Indodax
อัปเดตล่าสุด 2026-06-30 07:10:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/IDR |
1,206 | 1,292 | 6,436 1INCH | $542 |
 AAVE/IDR |
1,590,145 | 1,616,788 | 37.07 AAVE | $3.736 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.125.953 |
 ACE/IDR |
1,281 | 1,320 | 3,397 ACE | $241 |
 ACH/IDR |
77.00 | 80.00 | 16,700 ACH | $166 |
 ACN/IDR |
107.00 | 113.50 | 139,573 ACN | $880 |
 ADA/IDR |
2,591 | 2,598 | 166,766 ADA | $26.795 |
 AGI/IDR |
72.00 | 75.00 | 18,568 AGI | $74 |
 AI/IDR |
416.00 | 426.00 | 384,513 AI | $11.499 |
 ALGO/IDR |
1,519 | 1,535 | 6,306 ALGO | $658 |
 ALICE/IDR |
2,134 | 2,152 | 18,540 ALICE | $2.351 |
 ALT/IDR |
2.00 | 3.00 | 2,711,536 ALT | $15.223 |
 AMP/IDR |
8.00 | 9.00 | 165,043 AMP | $75 |
 ANKR/IDR |
61.00 | 65.00 | 38,983 ANKR | $179 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.708 |
 API3/IDR |
3,750 | 3,948 | 1,279 API3 | $378 |
 ARB/IDR |
1,339 | 1,347 | 150,076 ARB | $11.200 |
 ARC/IDR |
1,521 | 1,541 | 6,955 ARC | $604 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $370 |
 ATH/IDR |
75.00 | 79.00 | 12,853 ATH | $54 |
 ATOM/IDR |
27,117 | 28,383 | 1,087 ATOM | $3.242 |
 AUCTION/IDR |
54,590 | 59,892 | 173.55 AUCTION | $591 |
 AUDIO/IDR |
233.00 | 237.00 | 9,615 AUDIO | $124 |
 AURA/IDR |
215.00 | 222.00 | 372,980 AURA | $4.482 |
 AVA/IDR |
90.00 | 96.00 | 48,646 AVA | $8.021 |
 AVAX/IDR |
117,882 | 119,183 | 952.19 AVAX | $6.603 |
 BADGER/IDR |
5,727 | 6,437 | 248.91 BADGER | $83 |
 BAKE/IDR |
13.00 | 14.00 | 725,281 BAKE | $527 |
 BAL/IDR |
1,555 | 1,666 | 592.41 BAL | $609 |
 BAN/IDR |
1,295 | 1,309 | 65,797 BAN | $4.819 |
 BAND/IDR |
2,465 | 2,543 | 942.04 BAND | $133 |
 BAT/IDR |
1,451 | 1,463 | 295.09 BAT | $25 |
 BCH/IDR |
3,502,000 | 3,691,000 | 15.40 BCH | $3.386 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $360 |
 BEAM/IDR |
24.00 | 25.00 | 550,307 BEAM | $729 |
 BIO/IDR |
487.00 | 496.00 | 81,632 BIO | $2.253 |
 BLUR/IDR |
258.00 | 260.00 | 3,808 BLUR | $204 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $874 |
 BNB/IDR |
9,843,105 | 9,899,502 | 48.88 BNB | $27.532 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $232 |
 BOND/IDR |
323.00 | 352.00 | 6,549 BOND | $118 |
 BSV/IDR |
217,000 | 221,000 | 43.87 BSV | $962 |
 BTC/IDR |
1,064,087,000 | 1,065,670,000 | 19.57 BTC | $1.159.265 |
| BTC/USDT |
59,252 | 59,500 | 0.32 BTC | $18.695 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $19.931 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.614.411 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $114 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,071,345,236 BTT | $278 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.277 |
 CAKE/IDR |
23,313 | 23,935 | 46.51 CAKE | $63 |
 CAT/IDR |
0.022 | 0.023 | 943,272,606 CAT | $1.187 |
 CEL/IDR |
190.00 | 193.00 | 6,222 CEL | $66 |
 CELO/IDR |
1,058 | 1,118 | 12,129 CELO | $716 |
 CELR/IDR |
33.00 | 36.00 | 838.03 CELR | $2 |
 CFX/IDR |
743.00 | 761.00 | 4,222 CFX | $180 |
 CHR/IDR |
254.00 | 258.00 | 18,706 CHR | $264 |
 CHZ/IDR |
338.00 | 344.00 | 234,448 CHZ | $4.719 |
 CKB/IDR |
16.00 | 17.00 | 646,335 CKB | $584 |
 COMP/IDR |
276,400 | 299,640 | 3.84 COMP | $122 |
 CONX/IDR |
179,100 | 185,290 | 446.40 CONX | $4.469 |
 COTI/IDR |
146.00 | 148.00 | 21,151 COTI | $266 |
 CREAM/IDR |
8,001 | 8,239 | 4.15 CREAM | $2 |
 CRO/IDR |
954.00 | 978.00 | 4,936 CRO | $264 |
 CRV/IDR |
3,353 | 3,401 | 1,687 CRV | $530 |
 CTK/IDR |
1,854 | 2,166 | 1,514 CTK | $153 |
 CTSI/IDR |
395.00 | 398.00 | 39,527 CTSI | $846 |
 CVC/IDR |
357.00 | 387.00 | 3,917 CVC | $152 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $165 |
 DAR/IDR |
58.00 | 60.00 | 395,034 DAR | $1.281 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.377 |
 DCT/IDR |
31,500 | 32,390 | 38.06 DCT | $67 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $193 |
 DEXE/IDR |
400,951 | 416,025 | 121.64 DEXE | $2.082 |
 DGB/IDR |
45.00 | 46.00 | 226,584 DGB | $335 |
 DLC/IDR |
49.00 | 50.00 | 7,941,766 DLC | $21.750 |
 DNT/IDR |
87.00 | 95.00 | 4,549 DNT | $22 |
 DODO/IDR |
363.00 | 379.00 | 508,436 DODO | $10.157 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.635 |
| DOGE/IDR |
1,300 | 1,301 | 1,460,469 DOGE | $112.051 |
 DOT/IDR |
14,560 | 14,644 | 4,375 DOT | $4.236 |
 DUSK/IDR |
1,331 | 1,345 | 625.97 DUSK | $47 |
 EGLD/IDR |
45,540 | 51,957 | 292.25 EGLD | $1.016 |
 ELF/IDR |
4,368 | 4,539 | 537.93 ELF | $32 |
 ENJ/IDR |
641.00 | 702.00 | 517.38 ENJ | $32 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $11.542 |
 ERN/IDR |
7,823 | 7,964 | 1,274 ERN | $40 |
 ESP/IDR |
1,268 | 1,276 | 20,010 ESP | $1.409 |
 ETC/IDR |
124,800 | 126,500 | 60.12 ETC | $599 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $22.031 |
| ETH/IDR |
28,418,000 | 28,438,000 | 189.55 ETH | $308.615 |
| ETH/USDT |
1,580 | 1,594 | 2.57 ETH | $4.189 |
 FET/IDR |
3,080 | 3,089 | 14,225 FET | $2.442 |
 FIL/IDR |
12,933 | 13,799 | 2,329 FIL | $2.875 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $3.873 |
 FLUX/IDR |
777.00 | 805.00 | 1,586 FLUX | $102 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.080 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.539 |
 FUEL/IDR |
11.35 | 12.11 | 55,748 FUEL | $37 |
 FUN/IDR |
50.01 | 51.70 | 701,918 FUN | $5.130 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.662 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $927.686 |
 GLCH/IDR |
25.00 | 26.00 | 7,527,057 GLCH | $10.517 |
 GLM/IDR |
1,743 | 1,952 | 804.30 GLM | $122 |
 GMT/IDR |
132.00 | 142.00 | 8,490 GMT | $63 |
 GMX/IDR |
97,536 | 99,988 | 22.48 GMX | $101 |
 GNO/IDR |
1,790,831 | 2,244,708 | 1.66 GNO | $215 |
 GRT/IDR |
319.00 | 353.00 | 16,851 GRT | $476 |
 GTC/IDR |
1,182 | 1,238 | 818.86 GTC | $113 |
 HBAR/IDR |
1,267 | 1,270 | 149,190 HBAR | $12.508 |
 HIGH/IDR |
639.00 | 670.00 | 535,181 HIGH | $28.222 |
 HIVE/IDR |
883.00 | 896.00 | 2,591 HIVE | $126 |
 HNT/IDR |
4,461 | 5,292 | 2,005 HNT | $496 |
 HONEY/IDR |
27.00 | 29.00 | 218,020 HONEY | $335 |
 HOT/IDR |
5.00 | 6.00 | 4,448,537 HOT | $1.556 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.429 |
 HYPER/IDR |
1,367 | 1,384 | 31,335 HYPER | $2.391 |
 IDT/IDR |
0.95 | 0.99 | 216,067 IDT | $11 |
 ILV/IDR |
53,103 | 59,532 | 5.82 ILV | $60 |
 IMX/IDR |
2,117 | 2,219 | 6,575 IMX | $1.175 |
 INJ/IDR |
85,123 | 93,999 | 5,020 INJ | $23.003 |
 IOST/IDR |
12.00 | 13.00 | 106,026 IOST | $74 |
 IOTX/IDR |
49.00 | 50.00 | 486,038 IOTX | $1.318 |
 IQ/IDR |
12.06 | 13.45 | 88,664 IQ | $64 |
 JST/IDR |
1,531 | 1,559 | 9,834 JST | $733 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $76 |
 KDAG/IDR |
10.00 | 11.00 | 2,180,246 KDAG | $1.219 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $936.540 |
 KNC/IDR |
1,857 | 1,950 | 610.53 KNC | $104 |
 KSM/IDR |
53,703 | 54,419 | 149.10 KSM | $534 |
 LEO/IDR |
149,225 | 174,329 | 0.17 LEO | $2 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.054 |
 LINK/IDR |
130,203 | 131,294 | 360.06 LINK | $3.042 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $8.187 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
26,897 | 28,014 | 72.24 LPT | $270 |
 LQTY/IDR |
3,204 | 3,891 | 300.26 LQTY | $54 |
 LRC/IDR |
216.00 | 218.00 | 450.89 LRC | $32 |
 LSK/IDR |
1,502 | 1,590 | 3,023 LSK | $255 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $363 |
| LTC/IDR |
759,000 | 762,000 | 87.64 LTC | $3.956 |
 LUNA/IDR |
845.00 | 913.00 | 9,976 LUNA | $479 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.056.539 |
 MANA/IDR |
1,104 | 1,170 | 9,983 MANA | $1.054 |
 MASK/IDR |
6,802 | 7,545 | 212.05 MASK | $172 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.415 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.325 |
 MCT/IDR |
1,375 | 1,399 | 49,496 MCT | $3.804 |
 MEME/IDR |
11.00 | 12.00 | 12,473,050 MEME | $7.764 |
 META/IDR |
133.00 | 146.00 | 816,494 META | $6.085 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $15.489 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
7,228 | 7,779 | 241.82 MNT | - |
 MTC/IDR |
26.00 | 28.00 | 293,341 MTC | $426 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.238 |
 NEAR/IDR |
33,075 | 33,240 | 2,661 NEAR | $5.062 |
 NEO/IDR |
34,400 | 36,500 | 87.47 NEO | $246 |
 NEXO/IDR |
12,059 | 12,976 | 16.79 NEXO | $12 |
 NRG/IDR |
161.00 | 164.00 | 603,808 NRG | $5.433 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $579 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.463.855 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.804 |
 OGN/IDR |
262.00 | 278.00 | 2,510 OGN | $106 |
 OKB/IDR |
1,605,000 | 1,620,000 | 0.35 OKB | $31 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $9.943 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $8.707 |
 ONT/IDR |
766.00 | 783.00 | 22,978 ONT | $1.041 |
 OP/IDR |
1,726 | 1,742 | 5,409 OP | $1.400 |
 ORBS/IDR |
98.00 | 107.00 | 58,915 ORBS | $320 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.639 |
 PAXG/IDR |
71,697,065 | 72,350,349 | 3.38 PAXG | $13.596 |
 PERP/IDR |
332.00 | 333.00 | 9,815 PERP | $2.136 |
 PHA/IDR |
493.00 | 516.00 | 25,739 PHA | $1.068 |
 POLS/IDR |
1,071 | 1,118 | 6,511 POLS | $391 |
 POLY/IDR |
227.00 | 233.00 | 165,664 POLY | $2.102 |
 POND/IDR |
18.01 | 18.21 | 5,625,290 POND | $17.223 |
 POWR/IDR |
845.00 | 866.00 | 139,994 POWR | $6.438 |
 PROM/IDR |
19,820 | 20,581 | 649.76 PROM | $735 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,167,176 | 1,195,711 | 2.42 QNT | $222 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $299 |
 RAD/IDR |
3,584 | 4,079 | 477.37 RAD | $100 |
 RED/IDR |
1,606 | 1,616 | 12,728 RED | $1.148 |
 REN/IDR |
54.00 | 56.00 | 35,145 REN | $106 |
 REP/IDR |
13,210 | 14,880 | 1.93 REP | $1 |
 REQ/IDR |
877.00 | 1,010 | 6,749 REQ | $338 |
 RLC/IDR |
5,135 | 5,329 | 1,273 RLC | $366 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.021 |
 RPL/IDR |
22,452 | 24,306 | 82.96 RPL | $108 |
 RSR/IDR |
19.00 | 21.00 | 21,240 RSR | $24 |
 RVN/IDR |
67.00 | 69.00 | 124,464 RVN | $468 |
 SAFE/IDR |
1,510 | 1,780 | 7,528 SAFE | $800 |
 SAND/IDR |
846.00 | 849.00 | 5,675 SAND | $410 |
 SENT/IDR |
239.00 | 250.20 | 1,117 SENT | $15 |
 SFI/IDR |
1,760,000 | 1,897,989 | 7.59 SFI | $1 |
 SFP/IDR |
3,725 | 4,070 | 1,638 SFP | $342 |
 SHELL/IDR |
379.00 | 387.00 | 5,085 SHELL | $109 |
 SIGN/IDR |
148.00 | 149.00 | 45,852 SIGN | $368 |
 SKL/IDR |
62.00 | 65.00 | 93,547 SKL | $566 |
 SKR/IDR |
150.39 | 164.85 | 32,827 SKR | $276 |
 SKY/IDR |
961.00 | 983.00 | 2,562 SKY | $139 |
 SLP/IDR |
8.00 | 9.00 | 30,851 SLP | $38 |
 SNT/IDR |
123.00 | 129.00 | 5,604 SNT | $39 |
 SNX/IDR |
3,722 | 3,866 | 5,842 SNX | $1.505 |
 SOL/IDR |
1,319,761 | 1,321,513 | 5,454 SOL | $402.483 |
 SOON/IDR |
3,070 | 3,079 | 257.33 SOON | $44 |
 SPK/IDR |
303.00 | 306.00 | 67,793 SPK | $1.143 |
 SRM/IDR |
25.00 | 26.00 | 258,596 SRM | $361 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,271 | 1,408 | 2,616 STORJ | $189 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
526.00 | 534.00 | 4,932 STRK | $143 |
 SUN/IDR |
291.00 | 312.00 | 34,254 SUN | $564 |
 SUSHI/IDR |
2,634 | 2,773 | 1,011 SUSHI | $286 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.240 |
 SYN/IDR |
11,200 | 11,250 | 952,224 SYN | $589.533 |
 TAG/IDR |
17.48 | 18.53 | 11,027,714 TAG | $10.773 |
 TEL/IDR |
40.00 | 41.00 | 398,159 TEL | $901 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 81.00 | 8,972 TEN | $39 |
 TFUEL/IDR |
133.00 | 141.00 | 8,355 TFUEL | $63 |
 THETA/IDR |
2,300 | 2,355 | 434.96 THETA | $56 |
 TON/IDR |
27,471 | 28,977 | 909.62 TON | $1.452 |
 TRAC/IDR |
4,760 | 4,852 | 31,102 TRAC | $8.271 |
 TRB/IDR |
232,959 | 254,368 | 2.73 TRB | $49 |
 TRUMP/IDR |
29,733 | 29,991 | 3,491 TRUMP | $5.792 |
 TRX/IDR |
5,705 | 5,719 | 26,803 TRX | $8.384 |
 TURBO/IDR |
15.08 | 15.15 | 3,446,299 TURBO | $2.904 |
 TUSD/IDR |
17,521 | 17,600 | 3.28 TUSD | $3 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,492 | 7,333 | 245.61 UMA | $141 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.152 |
 UNI/IDR |
50,546 | 54,350 | 393.77 UNI | $1.151 |
 USDC/IDR |
17,910 | 17,911 | 111,607 USDC | $111.405 |
 USDT/IDR |
17,933 | 17,934 | 11,585,993 USDT | $11.257.667 |
 VET/IDR |
79.00 | 80.00 | 131,270 VET | $885 |
 VEX/IDR |
34.00 | 36.00 | 1,377,161 VEX | $2.617 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 28,116,074 VOLT | $1 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.317.823 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.751 |
 WAVES/IDR |
4,720 | 4,820 | 1,719 WAVES | $443 |
 WBTC/IDR |
1,045,686,120 | 1,121,784,761 | 0.00383 WBTC | $226 |
 WCT/IDR |
746.00 | 751.00 | 6,060 WCT | $249 |
 WNXM/IDR |
731,003 | 843,879 | 0.031 WNXM | $1 |
 WOO/IDR |
188.00 | 205.00 | 16,307 WOO | $176 |
 XCN/IDR |
64.00 | 71.00 | 99,270 XCN | $382 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.031 |
 XLM/IDR |
3,201 | 3,235 | 277,189 XLM | $52.452 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.466 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.304 |
| XRP/IDR |
18,689 | 18,698 | 229,604 XRP | $240.059 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
3,771 | 3,787 | 9,189 XTZ | $3.007 |
 XVS/IDR |
41,902 | 43,000 | 83.11 XVS | $199 |
 YFI/IDR |
29,000,196 | 30,299,591 | 0.71 YFI | $2.328 |
 YFII/IDR |
433,004 | 459,708 | 9.42 YFII | $228 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $35.318 |
 ZEN/IDR |
71,501 | 74,449 | 41.95 ZEN | $197 |
 ZIL/IDR |
51.00 | 53.00 | 445,485 ZIL | $2.099 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $43 |
 ZRX/IDR |
1,410 | 1,689 | 3,202 ZRX | $561 |
