Bitstamp
Last updated 2026-07-18 14:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $133 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $215 |
| AAVE/EUR |
77.82 | 78.32 | 73.15 AAVE | $7.572 |
| AAVE/USD |
89.03 | 89.06 | 10,292 AAVE | $1.065.335 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.520 |
| ADA/EUR |
0.14 | 0.14 | 1,114,367 ADA | $203.256 |
| ADA/USD |
0.17 | 0.17 | 4,582,957 ADA | $835.912 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.072 | 0.073 | 11,180 ALGO | $1.465 |
| ALGO/USD |
0.082 | 0.082 | 113,007 ALGO | $14.807 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.077 | 0.077 | 7,930 ARB | $700 |
| ARB/USD |
0.088 | 0.088 | 1,009,360 ARB | $89.074 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $724 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $362 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $298 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $147 |
 AVAX/EUR |
5.73 | 5.74 | 1,055 AVAX | $7.460 |
| AVAX/USD |
6.55 | 6.56 | 14,310 AVAX | $101.171 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $267 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $347 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.069 | 0.10 | 140.00 BAT | $14 |
| BAT/USD |
0.069 | 0.11 | 2,268 BAT | $222 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $82.335 |
| BCH/EUR |
192.81 | 193.05 | 306.43 BCH | $77.212 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.774 |
| BCH/USD |
220.36 | 220.43 | 759.89 BCH | $191.469 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.535 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $298 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $108 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $36 |
 BNB/EUR |
470.44 | 1,000 | 0.050 BNB | $30 |
| BNB/USD |
570.56 | 570.59 | 28.86 BNB | $17.220 |
 BTC/EUR |
56,361 | 56,361 | 70.48 BTC | $4.539.040 |
| BTC/GBP |
47,893 | 47,925 | 0.96 BTC | $61.966 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,433 | 64,433 | 382.19 BTC | $24.614.329 |
| BTC/USDC |
64,423 | 64,465 | 3.31 BTC | $213.442 |
| BTC/USDT |
64,476 | 64,478 | 4.86 BTC | $313.199 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $276 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $73 |
 CHZ/EUR |
0.014 | 0.014 | 19,441 CHZ | $400 |
| CHZ/USD |
0.016 | 0.016 | 2,440,673 CHZ | $50.175 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $234 |
| COMP/EUR |
15.26 | 16.25 | 38.11 COMP | $1.545 |
| COMP/USD |
17.46 | 17.48 | 3,327 COMP | $134.922 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.19 | 0.19 | 418.23 CRV | $200 |
| CRV/USD |
0.21 | 0.21 | 137,299 CRV | $65.792 |
 CTSI/EUR |
0.019 | 0.020 | 1,100 CTSI | $24 |
| CTSI/USD |
0.022 | 0.022 | 781.40 CTSI | $17 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $162 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00273 | 0.00286 | 21,722 CXT | $69 |
| CXT/USD |
0.00304 | 0.00331 | 718,955 CXT | $2.273 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.063 | 284,647 DOGE | $23.605 |
| DOGE/USD |
0.072 | 0.072 | 27,082,510 DOGE | $2.245.886 |
 DOT/EUR |
0.73 | 0.75 | 2,691 DOT | $2.784 |
| DOT/USD |
0.83 | 0.84 | 45,087 DOT | $46.660 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $55 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $46 |
 ENJ/EUR |
0.030 | 0.033 | 2,749 ENJ | $173 |
| ENJ/USD |
0.035 | 0.039 | 1,253 ENJ | $79 |
 ETC/EUR |
6.20 | 6.86 | 4.00 ETC | $50 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $248 |
 ETH/BTC |
0.029 | 0.029 | 78.05 ETH | $152.317 |
| ETH/EUR |
1,619 | 1,619 | 2,289 ETH | $4.467.076 |
| ETH/GBP |
1,376 | 1,376 | 79.02 ETH | $154.209 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,850 | 1,850 | 5,804 ETH | $11.327.557 |
| ETH/USDC |
1,850 | 1,851 | 114.78 ETH | $224.014 |
| ETH/USDT |
1,851 | 1,852 | 0.63 ETH | $1.222 |
 EUR/USD |
1.14 | 1.14 | 1,077,049 EUR | $1.231.613 |
 FET/EUR |
0.14 | 0.14 | 5,652 FET | $889 |
| FET/USD |
0.16 | 0.16 | 236,257 FET | $37.167 |
 FTM/EUR |
0.027 | 0.030 | 358.78 FTM | $11 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $20 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $620 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $233 |
 GALA/EUR |
0.00175 | 0.00229 | 24,000 GALA | $49 |
| GALA/USD |
0.00186 | 0.00493 | 6,718 GALA | $14 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.367 |
| GBP/USD |
1.34 | 1.35 | 28,138 GBP | $37.836 |
 GRT/EUR |
0.015 | 0.015 | 6,734 GRT | $214 |
| GRT/USD |
0.017 | 0.017 | 170,686 GRT | $5.419 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.058 | 0.059 | 71,538 HBAR | $6.558 |
| HBAR/USD |
0.067 | 0.067 | 3,719,732 HBAR | $340.983 |
 IMX/EUR |
0.12 | 0.18 | 437.66 IMX | $113 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $397 |
 INJ/EUR |
4.47 | 4.56 | 223.96 INJ | $1.148 |
| INJ/USD |
5.16 | 5.18 | 1,960 INJ | $10.044 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $169 |
| KNC/EUR |
0.093 | 0.10 | 183.34 KNC | $43 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $378 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.011 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $186 |
| LINK/EUR |
7.25 | 7.25 | 9,592 LINK | $99.140 |
| LINK/GBP |
6.16 | 6.18 | 153.54 LINK | $1.587 |
| LINK/USD |
8.29 | 8.29 | 18,897 LINK | $195.317 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $557 |
| LIT/USD |
2.20 | 2.21 | 112,973 LIT | $249.845 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $58 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $874 |
 LTC/BTC |
0.000734 | 0.000735 | 1,481 LTC | $74.812 |
| LTC/EUR |
41.39 | 41.42 | 5,023 LTC | $253.686 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.058 |
| LTC/USD |
47.31 | 47.34 | 8,504 LTC | $429.548 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $851 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $21 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.453 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.523 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.374 |
| MKR/EUR |
950.00 | 951.00 | 0.029 MKR | $42 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.057 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.42 | 0.42 | 20,494 MNT | $13 |
 NEAR/EUR |
1.63 | 1.69 | 79.73 NEAR | $158 |
| NEAR/USD |
1.93 | 1.93 | 59,822 NEAR | $118.619 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $64 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $812 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $678 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.552 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $917 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.037 |
 OP/EUR |
0.083 | 0.084 | 4,093 OP | $1.599 |
| OP/USD |
0.095 | 0.095 | 606,511 OP | $236.913 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,012 | 4,012 | 2.00 PAXG | $8.020 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
56.67 | 56.94 | 0.39 QNT | $35 |
| QNT/USD |
64.85 | 65.04 | 73.88 QNT | $6.777 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $169 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.25 | 1.39 | 100.00 RNDR | $145 |
| RNDR/USD |
1.47 | 1.49 | 100.00 RNDR | $145 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $292 |
| S/USD |
0.025 | 0.025 | 1,803 S | $44 |
 SAND/EUR |
0.041 | 0.042 | 1,986 SAND | $213 |
| SAND/USD |
0.047 | 0.048 | 5,140 SAND | $550 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.736 |
 SKL/EUR |
0.00335 | 0.00336 | 54,262 SKL | $547 |
| SKL/USD |
0.00383 | 0.00384 | 1,009,497 SKL | $10.180 |
 SKR/EUR |
0.00714 | 0.00717 | 7,921 SKR | $64 |
| SKR/USD |
0.00818 | 0.00819 | 7,921 SKR | $64 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.852 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.19 | 0.22 | 116.00 SNX | $28 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
65.89 | 65.89 | 8,288 SOL | $635.455 |
| SOL/USD |
75.32 | 75.32 | 81,643 SOL | $6.259.398 |
| SOL/USDC |
72.72 | 75.39 | 0.016 SOL | $1 |
 SPK/EUR |
0.015 | 0.015 | 1,520 SPK | $26 |
| SPK/USD |
0.017 | 0.017 | 5,845 SPK | $100 |
 STORJ/EUR |
0.065 | 0.068 | 10,475 STORJ | $773 |
| STORJ/USD |
0.072 | 0.092 | 19,520 STORJ | $1.441 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $34 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $137 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $152 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $511 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.27 | 1.29 | 3,716 TON | $5.437 |
| TON/USD |
1.47 | 1.47 | 34,965 TON | $51.158 |
 TRAC/EUR |
0.23 | 0.23 | 722.78 TRAC | $190 |
| TRAC/USD |
0.26 | 0.26 | 436.59 TRAC | $115 |
 TRUMP/EUR |
1.42 | 1.42 | 7,543 TRUMP | $12.217 |
| TRUMP/USD |
1.62 | 1.62 | 207,833 TRUMP | $336.624 |
 TRX/EUR |
0.28 | 0.28 | 6,533 TRX | $2.050 |
| TRX/USD |
0.32 | 0.32 | 3,445 TRX | $1.081 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.36 | 8.20 UMA | $6 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $25 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $212 |
| UNI/EUR |
3.09 | 3.09 | 3,665 UNI | $13.403 |
| UNI/USD |
3.53 | 3.53 | 149,282 UNI | $545.955 |
 USDC/EUR |
0.87 | 0.87 | 4,509,205 USDC | $4.501.279 |
| USDC/USD |
1.00 | 1.00 | 99,798 USDC | $99.623 |
| USDC/USDT |
1.00 | 1.00 | 328.28 USDC | $328 |
 USDT/EUR |
0.87 | 0.87 | 10,855,059 USDT | $10.372.912 |
| USDT/USD |
1.00 | 1.00 | 4,349,927 USDT | $4.156.717 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.291 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.258 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.905 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $184 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $44 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $87 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.839 |
| XLM/EUR |
0.16 | 0.16 | 390,568 XLM | $81.722 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $514 |
| XLM/USD |
0.19 | 0.19 | 2,610,371 XLM | $546.188 |
 XRP/BTC |
0.0000169 | 0.0000170 | 4,879 XRP | $5.492 |
| XRP/EUR |
0.96 | 0.96 | 1,157,074 XRP | $1.302.316 |
| XRP/GBP |
0.81 | 0.81 | 30,291 XRP | $34.093 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $239 |
| XRP/USD |
1.09 | 1.09 | 3,210,225 XRP | $3.613.189 |
| XRP/USDC |
1.09 | 1.09 | 13,519 XRP | $15.216 |
| XRP/USDT |
1.09 | 1.09 | 714.78 XRP | $805 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.323 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.257 |
 XTZ/EUR |
0.19 | 0.19 | 120.00 XTZ | $43 |
| XTZ/USD |
0.22 | 0.22 | 47,712 XTZ | $17.169 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.065 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $229 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $42 |
 ZEC/USD |
559.15 | 559.66 | 648.82 ZEC | $362.177 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $326 |
| ZRX/EUR |
0.073 | 0.075 | 330.00 ZRX | $66 |
| ZRX/USD |
0.084 | 0.086 | 7,588 ZRX | $1.514 |
