Central Bank of Brazil
آخری تازہ کاری 2025-10-10 00:00:00
مارکیٹ
| جوڑی | بولی | آسک | حجم 24h | حجم 24h USD |
|---|---|---|---|---|
 AED/BRL |
1.48 | 1.48 | - | - |
 AFN/BRL |
0.082 | 0.083 | - | - |
 ALL/BRL |
0.065 | 0.066 | - | - |
 AMD/BRL |
0.014 | 0.014 | - | - |
 ANG/BRL |
3.00 | 3.06 | - | - |
 AOA/BRL |
0.00588 | 0.00597 | - | - |
 ARS/BRL |
0.00383 | 0.00383 | - | - |
 AUD/BRL |
3.53 | 3.54 | - | - |
| AUD/USD |
0.65 | 0.65 | - | - |
 AWG/BRL |
2.96 | 3.06 | - | - |
 BBD/BRL |
2.68 | 2.72 | - | - |
 BDT/BRL |
0.045 | 0.045 | - | - |
 BGN/BRL |
3.23 | 3.23 | - | - |
 BHD/BRL |
14.44 | 14.44 | - | - |
 BIF/BRL |
0.00184 | 0.00186 | - | - |
 BMD/BRL |
5.44 | 5.44 | - | - |
 BND/BRL |
4.19 | 4.20 | - | - |
 BOB/BRL |
0.78 | 0.79 | - | - |
 BSD/BRL |
5.44 | 5.44 | - | - |
 BTN/BRL |
0.061 | 0.061 | - | - |
 BWP/BRL |
0.38 | 0.39 | - | - |
| BWP/USD |
0.070 | 0.071 | - | - |
 BYN/BRL |
1.60 | 1.60 | - | - |
 BZD/BRL |
2.69 | 2.72 | - | - |
 CAD/BRL |
3.89 | 3.89 | - | - |
 CDF/BRL |
0.00228 | 0.00231 | - | - |
 CHF/BRL |
6.79 | 6.80 | - | - |
 CLP/BRL |
0.00567 | 0.00568 | - | - |
 CNY/BRL |
0.76 | 0.76 | - | - |
 COP/BRL |
0.00139 | 0.00139 | - | - |
 CRC/BRL |
0.011 | 0.011 | - | - |
 CUP/BRL |
0.23 | 0.23 | - | - |
 CVE/BRL |
0.057 | 0.057 | - | - |
 CZK/BRL |
0.26 | 0.26 | - | - |
 DJF/BRL |
0.030 | 0.031 | - | - |
 DKK/BRL |
0.85 | 0.85 | - | - |
 DOP/BRL |
0.086 | 0.087 | - | - |
 DZD/BRL |
0.042 | 0.042 | - | - |
 EGP/BRL |
0.11 | 0.11 | - | - |
 ERN/BRL |
0.36 | 0.36 | - | - |
 ETB/BRL |
0.037 | 0.037 | - | - |
 EUR/BRL |
6.32 | 6.32 | - | - |
| EUR/USD |
1.16 | 1.16 | - | - |
 FJD/BRL |
2.36 | 2.42 | - | - |
| FJD/USD |
0.43 | 0.45 | - | - |
 FKP/BRL |
7.24 | 7.24 | - | - |
| FKP/USD |
1.33 | 1.33 | - | - |
 GBP/BRL |
7.26 | 7.27 | - | - |
| GBP/USD |
1.33 | 1.33 | - | - |
 GEL/BRL |
1.99 | 2.03 | - | - |
 GHS/BRL |
0.45 | 0.46 | - | - |
 GIP/BRL |
7.24 | 7.24 | - | - |
| GIP/USD |
1.33 | 1.33 | - | - |
 GMD/BRL |
0.074 | 0.074 | - | - |
 GNF/BRL |
0.000626 | 0.000630 | - | - |
 GTQ/BRL |
0.71 | 0.71 | - | - |
 GYD/BRL |
0.026 | 0.026 | - | - |
 HKD/BRL |
0.70 | 0.70 | - | - |
 HNL/BRL |
0.21 | 0.21 | - | - |
 HRK/BRL |
0.74 | 0.74 | - | - |
 HTG/BRL |
0.041 | 0.042 | - | - |
 HUF/BRL |
0.016 | 0.016 | - | - |
 IDR/BRL |
0.000329 | 0.000329 | - | - |
 ILS/BRL |
1.65 | 1.65 | - | - |
 INR/BRL |
0.061 | 0.061 | - | - |
 IQD/BRL |
0.00415 | 0.00416 | - | - |
 IRR/BRL |
0.000129 | 0.000130 | - | - |
 ISK/BRL |
0.045 | 0.045 | - | - |
 JMD/BRL |
0.034 | 0.034 | - | - |
 JOD/BRL |
7.67 | 7.69 | - | - |
 JPY/BRL |
0.036 | 0.036 | - | - |
 KES/BRL |
0.042 | 0.042 | - | - |
 KGS/BRL |
0.062 | 0.062 | - | - |
 KHR/BRL |
0.00135 | 0.00136 | - | - |
 KMF/BRL |
0.013 | 0.013 | - | - |
 KRW/BRL |
0.00381 | 0.00381 | - | - |
 KWD/BRL |
17.74 | 17.75 | - | - |
 KYD/BRL |
6.52 | 6.58 | - | - |
 KZT/BRL |
0.010 | 0.010 | - | - |
 LAK/BRL |
0.000250 | 0.000252 | - | - |
 LBP/BRL |
0.0000608 | 0.0000608 | - | - |
 LKR/BRL |
0.018 | 0.018 | - | - |
 LRD/BRL |
0.030 | 0.030 | - | - |
 LSL/BRL |
0.31 | 0.31 | - | - |
 LYD/BRL |
1.00 | 1.01 | - | - |
 MAD/BRL |
0.60 | 0.60 | - | - |
 MDL/BRL |
0.32 | 0.32 | - | - |
 MGA/BRL |
0.00121 | 0.00122 | - | - |
 MKD/BRL |
0.10 | 0.10 | - | - |
 MMK/BRL |
0.00259 | 0.00260 | - | - |
 MNT/BRL |
0.00151 | 0.00152 | - | - |
 MOP/BRL |
0.68 | 0.68 | - | - |
 MRU/BRL |
0.14 | 0.14 | - | - |
 MUR/BRL |
0.12 | 0.12 | - | - |
 MVR/BRL |
0.35 | 0.35 | - | - |
 MWK/BRL |
0.00311 | 0.00317 | - | - |
 MXN/BRL |
0.29 | 0.29 | - | - |
 MYR/BRL |
1.29 | 1.29 | - | - |
 MZN/BRL |
0.084 | 0.086 | - | - |
 NAD/BRL |
0.31 | 0.31 | - | - |
 NGN/BRL |
0.00371 | 0.00372 | - | - |
 NIO/BRL |
0.15 | 0.15 | - | - |
 NOK/BRL |
0.54 | 0.54 | - | - |
 NPR/BRL |
0.038 | 0.038 | - | - |
 NZD/BRL |
3.12 | 3.12 | - | - |
| NZD/USD |
0.57 | 0.57 | - | - |
 OMR/BRL |
14.14 | 14.14 | - | - |
 PAB/BRL |
5.44 | 5.44 | - | - |
 PEN/BRL |
1.58 | 1.59 | - | - |
 PGK/BRL |
1.26 | 1.30 | - | - |
| PGK/USD |
0.23 | 0.24 | - | - |
 PHP/BRL |
0.093 | 0.093 | - | - |
 PKR/BRL |
0.019 | 0.019 | - | - |
 PLN/BRL |
1.48 | 1.48 | - | - |
 PYG/BRL |
0.000774 | 0.000778 | - | - |
 QAR/BRL |
1.49 | 1.50 | - | - |
 RON/BRL |
1.24 | 1.24 | - | - |
 RSD/BRL |
0.054 | 0.054 | - | - |
 RUB/BRL |
0.067 | 0.067 | - | - |
 RWF/BRL |
0.00373 | 0.00377 | - | - |
 SAR/BRL |
1.45 | 1.45 | - | - |
 SBD/BRL |
0.65 | 0.67 | - | - |
| SBD/USD |
0.12 | 0.12 | - | - |
 SCR/BRL |
0.36 | 0.38 | - | - |
 SDG/BRL |
0.00905 | 0.00910 | - | - |
 SEK/BRL |
0.57 | 0.57 | - | - |
 SGD/BRL |
4.19 | 4.20 | - | - |
 SHP/BRL |
7.26 | 7.27 | - | - |
| SHP/USD |
1.33 | 1.33 | - | - |
 SLL/BRL |
0.000238 | 0.000240 | - | - |
 SOS/BRL |
0.00947 | 0.00959 | - | - |
 SRD/BRL |
0.14 | 0.14 | - | - |
 SSP/BRL |
0.00117 | 0.00120 | - | - |
 STN/BRL |
0.25 | 0.26 | - | - |
 SVC/BRL |
0.62 | 0.62 | - | - |
 SYP/BRL |
0.000418 | 0.000419 | - | - |
 SZL/BRL |
0.31 | 0.31 | - | - |
 THB/BRL |
0.17 | 0.17 | - | - |
 TJS/BRL |
0.59 | 0.60 | - | - |
 TMT/BRL |
1.55 | 1.56 | - | - |
 TND/BRL |
1.85 | 1.87 | - | - |
 TOP/BRL |
2.26 | 2.40 | - | - |
| TOP/USD |
0.42 | 0.44 | - | - |
 TRY/BRL |
0.13 | 0.13 | - | - |
 TTD/BRL |
0.80 | 0.81 | - | - |
 TWD/BRL |
0.18 | 0.18 | - | - |
 TZS/BRL |
0.00220 | 0.00224 | - | - |
 UAH/BRL |
0.13 | 0.13 | - | - |
 UGX/BRL |
0.00159 | 0.00159 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
65.89 | 66.09 | - | - |
| USD/ALL |
82.88 | 83.49 | - | - |
| USD/AMD |
381.68 | 383.68 | - | - |
| USD/ANG |
1.78 | 1.82 | - | - |
| USD/AOA |
911.98 | 925.38 | - | - |
| USD/ARS |
1,421 | 1,422 | - | - |
| USD/AWG |
1.78 | 1.84 | - | - |
| USD/BBD |
2.00 | 2.03 | - | - |
| USD/BDT |
121.72 | 121.85 | - | - |
| USD/BGN |
1.68 | 1.68 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
2,935 | 2,959 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.30 | 1.30 | - | - |
| USD/BOB |
6.86 | 7.01 | - | - |
| USD/BRL |
5.44 | 5.44 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
88.71 | 88.72 | - | - |
| USD/BYN |
3.40 | 3.41 | - | - |
| USD/BZD |
2.00 | 2.02 | - | - |
| USD/CAD |
1.40 | 1.40 | - | - |
| USD/CDF |
2,358 | 2,390 | - | - |
| USD/CHF |
0.80 | 0.80 | - | - |
| USD/CLP |
959.25 | 959.99 | - | - |
| USD/CNY |
7.13 | 7.14 | - | - |
| USD/COP |
3,917 | 3,921 | - | - |
| USD/CRC |
500.47 | 505.00 | - | - |
| USD/CUP |
24.00 | 24.00 | - | - |
| USD/CVE |
94.89 | 95.76 | - | - |
| USD/CZK |
20.95 | 20.96 | - | - |
| USD/DJF |
177.60 | 178.55 | - | - |
| USD/DKK |
6.43 | 6.43 | - | - |
| USD/DOP |
62.76 | 63.14 | - | - |
| USD/DZD |
130.02 | 130.55 | - | - |
| USD/EGP |
47.51 | 47.61 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
146.26 | 147.26 | - | - |
| USD/GEL |
2.68 | 2.74 | - | - |
| USD/GHS |
11.95 | 12.05 | - | - |
| USD/GMD |
73.40 | 73.50 | - | - |
| USD/GNF |
8,646 | 8,700 | - | - |
| USD/GTQ |
7.66 | 7.67 | - | - |
| USD/GYD |
207.79 | 210.52 | - | - |
| USD/HKD |
7.78 | 7.78 | - | - |
| USD/HNL |
26.13 | 26.40 | - | - |
| USD/HRK |
7.06 | 7.06 | - | - |
| USD/HTG |
130.64 | 131.60 | - | - |
| USD/HUF |
337.52 | 337.70 | - | - |
| USD/IDR |
16,545 | 16,555 | - | - |
| USD/ILS |
3.29 | 3.29 | - | - |
| USD/INR |
88.73 | 88.77 | - | - |
| USD/IQD |
1,310 | 1,311 | - | - |
| USD/IRR |
42,000 | 42,100 | - | - |
| USD/ISK |
121.77 | 121.95 | - | - |
| USD/JMD |
159.81 | 161.61 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
151.93 | 151.95 | - | - |
| USD/KES |
128.95 | 129.35 | - | - |
| USD/KGS |
87.45 | 87.50 | - | - |
| USD/KHR |
4,010 | 4,030 | - | - |
| USD/KMF |
425.41 | 427.41 | - | - |
| USD/KRW |
1,428 | 1,428 | - | - |
| USD/KWD |
0.31 | 0.31 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
537.80 | 538.65 | - | - |
| USD/LAK |
21,590 | 21,820 | - | - |
| USD/LBP |
89,500 | 89,600 | - | - |
| USD/LKR |
302.55 | 302.65 | - | - |
| USD/LRD |
182.00 | 184.00 | - | - |
| USD/LSL |
17.42 | 17.42 | - | - |
| USD/LYD |
5.40 | 5.43 | - | - |
| USD/MAD |
9.14 | 9.15 | - | - |
| USD/MDL |
16.81 | 16.91 | - | - |
| USD/MGA |
4,481 | 4,510 | - | - |
| USD/MKD |
52.90 | 53.38 | - | - |
| USD/MMK |
2,094 | 2,106 | - | - |
| USD/MNT |
3,594 | 3,600 | - | - |
| USD/MOP |
8.02 | 8.02 | - | - |
| USD/MRU |
39.90 | 40.26 | - | - |
| USD/MUR |
45.34 | 45.64 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
1,717 | 1,750 | - | - |
| USD/MXN |
18.51 | 18.52 | - | - |
| USD/MYR |
4.22 | 4.23 | - | - |
| USD/MZN |
63.27 | 64.54 | - | - |
| USD/NAD |
17.42 | 17.42 | - | - |
| USD/NGN |
1,463 | 1,468 | - | - |
| USD/NIO |
36.60 | 37.00 | - | - |
| USD/NOK |
10.11 | 10.13 | - | - |
| USD/NPR |
141.90 | 141.91 | - | - |
| USD/OMR |
0.39 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.44 | 3.44 | - | - |
| USD/PHP |
58.32 | 58.36 | - | - |
| USD/PKR |
281.95 | 284.50 | - | - |
| USD/PLN |
3.67 | 3.67 | - | - |
| USD/PYG |
7,003 | 7,035 | - | - |
| USD/QAR |
3.64 | 3.65 | - | - |
| USD/RON |
4.38 | 4.38 | - | - |
| USD/RSD |
100.74 | 100.92 | - | - |
| USD/RUB |
81.62 | 81.63 | - | - |
| USD/RWF |
1,444 | 1,461 | - | - |
| USD/SAR |
3.75 | 3.75 | - | - |
| USD/SCR |
14.38 | 15.32 | - | - |
| USD/SDG |
598.55 | 601.89 | - | - |
| USD/SEK |
9.51 | 9.52 | - | - |
| USD/SGD |
1.30 | 1.30 | - | - |
| USD/SLL |
22,683 | 22,908 | - | - |
| USD/SOS |
568.00 | 575.00 | - | - |
| USD/SRD |
37.76 | 38.55 | - | - |
| USD/SSP |
4,528 | 4,658 | - | - |
| USD/STN |
21.08 | 21.52 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
13,000 | 13,010 | - | - |
| USD/SZL |
17.41 | 17.44 | - | - |
| USD/THB |
32.62 | 32.67 | - | - |
| USD/TJS |
9.15 | 9.30 | - | - |
| USD/TMT |
3.49 | 3.50 | - | - |
| USD/TND |
2.92 | 2.93 | - | - |
| USD/TRY |
41.82 | 41.83 | - | - |
| USD/TTD |
6.75 | 6.83 | - | - |
| USD/TWD |
30.60 | 30.63 | - | - |
| USD/TZS |
2,430 | 2,470 | - | - |
| USD/UAH |
41.65 | 41.68 | - | - |
| USD/UGX |
3,423 | 3,433 | - | - |
| USD/UYU |
40.06 | 40.09 | - | - |
| USD/UZS |
12,136 | 12,146 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
26,310 | 26,370 | - | - |
| USD/VUV |
118.80 | 125.56 | - | - |
| USD/XAF |
564.41 | 583.49 | - | - |
| USD/XAU |
0.000275 | 0.00778 | - | - |
| USD/XCD |
2.69 | 2.72 | - | - |
| USD/XOF |
563.25 | 570.25 | - | - |
| USD/XPF |
102.39 | 103.29 | - | - |
| USD/YER |
238.65 | 239.15 | - | - |
| USD/ZAR |
17.42 | 17.43 | - | - |
| USD/ZMW |
22.68 | 22.73 | - | - |
 UYU/BRL |
0.14 | 0.14 | - | - |
 UZS/BRL |
0.000448 | 0.000449 | - | - |
 VEF/BRL |
0.0000158 | 0.0000159 | - | - |
 VND/BRL |
0.000206 | 0.000207 | - | - |
 VUV/BRL |
0.043 | 0.046 | - | - |
 WST/BRL |
1.91 | 2.00 | - | - |
| WST/USD |
0.35 | 0.37 | - | - |
 XAF/BRL |
0.00933 | 0.00965 | - | - |
 XAU/BRL |
19,830 | 699.55 | - | - |
 XCD/BRL |
2.00 | 2.02 | - | - |
 XOF/BRL |
0.00955 | 0.00967 | - | - |
 XPF/BRL |
0.053 | 0.053 | - | - |
 YER/BRL |
0.023 | 0.023 | - | - |
 ZAR/BRL |
0.31 | 0.31 | - | - |
 ZMW/BRL |
0.24 | 0.24 | - | - |