Bitstamp
Last updated 2026-10-07 11:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $158 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $374 |
| AAVE/EUR |
152.19 | 152.35 | 426.83 AAVE | $76.725 |
| AAVE/USD |
170.39 | 170.41 | 13,642 AAVE | $2.452.197 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.082 |
| ADA/EUR |
0.23 | 0.23 | 1,895,102 ADA | $498.986 |
| ADA/USD |
0.25 | 0.25 | 9,277,316 ADA | $2.442.747 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $33 |
| ALGO/EUR |
0.10 | 0.10 | 143,106 ALGO | $21.890 |
| ALGO/USD |
0.12 | 0.12 | 465,544 ALGO | $71.211 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $7 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.16 | 0.16 | 230,676 ARB | $42.565 |
| ARB/USD |
0.18 | 0.18 | 4,436,528 ARB | $818.639 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $321 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $71 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $344 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $123 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $194 |
 AVAX/EUR |
9.98 | 9.98 | 23,688 AVAX | $270.320 |
| AVAX/USD |
11.16 | 11.16 | 239,365 AVAX | $2.731.591 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $371 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $481 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.084 | 0.088 | 57,596 BAT | $6.443 |
| BAT/USD |
0.095 | 0.099 | 20,078 BAT | $2.246 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $99.714 |
| BCH/EUR |
267.74 | 267.83 | 459.58 BCH | $140.242 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.149 |
| BCH/USD |
299.58 | 299.70 | 3,113 BCH | $950.032 |
 BIO/EUR |
0.025 | - | 694.10 BIO | $20 |
| BIO/USD |
0.031 | - | 18,484 BIO | $521 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $196 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $65 |
 BNB/EUR |
689.55 | 996.89 | 1.47 BNB | $1.050 |
| BNB/USD |
765.18 | 765.47 | 81.05 BNB | $58.050 |
 BTC/EUR |
74,097 | 74,099 | 113.34 BTC | $9.403.205 |
| BTC/GBP |
62,732 | 62,752 | 4.11 BTC | $340.778 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $31 |
| BTC/USD |
82,911 | 82,911 | 1,602 BTC | $132.924.451 |
| BTC/USDC |
82,883 | 82,903 | 8.97 BTC | $744.527 |
| BTC/USDT |
82,918 | 82,947 | 5.57 BTC | $461.732 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $404 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $244 |
 CHZ/EUR |
0.014 | 0.014 | 495,223 CHZ | $11.850 |
| CHZ/USD |
0.016 | 0.016 | 7,699,436 CHZ | $184.230 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $261 |
| COMP/EUR |
20.78 | 20.87 | 48.67 COMP | $2.196 |
| COMP/USD |
23.25 | 23.28 | 8,008 COMP | $361.352 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.31 | 0.31 | 13,059 CRV | $5.991 |
| CRV/USD |
0.35 | 0.35 | 774,275 CRV | $355.224 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $6 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $363 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $129 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $264 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $127 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $8.262 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.079 | 0.079 | 3,493,906 DOGE | $314.748 |
| DOGE/USD |
0.088 | 0.088 | 207,207,654 DOGE | $18.666.261 |
 DOT/EUR |
0.98 | 0.99 | 40,541 DOT | $50.907 |
| DOT/USD |
1.09 | 1.10 | 470,279 DOT | $590.524 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $69 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $58 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $3 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $12 |
 ETC/EUR |
6.57 | 7.64 | 4.00 ETC | $43 |
| ETC/USD |
8.79 | 14.92 | 36.80 ETC | $399 |
 ETH/BTC |
0.031 | 0.031 | 370.75 ETH | $949.525 |
| ETH/EUR |
2,287 | 2,287 | 1,680 ETH | $4.301.939 |
| ETH/GBP |
1,936 | 1,937 | 199.86 ETH | $511.860 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $34 |
| ETH/USD |
2,559 | 2,559 | 17,161 ETH | $43.951.216 |
| ETH/USDC |
2,558 | 2,559 | 136.75 ETH | $350.233 |
| ETH/USDT |
2,560 | 2,562 | 36.62 ETH | $93.798 |
 EUR/USD |
1.12 | 1.12 | 1,039,843 EUR | $1.165.793 |
 FET/EUR |
0.20 | 0.20 | 602,038 FET | $135.177 |
| FET/USD |
0.22 | 0.22 | 1,744,668 FET | $391.734 |
 FTM/EUR |
0.030 | 0.036 | 65,401 FTM | $45.617 |
| FTM/USD |
0.034 | 0.040 | 939.04 FTM | $655 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $725 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $273 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $21 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $179 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $203.832 |
| GBP/USD |
1.32 | 1.32 | 24,243 GBP | $32.043 |
 GRT/EUR |
0.024 | 0.024 | 827,685 GRT | $35.303 |
| GRT/USD |
0.027 | 0.027 | 7,492,253 GRT | $319.563 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.082 | 0.083 | 686,576 HBAR | $69.597 |
| HBAR/USD |
0.092 | 0.092 | 14,720,707 HBAR | $1.492.217 |
 IMX/EUR |
0.083 | 0.16 | 116.85 IMX | $29 |
| IMX/USD |
0.16 | 0.41 | 897.01 IMX | $224 |
 INJ/EUR |
6.41 | 6.48 | 566.61 INJ | $4.107 |
| INJ/USD |
7.21 | 7.21 | 38,888 INJ | $281.901 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $191 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $174 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.363 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.581 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $238 |
| LINK/EUR |
11.91 | 11.92 | 10,263 LINK | $136.119 |
| LINK/GBP |
10.08 | 10.10 | 1,034 LINK | $13.714 |
| LINK/USD |
13.33 | 13.34 | 195,970 LINK | $2.599.233 |
 LIT/EUR |
3.44 | 3,919 | 18.94 LIT | $66 |
| LIT/USD |
3.50 | 3.50 | 152,535 LIT | $534.532 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $119 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.809 |
 LTC/BTC |
0.000795 | 0.000796 | 697.40 LTC | $47.540 |
| LTC/EUR |
58.93 | 58.95 | 3,963 LTC | $270.145 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $12.224 |
| LTC/USD |
65.94 | 65.96 | 32,434 LTC | $2.210.910 |
 MANA/EUR |
0.065 | 0.096 | 183.37 MANA | $30 |
| MANA/USD |
0.053 | 0.10 | 2,951 MANA | $481 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.486 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.539 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.356 |
| MKR/EUR |
1,200 | 1,641 | 0.13 MKR | $233 |
| MKR/USD |
1,306 | 1,948 | 0.11 MKR | $188 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.57 | 0.57 | 252,837 MNT | $162 |
 NEAR/EUR |
4.48 | 4.49 | 30,626 NEAR | $140.143 |
| NEAR/USD |
5.02 | 5.02 | 693,295 NEAR | $3.172.486 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $887 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $794 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $10.015 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.074 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $7.070 |
 OP/EUR |
0.11 | 0.11 | 124,139 OP | $35.179 |
| OP/USD |
0.12 | 0.12 | 4,630,165 OP | $1.312.126 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.007 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.223 |
| PAXG/USD |
4,110 | 4,112 | 15.74 PAXG | $64.711 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
214.00 | 214.31 | 480.47 QNT | $103.120 |
| QNT/USD |
239.46 | 239.78 | 28,074 QNT | $6.025.276 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $260 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $34 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $19 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.70 | 1.86 | 93.18 RNDR | $187 |
| RNDR/USD |
1.94 | 2.18 | 186.92 RNDR | $374 |
 S/EUR |
0.035 | 0.035 | 3,347 S | $132 |
| S/USD |
0.039 | 0.039 | 5,084 S | $200 |
 SAND/EUR |
0.064 | 0.068 | 259,654 SAND | $21.139 |
| SAND/USD |
0.073 | 0.074 | 2,442,614 SAND | $198.861 |
 SGD/USD |
0.78 | - | 12,828 SGD | $10.024 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $191 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.514 |
 SKR/EUR |
0.014 | 0.014 | 574,706 SKR | $9.274 |
| SKR/USD |
0.016 | 0.016 | 1,574,187 SKR | $25.403 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.831 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $51 |
| SNX/EUR |
0.20 | 0.24 | 1,518 SNX | $604 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $223 |
 SOL/EUR |
103.39 | 103.40 | 11,449 SOL | $1.331.104 |
| SOL/USD |
115.69 | 115.69 | 159,641 SOL | $18.560.213 |
| SOL/USDC |
115.67 | 115.74 | 1,129 SOL | $131.259 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $141 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $349 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $65 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $125 |
 STRK/EUR |
0.040 | 0.075 | 8,886 STRK | $427 |
| STRK/USD |
0.047 | 0.050 | 132,269 STRK | $6.359 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $36 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $805 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.26 | 1.27 | 523.18 TON | $740 |
| TON/USD |
1.41 | 1.42 | 122,377 TON | $173.150 |
 TRAC/EUR |
0.35 | 0.35 | 4,531 TRAC | $1.808 |
| TRAC/USD |
0.39 | 0.39 | 3,690 TRAC | $1.472 |
 TRUMP/EUR |
1.64 | 1.64 | 90,213 TRUMP | $166.463 |
| TRUMP/USD |
1.83 | 1.83 | 447,401 TRUMP | $825.550 |
 TRX/EUR |
0.30 | 0.30 | 52,471 TRX | $17.452 |
| TRX/USD |
0.33 | 0.33 | 6,569 TRX | $2.185 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $28 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $82 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $451 |
| UNI/EUR |
6.96 | 6.97 | 173,825 UNI | $1.353.589 |
| UNI/USD |
7.79 | 7.79 | 543,471 UNI | $4.232.041 |
 USDC/EUR |
0.89 | 0.89 | 13,107,423 USDC | $13.179.933 |
| USDC/USD |
1.00 | 1.00 | 27,625,505 USDC | $27.778.328 |
| USDC/USDT |
1.00 | 1.00 | 11,002 USDC | $11.063 |
 USDT/EUR |
0.89 | 0.89 | 18,775,804 USDT | $18.800.332 |
| USDT/USD |
1.00 | 1.00 | 50,239,366 USDT | $50.304.998 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.455 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.265 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.603 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $48 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $545 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $23 |
| XCN/USD |
0.00462 | 0.00499 | 23,165 XCN | $102 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.882 |
| XLM/EUR |
0.18 | 0.18 | 528,843 XLM | $112.331 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $521 |
| XLM/USD |
0.20 | 0.20 | 9,145,239 XLM | $1.942.530 |
 XRP/BTC |
0.0000172 | 0.0000172 | 92,954 XRP | $134.291 |
| XRP/EUR |
1.27 | 1.27 | 2,957,294 XRP | $4.272.434 |
| XRP/GBP |
1.08 | 1.08 | 140,257 XRP | $202.631 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $307 |
| XRP/USD |
1.42 | 1.42 | 15,793,276 XRP | $22.816.712 |
| XRP/USDC |
1.42 | 1.43 | 122,470 XRP | $176.934 |
| XRP/USDT |
1.43 | 1.43 | 150,726 XRP | $217.755 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.344 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.370 |
 XTZ/EUR |
0.27 | 0.27 | 8,494 XTZ | $3.532 |
| XTZ/USD |
0.31 | 0.31 | 102,681 XTZ | $42.703 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.320 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $257 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $47 |
 ZEC/USD |
1,313 | 1,314 | 1,637 ZEC | $2.155.580 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $360 |
| ZRX/EUR |
0.085 | 0.12 | 21.79 ZRX | $5 |
| ZRX/USD |
0.11 | 0.14 | 325.44 ZRX | $72 |
