Bithumb
Last updated 2026-10-07 11:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
133.00 | - | 376,338 1INCH | $58.438 |
 A/KRW |
132.00 | - | 2,137,784 A | $209.003 |
 AAVE/KRW |
231,100 | - | 2,391 AAVE | $429.796 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $84.577 |
 ACE/KRW |
227.00 | - | 4,985,895 ACE | $845.224 |
 ACH/KRW |
7.66 | - | 6,009,408 ACH | $103.242 |
 ADA/KRW |
343.00 | - | 18,986,437 ADA | $4.999.189 |
 AEON/KRW |
93.50 | - | 13,476,873 AEON | $934.704 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $276.872 |
 AGI/KRW |
8.17 | - | 107,794,785 AGI | $657.414 |
 AHT/KRW |
1.47 | - | 17,441,379 AHT | $19.117 |
 AI/KRW |
27.17 | - | 22,275,215 AI | $449.546 |
 AKT/KRW |
941.00 | - | 581,795 AKT | $407.302 |
 ALGO/KRW |
157.00 | - | 2,759,758 ALGO | $422.140 |
 ALICE/KRW |
226.00 | - | 1,472,595 ALICE | $319.592 |
 ALT/KRW |
9.74 | - | 6,512,525 ALT | $47.176 |
 AMO/KRW |
0.44 | - | 143,624,867 AMO | $46.702 |
 AMP/KRW |
0.77 | - | 89,879,654 AMP | $51.221 |
 ANKR/KRW |
6.17 | - | 9,623,538 ANKR | $96.396 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.585 |
 API3/KRW |
410.00 | - | 4,185,816 API3 | $1.446.770 |
 AR/KRW |
5,725 | - | 7,424 AR | $30.956 |
 ARB/KRW |
249.00 | - | 8,451,937 ARB | $1.559.572 |
 ARDR/KRW |
36.76 | - | 1,233,747 ARDR | $34.279 |
 ARK/KRW |
285.00 | - | 8,784,198 ARK | $1.870.510 |
 ARPA/KRW |
14.75 | - | 12,867,516 ARPA | $200.500 |
 ATH/KRW |
8.86 | - | 24,251,474 ATH | $159.136 |
 ATOM/KRW |
2,277 | - | 68,285 ATOM | $235.029 |
 AUCTION/KRW |
4,900 | - | 23,369 AUCTION | $85.608 |
 AUDIO/KRW |
20.85 | - | 2,755,293 AUDIO | $42.150 |
 AVA/KRW |
296.00 | - | 1,848,471 AVA | $389.037 |
 AVAX/KRW |
15,230 | - | 210,212 AVAX | $2.398.908 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.299.682 |
 BANK/KRW |
37.03 | - | 36,538,059 BANK | $1.010.428 |
 BAT/KRW |
132.00 | - | 506,282 BAT | $56.632 |
 BCH/KRW |
407,500 | - | 3,366 BCH | $1.027.223 |
 BCHSV/KRW |
25,900 | - | 7,313 BCHSV | $138.877 |
 BEAM/KRW |
3.38 | - | 227,380,004 BEAM | $573.961 |
 BEL/KRW |
162.00 | - | 712,766 BEL | $86.273 |
 BFC/KRW |
35.00 | - | 1,200,316 BFC | $31.673 |
 BIO/KRW |
38.18 | - | 7,106,114 BIO | $200.452 |
 BIOT/KRW |
0.43 | - | 65,758,921 BIOT | $21.323 |
 BLUE/KRW |
12.60 | - | 5,442,046 BLUE | $47.950 |
 BLUR/KRW |
25.76 | - | 3,718,727 BLUR | $244.139 |
 BNB/KRW |
1,042,000 | - | 549.24 BNB | $393.396 |
 BNT/KRW |
437.00 | - | 222,840 BNT | $72.466 |
 BOB/KRW |
6.21 | - | 13,324,940 BOB | $1.183.739 |
 BTC/KRW |
113,019,000 | - | 457.43 BTC | $37.950.893 |
 BTR/KRW |
60.40 | - | 19,972,031 BTR | $901.001 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.667 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.005 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $84.453.597 |
 CAKE/KRW |
2,988 | - | 65,956 CAKE | $145.292 |
 CBK/KRW |
275.00 | - | 162,096 CBK | $32.593 |
 CELO/KRW |
127.00 | - | 1,789,132 CELO | $168.710 |
 CELR/KRW |
3.82 | - | 44,783,285 CELR | $127.757 |
 CFX/KRW |
68.48 | - | 2,337,768 CFX | $118.894 |
 CHR/KRW |
29.40 | - | 10,141,757 CHR | $221.782 |
 CHZ/KRW |
21.00 | - | 8,861,866 CHZ | $212.044 |
 CKB/KRW |
1.68 | - | 37,174,572 CKB | $46.203 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
31,340 | - | 2,174 COMP | $98.113 |
 CORE/KRW |
27.93 | - | 3,947,932 CORE | $930.935 |
 COS/KRW |
0.51 | - | 5,705,702,667 COS | $2.186.100 |
 COTI/KRW |
17.45 | - | 29,136,819 COTI | $445.796 |
 CRO/KRW |
85.20 | - | 2,425,178 CRO | $151.982 |
 CRV/KRW |
469.00 | - | 252,627 CRV | $115.901 |
 CTK/KRW |
166.00 | - | 127,018 CTK | $15.753 |
 CTSI/KRW |
38.89 | - | 7,726,531 CTSI | $224.393 |
 CVC/KRW |
37.32 | - | 3,991,322 CVC | $260.700 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.914 |
 DAO/KRW |
32.84 | - | 1,052,386 DAO | $25.475 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.996 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $234.156 |
 DATA/KRW |
264.00 | - | 1,117,740 DATA | $220.063 |
 DEXE/KRW |
2,471 | - | 141,342 DEXE | $251.332 |
 DKA/KRW |
5.32 | - | 3,383,431 DKA | $12.684 |
 DOGE/KRW |
120.00 | - | 122,614,915 DOGE | $11.045.740 |
 DOS/KRW |
290.00 | - | 1,915,102 DOS | $413.801 |
 DOT/KRW |
1,490 | - | 638,701 DOT | $802.009 |
 EDU/KRW |
82.88 | - | 27,309,461 EDU | $1.690.466 |
 EGG/KRW |
0.50 | - | 238,318,312 EGG | $88.657 |
 EGLD/KRW |
6,400 | - | 171,634 EGLD | $1.054.006 |
 EL/KRW |
2.35 | - | 45,687,623 EL | $80.219 |
 ELF/KRW |
94.95 | - | 1,315,347 ELF | $81.500 |
 ENJ/KRW |
39.10 | - | 11,801,040 ENJ | $604.980 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.412.223 |
 ERA/KRW |
81.21 | - | 1,372,937 ERA | $83.138 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $128.295 |
 ESP/KRW |
151.00 | - | 3,619,241 ESP | $407.012 |
 ETC/KRW |
11,250 | - | 120,377 ETC | $1.305.189 |
 ETH/KRW |
3,486,000 | - | 13,399 ETH | $34.316.250 |
 FET/KRW |
308.00 | - | 1,322,486 FET | $296.940 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.093.608 |
 FIL/KRW |
1,411 | - | 275,098 FIL | $516.832 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.435.695 |
 FLUX/KRW |
106.00 | - | 4,206,234 FLUX | $380.370 |
 FRAX/KRW |
403.00 | - | 3,625,491 FRAX | $1.083.672 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.451 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $1.732.737 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.124 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $2.648.859 |
 GALA/KRW |
3.05 | - | 48,166,548 GALA | $108.967 |
 GAS/KRW |
1,796 | - | 47,937 GAS | $63.918 |
 GLM/KRW |
169.00 | - | 582,357 GLM | $123.835 |
 GMT/KRW |
10.84 | - | 8,153,541 GMT | $65.305 |
 GMX/KRW |
10,700 | - | 3,317 GMX | $26.358 |
 GNO/KRW |
162,900 | - | 357.04 GNO | $39.638 |
 GRT/KRW |
36.60 | - | 6,196,041 GRT | $264.277 |
 GTC/KRW |
244.00 | - | 93,011,793 GTC | $16.996.067 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $43.386 |
 HBAR/KRW |
125.00 | - | 33,915,276 HBAR | $3.437.942 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.273.977 |
 HIVE/KRW |
71.90 | - | 1,339,160 HIVE | $71.952 |
 HNT/KRW |
662.00 | - | 201,821 HNT | $100.293 |
 HUNT/KRW |
131.00 | - | 119,706 HUNT | $11.717 |
 HYPER/KRW |
89.37 | - | 553,179 HYPER | $36.987 |
 ICX/KRW |
17.46 | - | 8,568,913 ICX | $102.304 |
 ID/KRW |
48.65 | - | 4,066,791 ID | $147.719 |
 ILV/KRW |
5,080 | - | 22,229 ILV | $232.306 |
 IMX/KRW |
231.00 | - | 540,196 IMX | $135.063 |
 INJ/KRW |
9,815 | - | 66,566 INJ | $482.535 |
 IOST/KRW |
1.10 | - | 141,208,171 IOST | $114.811 |
 IOTX/KRW |
4.86 | - | 96,945,951 IOTX | $350.932 |
 IQ/KRW |
1.12 | - | 33,399,494 IQ | $27.958 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $769.119 |
 JST/KRW |
189.00 | - | 166,375 JST | $17.372 |
 KAT/KRW |
6.02 | - | 22,984,448 KAT | $103.344 |
 KAVA/KRW |
89.08 | - | 126,055 KAVA | $8.353 |
 KNC/KRW |
180.00 | - | 616,054 KNC | $163.242 |
 KSM/KRW |
6,415 | - | 14,942 KSM | $162.299 |
 LA/KRW |
83.81 | - | 5,505,157 LA | $344.209 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.056 |
 LAYER/KRW |
99.53 | - | 2,296,249 LAYER | $169.683 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $699.314 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.209 |
 LINK/KRW |
18,190 | - | 129,706 LINK | $1.720.352 |
 LIT/KRW |
4,724 | - | 66,750 LIT | $233.915 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $101.026 |
 LPT/KRW |
2,214 | - | 276,096 LPT | $1.200.572 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $640.930 |
 LSK/KRW |
322.00 | - | 6,840,135 LSK | $1.644.982 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.719.919 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.639.319 |
 MANA/KRW |
133.00 | - | 2,758,957 MANA | $449.321 |
 MASK/KRW |
612.00 | - | 136,056 MASK | $170.658 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.705.209 |
 MAY/KRW |
5.52 | - | 14,301,776 MAY | $58.930 |
 MBL/KRW |
1.01 | - | 82,647,840 MBL | $60.361 |
 MED/KRW |
2.20 | - | 11,251,385 MED | $18.528 |
 META/KRW |
11.29 | - | 1,263,405 META | $10.524 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.314 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.713.852 |
 MLK/KRW |
56.20 | - | 357,419 MLK | $14.863 |
 MNT/KRW |
777.00 | - | 424,038 MNT | $272 |
 MOC/KRW |
28.20 | - | 215,404 MOC | $4.537 |
 MTL/KRW |
406.00 | - | 107,313 MTL | $29.649 |
 MVC/KRW |
1.94 | - | 27,887,536 MVC | $40.342 |
 MVL/KRW |
1.42 | - | 807,724 MVL | $858 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.411 |
 NCT/KRW |
12.90 | - | 7,601,485 NCT | $73.266 |
 NEAR/KRW |
6,840 | - | 857,404 NEAR | $3.923.444 |
 NEO/KRW |
3,188 | - | 31,217 NEO | $158.595 |
 NEX/KRW |
0.00110 | - | 9,161,507,875 NEX | $7.433 |
 NEXO/KRW |
1,128 | - | 3,717 NEXO | $3.127 |
 NMR/KRW |
19,810 | - | 405,144 NMR | $5.986.087 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $50.481 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.002 |
 OGN/KRW |
28.98 | - | 7,891,441 OGN | $336.107 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $79.008 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.266 |
 ONG/KRW |
114.00 | - | 1,044,730 ONG | $88.985 |
 ONT/KRW |
77.02 | - | 765,664 ONT | $79.196 |
 OP/KRW |
162.00 | - | 2,426,809 OP | $687.725 |
 OPEN/KRW |
150.00 | - | 1,952,330 OPEN | $215.796 |
 ORBS/KRW |
9.72 | - | 9,950,353 ORBS | $71.067 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.476.816 |
 PAXG/KRW |
5,560,000 | - | 6.49 PAXG | $26.694 |
 PHA/KRW |
84.72 | - | 7,750,185 PHA | $607.997 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.552 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $12.838 |
 POWR/KRW |
83.15 | - | 678,305 POWR | $42.062 |
 PRL/KRW |
148.00 | - | 1,341,552 PRL | $148.120 |
 PROM/KRW |
7,285 | - | 411,947 PROM | $2.242.268 |
 PUNDIX/KRW |
150.00 | - | 224,558 PUNDIX | $24.861 |
 QKC/KRW |
3.60 | - | 29,836,811 QKC | $80.269 |
 QTUM/KRW |
1,240 | - | 133,799 QTUM | $236.834 |
 RAD/KRW |
449.00 | - | 5,078,302 RAD | $1.659.338 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.742 |
 RED/KRW |
202.00 | - | 530,645 RED | $79.861 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.172 |
 REP/KRW |
2,593 | - | 655,121 REP | $734.572 |
 REQ/KRW |
75.18 | - | 1,161,222 REQ | $64.699 |
 RLC/KRW |
937.00 | - | 9,058,696 RLC | $6.339.844 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $111.755 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $67.913 |
 RON/KRW |
83.79 | - | 4,442,635 RON | $928.751 |
 RPL/KRW |
2,386 | - | 45,994 RPL | $81.948 |
 RSR/KRW |
2.20 | - | 51,007,017 RSR | $87.454 |
 RVN/KRW |
3.08 | - | 95,879,544 RVN | $210.319 |
 S/KRW |
52.93 | - | 8,924,141 S | $351.670 |
 SAFE/KRW |
143.00 | - | 822,931 SAFE | $115.772 |
 SAND/KRW |
100.00 | - | 176,810,105 SAND | $14.394.661 |
 SC/KRW |
1.28 | - | 128,532,511 SC | $123.232 |
 SCR/KRW |
33.11 | - | 39,672,681 SCR | $2.849.779 |
 SENT/KRW |
33.54 | - | 4,695,233 SENT | $115.646 |
 SFP/KRW |
375.00 | - | 1,972 SFP | $544 |
 SHELL/KRW |
31.37 | - | 1,798,583 SHELL | $41.762 |
 SIGN/KRW |
16.00 | - | 2,451,325 SIGN | $29.294 |
 SIX/KRW |
7.17 | - | 4,230,951 SIX | $22.663 |
 SKL/KRW |
5.85 | - | 14,910,984 SKL | $178.394 |
 SKR/KRW |
21.79 | - | 1,912,162 SKR | $30.857 |
 SKY/KRW |
107.00 | - | 1,429,110 SKY | $113.527 |
 SNT/KRW |
10.83 | - | 2,558,919 SNT | $20.158 |
 SNX/KRW |
380.00 | - | 703,875 SNX | $280.119 |
 SOL/KRW |
157,500 | - | 97,148 SOL | $11.294.589 |
 SOON/KRW |
432.00 | - | 5,810,802 SOON | $1.872.697 |
 SPACE/KRW |
6.17 | - | 17,891,585 SPACE | $82.492 |
 SPK/KRW |
29.88 | - | 7,123,170 SPK | $157.549 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.217 |
 STEEM/KRW |
79.13 | - | 875,623 STEEM | $51.508 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $382.846 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.404 |
 STRAX/KRW |
14.48 | - | 1,775,120 STRAX | $19.149 |
 STRK/KRW |
65.56 | - | 7,981,833 STRK | $383.726 |
 STX/KRW |
497.00 | - | 4,070,007 STX | $1.497.550 |
 SUN/KRW |
22.90 | - | 2,080,085 SUN | $35.143 |
 SUPER/KRW |
298.00 | - | 374,434 SUPER | $83.103 |
 SUSHI/KRW |
312.00 | - | 687,275 SUSHI | $269.658 |
 SWAP/KRW |
58.41 | - | 726,835 SWAP | $31.720 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.992.693 |
 TEMCO/KRW |
0.43 | - | 95,660,427 TEMCO | $30.962 |
 TFUEL/KRW |
13.03 | - | 6,904,446 TFUEL | $66.981 |
 THETA/KRW |
286.00 | - | 134,721 THETA | $28.599 |
 TON/KRW |
2,629 | - | 363,829 TON | $514.779 |
 TRAC/KRW |
533.00 | - | 361,964 TRAC | $144.400 |
 TRB/KRW |
26,690 | - | 22,562 TRB | $494.890 |
 TRUMP/KRW |
2,497 | - | 1,448,307 TRUMP | $2.672.432 |
 TRUST/KRW |
73.10 | - | 1,049,965 TRUST | $57.320 |
 TRX/KRW |
455.00 | - | 4,060,098 TRX | $1.350.422 |
 TURBO/KRW |
1.29 | - | 30,348,686 TURBO | $29.103 |
 UMA/KRW |
545.00 | - | 1,850,560 UMA | $1.068.151 |
 UNI/KRW |
10,610 | - | 180,614 UNI | $1.406.450 |
 UOS/KRW |
5.67 | - | 2,081,983,628 UOS | $8.819.212 |
 UP/KRW |
95.25 | - | 7,320,047 UP | $522.405 |
 USDC/KRW |
1,362 | - | 1,398,416 USDC | $1.406.152 |
 USDT/KRW |
1,362 | - | 87,043,424 USDT | $87.157.135 |
 VET/KRW |
10.90 | - | 12,850,702 VET | $155.145 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.691 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $641.114 |
 VTHO/KRW |
0.95 | - | 666,577,041 VTHO | $473.140 |
 WAVES/KRW |
362.00 | - | 1,645,606 WAVES | $450.684 |
 WCT/KRW |
54.10 | - | 1,326,015 WCT | $53.206 |
 WET/KRW |
81.40 | - | 434,534 WET | $26.356 |
 WOO/KRW |
16.73 | - | 4,011,017 WOO | $49.997 |
 XCN/KRW |
5.94 | - | 40,935,221 XCN | $180.990 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $104.160 |
 XLM/KRW |
273.00 | - | 30,502,807 XLM | $6.479.068 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $881.987.576 |
 XPR/KRW |
3.06 | - | 21,108,516 XPR | $47.999 |
 XRP/KRW |
1,940 | - | 36,693,074 XRP | $53.010.869 |
 XTZ/KRW |
414.00 | - | 198,823 XTZ | $82.686 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.770 |
 XVS/KRW |
4,123 | - | 26,995 XVS | $82.973 |
 XYO/KRW |
4.88 | - | 4,919,774 XYO | $18.194 |
 YFI/KRW |
3,202,000 | - | 37.63 YFI | $150.122 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $7.691.085 |
 ZIL/KRW |
4.30 | - | 38,657,413 ZIL | $297.279 |
 ZRC/KRW |
1.40 | - | 754,754,483 ZRC | $788.926 |
 ZRX/KRW |
159.00 | - | 159,835 ZRX | $35.305 |
