 |
 GMX/IDR |
122,002 | 130,000 | 68.89 GMX | $491 |
 GNO/IDR |
2,014,001 | 2,197,998 | 8.45 GNO | $937 |
 GRT/IDR |
309.00 | 312.00 | 88,423 GRT | $3.754 |
 GTC/IDR |
1,290 | 1,387 | 819.01 GTC | $120 |
 HBAR/IDR |
1,337 | 1,344 | 574,164 HBAR | $49.979 |
 HIGH/IDR |
483.00 | 489.00 | 3,430 HIGH | $94 |
 HIVE/IDR |
898.00 | 937.00 | 87,744 HIVE | $4.557 |
 HNT/IDR |
7,141 | 8,265 | 5,892 HNT | $2.401 |
 HONEY/IDR |
23.00 | 24.00 | 4,332,512 HONEY | $5.631 |
 HOT/IDR |
6.00 | 7.00 | 1,483,346 HOT | $874 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.941 |
 HYPER/IDR |
1,142 | 1,174 | 31,896 HYPER | $2.079 |
 IDT/IDR |
0.92 | 0.99 | 95,346 IDT | $5 |
 ILV/IDR |
57,018 | 62,966 | 105.02 ILV | $1.027 |
 IMX/IDR |
2,112 | 2,198 | 565.81 IMX | $154 |
 INJ/IDR |
97,009 | 98,999 | 711.16 INJ | $3.902 |
 IOST/IDR |
13.00 | 14.00 | 11,088,855 IOST | $8.381 |
 IOTX/IDR |
51.00 | 53.00 | 1,073,352 IOTX | $3.150 |
 IQ/IDR |
14.50 | 15.35 | 214,636 IQ | $179 |
 JST/IDR |
1,925 | 2,013 | 4,642 JST | $414 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $119 |
 KDAG/IDR |
6.00 | 7.00 | 941,639 KDAG | $319 |
 KNC/IDR |
2,352 | 2,608 | 858.47 KNC | $170 |
 KSM/IDR |
64,252 | 68,436 | 229.40 KSM | $1.780 |
 LEO/IDR |
155,534 | 159,870 | 7.40 LEO | $65 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.135 |
 LINK/IDR |
196,109 | 197,936 | 1,446 LINK | $16.709 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $18.219 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $27.884 |
 LPT/IDR |
22,612 | 25,626 | 965.09 LPT | $5.222 |
 LQTY/IDR |
3,487 | 4,290 | 33.93 LQTY | $7 |
 LRC/IDR |
156.00 | 158.00 | 291,730 LRC | $13.077 |
 LSK/IDR |
4,454 | 4,568 | 81,159 LSK | $31.993 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $445 |
| LTC/IDR |
908,000 | 912,000 | 76.61 LTC | $4.231 |
 LUNA/IDR |
765.00 | 778.00 | 30,177 LUNA | $1.328 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $27.563.352 |
 MANA/IDR |
1,242 | 1,299 | 34,220 MANA | $5.944 |
 MASK/IDR |
7,098 | 8,516 | 602.65 MASK | $637 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.454 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.726 |
 MCT/IDR |
49.00 | 50.00 | 2,505,006 MCT | $6.937 |
 MEME/IDR |
9.00 | 10.00 | 3,282,168 MEME | $1.681 |
 META/IDR |
158.00 | 160.00 | 1,730,760 META | $14.226 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.921 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $40 |
 MNT/IDR |
10,182 | 10,200 | 866.29 MNT | $1 |
 MTC/IDR |
16.00 | 17.00 | 555,593 MTC | $502 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.525 |
 NEAR/IDR |
41,633 | 41,772 | 8,115 NEAR | $18.933 |
 NEO/IDR |
37,000 | 39,700 | 147.83 NEO | $743 |
 NEXO/IDR |
13,814 | 15,056 | 53.90 NEXO | $43 |
 NMR/IDR |
147,692 | 154,742 | 90.57 NMR | $792 |
 NRG/IDR |
146.00 | 148.00 | 1,111,155 NRG | $9.168 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $101 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $777.305 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
296.00 | 322.00 | 1,370 OGN | $61 |
 OKB/IDR |
1,931,263 | 1,952,105 | 7.05 OKB | $770 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.895 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.865 |
 ONT/IDR |
872.00 | 905.00 | 305,281 ONT | $22.807 |
 OP/IDR |
1,673 | 1,773 | 19,434 OP | $5.601 |
 ORBS/IDR |
112.00 | 122.00 | 528.48 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.465 |
 PAXG/IDR |
75,800,026 | 76,475,666 | 1.15 PAXG | $4.968 |
 PERP/IDR |
350.00 | 356.00 | 12,156 PERP | $2.646 |
 PHA/IDR |
485.00 | 503.00 | 5,508 PHA | $315 |
 POLS/IDR |
1,076 | 1,085 | 911.38 POLS | $55 |
 POLY/IDR |
152.00 | 154.00 | 33,922 POLY | $291 |
 POND/IDR |
14.25 | 15.00 | 1,885,289 POND | $9.940 |
 POWR/IDR |
1,073 | 1,220 | 80,245 POWR | $4.937 |
 PROM/IDR |
98,775 | 99,883 | 85.72 PROM | $483 |
 PUNDIX/USDT |
0.13 | 0.13 | 132.47 PUNDIX | $15 |
 QNT/IDR |
1,055,014 | 1,282,879 | 8.94 QNT | $812 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $606 |
 RAD/IDR |
3,980 | 4,368 | 59.87 RAD | $14 |
 RED/IDR |
2,314 | 2,446 | 6,029 RED | $794 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.987 |
 REP/IDR |
20,024 | 22,432 | 385.60 REP | $436 |
 REQ/IDR |
860.00 | 932.00 | 2,961 REQ | $147 |
 RLC/IDR |
4,802 | 5,017 | 17.72 RLC | $5 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.167 |
 RPL/IDR |
30,126 | 31,940 | 1.53 RPL | $3 |
 RSR/IDR |
23.00 | 25.00 | 537,460 RSR | $791 |
 RVN/IDR |
52.00 | 54.00 | 154,180 RVN | $324 |
 SAFE/IDR |
1,495 | 1,778 | 141.59 SAFE | $21 |
 SAND/IDR |
592.00 | 633.00 | 228,865 SAND | $13.399 |
 SENT/IDR |
251.49 | 263.56 | 54,714 SENT | $798 |
 SFP/IDR |
4,625 | 5,033 | 483.50 SFP | $131 |
 SHELL/IDR |
337.00 | 371.00 | 12,792 SHELL | $255 |
 SHOW/IDR |
83,000 | 83,200 | 6,696 SHOW | $31.408 |
 SIGN/IDR |
187.00 | 189.00 | 95,013 SIGN | $1.005 |
 SKL/IDR |
62.00 | 64.00 | 1,843 SKL | $23 |
 SKR/IDR |
312.36 | 325.20 | 294,982 SKR | $5.277 |
 SKY/IDR |
1,038 | 1,222 | 2,034 SKY | $125 |
 SLP/IDR |
10.00 | 11.00 | 24,975 SLP | $31 |
 SNT/IDR |
123.00 | 137.00 | 42,324 SNT | $305 |
 SNX/IDR |
3,496 | 3,656 | 395.27 SNX | $98 |
 SOL/IDR |
1,735,730 | 1,737,437 | 4,113 SOL | $405.141 |
 SOON/IDR |
3,124 | 3,139 | 17,633 SOON | $3.129 |
 SPK/IDR |
311.00 | 324.00 | 8,014 SPK | $146 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.062 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
558.00 | 571.00 | 919,739 STORJ | $29.631 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
480.00 | 508.00 | 23,010 STRK | $622 |
 SUN/IDR |
289.00 | 301.00 | 2,405 SUN | $40 |
 SUSHI/IDR |
3,606 | 3,892 | 1,564 SUSHI | $630 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,431 | 1,440 | 57,171 SYN | $4.636 |
 TAG/IDR |
12.72 | 12.89 | 1,169,189 TAG | $840 |
 TEL/IDR |
27.00 | 28.00 | 523,208 TEL | $769 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 79.00 | 53,187 TEN | $234 |
 TFUEL/IDR |
163.00 | 179.00 | 19,678 TFUEL | $183 |
 THETA/IDR |
3,110 | 3,348 | 420.38 THETA | $76 |
 TON/IDR |
23,024 | 23,450 | 2,056 TON | $2.714 |
 TRAC/IDR |
5,662 | 6,054 | 130.68 TRAC | $41 |
 TRB/IDR |
282,365 | 329,390 | 0.29 TRB | $7 |
 TRUMP/IDR |
33,630 | 33,762 | 4,253 TRUMP | $8.094 |
 TRX/IDR |
5,868 | 5,889 | 45,221 TRX | $14.937 |
 TURBO/IDR |
15.04 | 16.16 | 1,461,361 TURBO | $1.285 |
 TUSD/IDR |
17,257 | 17,990 | 238.80 TUSD | $238 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $27 |
 UMA/IDR |
6,115 | 6,938 | 211.25 UMA | $206 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.180 |
 UNI/IDR |
110,832 | 119,419 | 1,182 UNI | $7.557 |
 USDC/IDR |
17,659 | 17,734 | 135,146 USDC | $135.376 |
 USDT/IDR |
17,649 | 17,650 | 11,404,633 USDT | $11.384.561 |
 VET/IDR |
126.00 | 127.00 | 104,488 VET | $1.141 |
 VEX/IDR |
34.00 | 35.00 | 506,154 VEX | $973 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.968 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.351.854 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.048 |
 WAVES/IDR |
4,340 | 4,510 | 3,298 WAVES | $781 |
 WBTC/IDR |
1,311,000,004 | 1,401,050,303 | 0.00227 WBTC | $172 |
 WCT/IDR |
626.00 | 636.00 | 3,589 WCT | $129 |
 WOO/IDR |
186.00 | 202.00 | 1,640 WOO | $17 |
 XCN/IDR |
68.00 | 74.90 | 85,955 XCN | $358 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.702 |
 XLM/IDR |
3,182 | 3,196 | 400,505 XLM | $75.466 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.263 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.917 |
| XRP/IDR |
23,292 | 23,336 | 963,058 XRP | $1.275.041 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,427 | 4,456 | 2,221 XTZ | $861 |
 XVS/IDR |
51,250 | 55,998 | 7.43 XVS | $22 |
 YFI/IDR |
35,400,422 | 40,058,488 | 0.45 YFI | $1.904 |
 YFII/IDR |
510,052 | 534,998 | 20.18 YFII | $582 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $102.963 |
 ZEN/IDR |
110,002 | 116,164 | 35.47 ZEN | $232 |
 ZIL/IDR |
50.00 | 52.00 | 2,577,546 ZIL | $8.339 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $34 |
 ZRX/IDR |
1,674 | 2,087 | 563.57 ZRX | $122 |
