Indodax
Last updated 2026-10-07 11:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,721 | 1,779 | 4,297 1INCH | $667 |
 AAVE/IDR |
3,026,599 | 3,064,798 | 84.26 AAVE | $15.146 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.397 |
 ACE/IDR |
3,003 | 3,095 | 40,594 ACE | $6.882 |
 ACH/IDR |
100.00 | 106.00 | 64,895 ACH | $1.115 |
 ACN/IDR |
69.30 | 70.49 | 94,672 ACN | $381 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.213.065 |
 ADA/IDR |
4,523 | 4,533 | 839,347 ADA | $221.003 |
 AGI/IDR |
110.00 | 113.00 | 1,176,236 AGI | $7.174 |
 AI/IDR |
359.00 | 385.00 | 38,859 AI | $784 |
 ALGO/IDR |
2,078 | 2,094 | 130,203 ALGO | $19.916 |
 ALICE/IDR |
3,002 | 3,229 | 18,316 ALICE | $3.975 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $453.779 |
 AMP/IDR |
10.00 | 11.00 | 9,417,863 AMP | $5.367 |
 ANKR/IDR |
80.00 | 86.00 | 282,366 ANKR | $2.828 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
5,246 | 5,459 | 18,822 API3 | $6.506 |
 ARB/IDR |
3,296 | 3,312 | 261,978 ARB | $48.341 |
 ARC/IDR |
1,173 | 1,243 | 19,129 ARC | $1.254 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $371 |
 ATH/IDR |
117.00 | 119.00 | 331,560 ATH | $2.176 |
 ATOM/IDR |
30,002 | 30,713 | 665.28 ATOM | $2.290 |
 AUCTION/IDR |
60,690 | 72,097 | 124.41 AUCTION | $456 |
 AUDIO/IDR |
274.00 | 277.00 | 317,910 AUDIO | $4.863 |
 AURA/IDR |
146.00 | 150.00 | 1,253,823 AURA | $10.233 |
 AVA/IDR |
162.00 | 168.00 | 477,452 AVA | $100.487 |
 AVAX/IDR |
200,090 | 201,380 | 6,767 AVAX | $77.227 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $670 |
 BAL/IDR |
2,221 | 2,453 | 3,663 BAL | $3.519 |
 BAN/IDR |
1,152 | 1,170 | 5,551 BAN | $359 |
 BAND/IDR |
3,818 | 4,087 | 980.84 BAND | $223 |
 BANK/IDR |
491.00 | 491.88 | 115,249 BANK | $3.187 |
 BAT/IDR |
1,696 | 1,950 | 648.18 BAT | $73 |
 BCH/IDR |
5,370,000 | 5,406,000 | 14.50 BCH | $4.424 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $560 |
 BEAM/IDR |
44.00 | 47.00 | 1,423,816 BEAM | $3.594 |
 BIO/IDR |
505.00 | 508.00 | 162,658 BIO | $4.588 |
 BLUR/IDR |
329.00 | 379.00 | 10,383 BLUR | $682 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.199 |
 BNB/IDR |
13,701,319 | 13,729,990 | 67.96 BNB | $48.675 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $306 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.186 |
 BSV/IDR |
334,000 | 339,000 | 51.13 BSV | $1.483 |
 BTC/IDR |
1,489,000,000 | 1,489,001,000 | 33.33 BTC | $2.764.875 |
| BTC/USDT |
83,199 | 83,250 | 3.26 BTC | $270.385 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $3.771.392 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $162 |
| BTT/USDT |
0.0000004 | 0.0000004 | 174,697,256 BTT | $64 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
39,128 | 43,287 | 1,453 CAKE | $3.201 |
 CAT/IDR |
0.038 | 0.039 | 263,385,959 CAT | $554 |
 CELO/IDR |
1,658 | 1,705 | 1,464 CELO | $138 |
 CELR/IDR |
50.00 | 51.00 | 238,250 CELR | $680 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.866 |
 CHR/IDR |
377.00 | 384.00 | 8,757 CHR | $191 |
 CHZ/IDR |
278.00 | 292.00 | 51,037 CHZ | $1.221 |
 CKB/IDR |
21.00 | 23.00 | 1,839,885 CKB | $2.287 |
 COMP/IDR |
408,500 | 415,001 | 13.56 COMP | $612 |
 CONX/IDR |
157,109 | 166,944 | 892.23 CONX | $7.836 |
 COTI/IDR |
319.00 | 323.00 | 520,046 COTI | $7.957 |
 CREAM/IDR |
7,952 | 8,931 | 140.92 CREAM | $63 |
 CRO/IDR |
1,124 | 1,137 | 38,667 CRO | $2.423 |
 CRV/IDR |
6,059 | 6,381 | 4,104 CRV | $1.883 |
 CTK/IDR |
2,200 | 2,251 | 1,155 CTK | $143 |
 CTSI/IDR |
512.00 | 516.00 | 15,969 CTSI | $464 |
 CVC/IDR |
495.00 | 544.00 | 5,656 CVC | $369 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $138 |
 DAR/IDR |
40.00 | 42.00 | 484,231 DAR | $1.083 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.665 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.111 |
 DEXE/IDR |
32,509 | 33,028 | 4,944 DEXE | $8.792 |
 DGB/IDR |
71.00 | 72.00 | 391,259 DGB | $1.608 |
 DLC/IDR |
1.00 | 2.00 | 4,593,060 DLC | $257 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.736 |
 DODO/IDR |
321.00 | 322.00 | 118,955 DODO | $2.137 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.706 |
| DOGE/IDR |
1,578 | 1,579 | 2,604,899 DOGE | $234.662 |
 DOT/IDR |
19,700 | 19,757 | 14,078 DOT | $17.677 |
 DUSK/IDR |
1,383 | 1,477 | 12,470 DUSK | $964 |
 EGLD/IDR |
73,114 | 79,099 | 381.14 EGLD | $2.341 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $20.208 |
 ENJ/IDR |
550.00 | 568.00 | 106,720 ENJ | $5.471 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $39.136 |
 ERN/IDR |
8,888 | 9,002 | 11,316 ERN | $121 |
 ESP/IDR |
1,700 | 1,996 | 2,157 ESP | $243 |
 ETC/IDR |
148,000 | 150,000 | 118.81 ETC | $1.288 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $34.654 |
| ETH/IDR |
45,837,000 | 45,855,000 | 359.25 ETH | $920.059 |
| ETH/USDT |
2,561 | 2,570 | 14.10 ETH | $36.099 |
 FET/IDR |
4,030 | 4,262 | 190,242 FET | $42.715 |
 FIL/IDR |
18,675 | 19,083 | 7,653 FIL | $14.378 |
 FLUX/IDR |
1,415 | 1,447 | 21,355 FLUX | $1.931 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $26.404 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.429 |
 FUEL/IDR |
13.29 | 13.66 | 4,054,747 FUEL | $3.068 |
 FUN/IDR |
148.72 | 149.80 | 130,472 FUN | $1.102 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.670 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $927.850 |
 GLM/IDR |
2,236 | 2,476 | 639.90 GLM | $136 |
 GMT/IDR |
137.00 | 144.00 | 65,721 GMT | $526 |
 GMX/IDR |
141,852 | 147,455 | 11.10 GMX | $88 |
 GNO/IDR |
2,101,388 | 2,392,006 | 0.046 GNO | $5 |
 GRT/IDR |
481.00 | 485.00 | 185,615 GRT | $7.917 |
 GTC/IDR |
3,245 | 3,257 | 374,334 GTC | $68.402 |
 HBAR/IDR |
1,687 | 1,740 | 286,053 HBAR | $28.997 |
 HIGH/IDR |
600.00 | 607.00 | 13,864 HIGH | $467 |
 HIVE/IDR |
945.00 | 953.00 | 313.99 HIVE | $17 |
 HNT/IDR |
8,907 | 9,209 | 3,699 HNT | $1.838 |
 HONEY/IDR |
49.00 | 50.00 | 24,936,377 HONEY | $68.305 |
 HOT/IDR |
7.00 | 8.00 | 149,205 HOT | $103 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.091 |
 HYPER/IDR |
1,181 | 1,192 | 1,951 HYPER | $130 |
 IDT/IDR |
0.96 | 0.98 | 222,299 IDT | $12 |
 ILV/IDR |
67,400 | 69,987 | 98.08 ILV | $1.025 |
 IMX/IDR |
2,990 | 3,425 | 425.20 IMX | $106 |
 INJ/IDR |
135,601 | 140,386 | 676.64 INJ | $4.905 |
 IOST/IDR |
14.00 | 15.00 | 4,992,869 IOST | $4.060 |
 IOTX/IDR |
63.00 | 64.00 | 813,715 IOTX | $2.946 |
 IQ/IDR |
14.15 | 14.91 | 435,679 IQ | $365 |
 JST/IDR |
2,390 | 2,475 | 10,767 JST | $1.124 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $119 |
 KDAG/IDR |
7.00 | 8.00 | 7,639,486 KDAG | $2.989 |
 KNC/IDR |
2,354 | 2,656 | 47.23 KNC | $13 |
 KSM/IDR |
81,992 | 85,871 | 190.80 KSM | $2.072 |
 LEO/IDR |
155,175 | 159,460 | 31.27 LEO | $277 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.159 |
 LINK/IDR |
239,301 | 239,879 | 2,971 LINK | $39.402 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $15.042 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $3.021 |
 LPT/IDR |
29,121 | 30,246 | 781.11 LPT | $3.397 |
 LQTY/IDR |
4,121 | 4,273 | 3,056 LQTY | $711 |
 LRC/IDR |
171.00 | 172.00 | 102,270 LRC | $6.097 |
 LSK/IDR |
4,302 | 5,026 | 10,952 LSK | $2.634 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $549 |
| LTC/IDR |
1,181,000 | 1,185,000 | 148.89 LTC | $10.150 |
 LUNA/IDR |
821.00 | 865.00 | 29,778 LUNA | $1.369 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.790.083 |
 MANA/IDR |
1,733 | 1,799 | 4,703 MANA | $766 |
 MASK/IDR |
8,014 | 8,179 | 187.60 MASK | $235 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.465 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.099 |
 MCT/IDR |
21.00 | 22.00 | 10,320,014 MCT | $12.115 |
 MEME/IDR |
10.00 | 11.00 | 4,877,663 MEME | $2.770 |
 META/IDR |
146.00 | 148.00 | 795,635 META | $6.627 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $20.265 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $43 |
 MNT/IDR |
9,870 | 11,997 | 3,673 MNT | $2 |
 MTC/IDR |
18.00 | 19.00 | 8,340,253 MTC | $8.392 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.683 |
 NEAR/IDR |
90,132 | 90,396 | 13,138 NEAR | $60.121 |
 NEO/IDR |
42,100 | 42,800 | 110.31 NEO | $560 |
 NEXO/IDR |
14,554 | 15,208 | 95.71 NEXO | $81 |
 NMR/IDR |
257,003 | 264,757 | 1,794 NMR | $26.505 |
 NRG/IDR |
140.00 | 144.00 | 503,629 NRG | $3.942 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $65 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $497.398 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
378.00 | 388.00 | 16,938 OGN | $721 |
 OKB/IDR |
2,350,085 | 2,660,000 | 38.03 OKB | $4.996 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.381 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.876 |
 ONT/IDR |
1,018 | 1,025 | 12,839 ONT | $1.328 |
 OP/IDR |
2,111 | 2,133 | 15,845 OP | $4.490 |
 ORBS/IDR |
127.00 | 130.00 | 1,158 ORBS | $8 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.263 |
 PAXG/IDR |
73,650,003 | 75,222,155 | 12.37 PAXG | $50.869 |
 PERP/IDR |
367.00 | 391.00 | 4,345 PERP | $948 |
 PHA/IDR |
1,125 | 1,130 | 60,981 PHA | $4.784 |
 POLS/IDR |
1,119 | 1,121 | 5,939 POLS | $364 |
 POLY/IDR |
150.00 | 156.00 | 297,274 POLY | $2.493 |
 POND/IDR |
30.58 | 30.94 | 9,777,430 POND | $20.091 |
 POWR/IDR |
1,077 | 1,102 | 778.63 POWR | $48 |
 PROM/IDR |
92,280 | 112,616 | 239.93 PROM | $1.306 |
 PUNDIX/USDT |
0.11 | 0.12 | 46.13 PUNDIX | $5 |
 QNT/IDR |
4,302,883 | 4,319,825 | 433.28 QNT | $92.992 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $635 |
 RAD/IDR |
5,640 | 5,867 | 38,581 RAD | $12.606 |
 RED/IDR |
2,641 | 2,677 | 750.03 RED | $113 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.988 |
 REP/IDR |
20,058 | 23,469 | 63.17 REP | $71 |
 REQ/IDR |
936.00 | 980.00 | 299.76 REQ | $17 |
 RLC/IDR |
12,482 | 12,518 | 88,308 RLC | $61.803 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $30.368 |
 RPL/IDR |
31,251 | 34,069 | 43.68 RPL | $78 |
 RSR/IDR |
28.00 | 29.00 | 659,499 RSR | $1.131 |
 RVN/IDR |
59.00 | 61.00 | 152,789 RVN | $335 |
 SAFE/IDR |
1,879 | 2,097 | 2,724 SAFE | $383 |
 SAND/IDR |
1,301 | 1,310 | 163,478 SAND | $13.309 |
 SENT/IDR |
404.03 | 484.00 | 35,039 SENT | $863 |
 SFP/IDR |
4,954 | 5,224 | 575.69 SFP | $159 |
 SHELL/IDR |
410.00 | 421.00 | 2,009 SHELL | $47 |
 SHOW/IDR |
108,002 | 111,200 | 2,439 SHOW | $14.725 |
 SIGN/IDR |
213.00 | 215.00 | 158,414 SIGN | $1.893 |
 SKL/IDR |
77.00 | 79.00 | 77,326 SKL | $925 |
 SKR/IDR |
286.76 | 294.66 | 59,358 SKR | $958 |
 SKY/IDR |
1,400 | 1,500 | 31,493 SKY | $2.502 |
 SLP/IDR |
11.00 | 12.00 | 1,115,240 SLP | $1.367 |
 SNT/IDR |
135.00 | 145.00 | 41,432 SNT | $326 |
 SNX/IDR |
4,203 | 4,412 | 7,095 SNX | $2.824 |
 SOL/IDR |
2,072,002 | 2,073,787 | 4,234 SOL | $492.264 |
 SOON/IDR |
5,717 | 5,753 | 7,998 SOON | $2.578 |
 SPK/IDR |
396.00 | 427.00 | 4,339 SPK | $96 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.121 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
557.00 | 571.00 | 139,494 STORJ | $3.994 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
870.00 | 874.00 | 56,141 STRK | $2.699 |
 SUN/IDR |
303.00 | 307.00 | 40,806 SUN | $689 |
 SUSHI/IDR |
4,027 | 4,564 | 932.82 SUSHI | $366 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
4,079 | 4,200 | 363,826 SYN | $68.590 |
 TAG/IDR |
12.42 | 13.72 | 786,926 TAG | $561 |
 TEL/IDR |
35.00 | 36.00 | 3,212,934 TEL | $6.359 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 81.00 | 113,044 TEN | $506 |
 TFUEL/IDR |
170.00 | 188.00 | 16,346 TFUEL | $159 |
 THETA/IDR |
3,786 | 4,299 | 3,841 THETA | $815 |
 TON/IDR |
25,368 | 25,726 | 2,083 TON | $2.947 |
 TRAC/IDR |
7,035 | 7,780 | 712.62 TRAC | $284 |
 TRB/IDR |
350,186 | 421,425 | 72.21 TRB | $1.584 |
 TRUMP/IDR |
32,976 | 33,139 | 3,864 TRUMP | $7.130 |
 TRX/IDR |
5,983 | 5,999 | 75,043 TRX | $24.960 |
 TURBO/IDR |
17.15 | 17.21 | 3,555,459 TURBO | $3.409 |
 TUSD/IDR |
17,276 | 17,950 | 6.43 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $28 |
 UMA/IDR |
7,020 | 8,002 | 2,088 UMA | $1.205 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.189 |
 UNI/IDR |
140,112 | 141,331 | 1,280 UNI | $9.966 |
 USDC/IDR |
17,888 | 17,925 | 336,589 USDC | $338.451 |
 USDT/IDR |
17,889 | 17,890 | 7,046,231 USDT | $7.055.436 |
 VET/IDR |
144.00 | 145.00 | 663,763 VET | $8.014 |
 VEX/IDR |
37.00 | 38.00 | 192,952 VEX | $399 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.982 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.361.823 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.088 |
 WAVES/IDR |
4,800 | 4,860 | 2,284 WAVES | $626 |
 WBTC/IDR |
1,509,612,053 | 1,578,918,008 | 0.00935 WBTC | $773 |
 WCT/IDR |
711.00 | 716.00 | 25,994 WCT | $1.043 |
 WOO/IDR |
218.00 | 226.00 | 51,545 WOO | $642 |
 XCN/IDR |
77.01 | 80.64 | 29,002 XCN | $128 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.461 |
 XLM/IDR |
3,585 | 3,597 | 357,664 XLM | $75.971 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.899 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.183 |
| XRP/IDR |
25,508 | 25,535 | 794,251 XRP | $1.147.462 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,475 | 5,515 | 853.56 XTZ | $355 |
 XVS/IDR |
55,000 | 58,999 | 43.21 XVS | $133 |
 YFI/IDR |
42,297,668 | 46,810,728 | 0.033 YFI | $133 |
 YFII/IDR |
680,010 | 738,837 | 25.23 YFII | $959 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $118.599 |
 ZEN/IDR |
115,504 | 117,329 | 248.55 ZEN | $1.710 |
 ZIL/IDR |
59.00 | 61.00 | 113,980 ZIL | $877 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
2,089 | 2,268 | 671.27 ZRX | $148 |
