Indodax
آخری تازہ کاری 2026-08-09 11:10:00
مارکیٹ
| جوڑی | بولی | آسک | حجم 24h | حجم 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,489 | 1,520 | 2,983 1INCH | $418 |
 AAVE/IDR |
1,600,729 | 1,621,897 | 12.27 AAVE | $1.403 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.833 |
 ACE/IDR |
2,180 | 2,195 | 313,144 ACE | $38.513 |
 ACH/IDR |
78.00 | 81.00 | 34,519 ACH | $307 |
 ACN/IDR |
93.00 | 95.97 | 72,044 ACN | $379 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.215.130 |
 ADA/IDR |
3,498 | 3,500 | 68,006 ADA | $14.974 |
 AGI/IDR |
55.00 | 56.00 | 3,127 AGI | $10 |
 AI/IDR |
325.00 | 333.00 | 44,476 AI | $838 |
 ALGO/IDR |
1,519 | 1,538 | 4,717 ALGO | $688 |
 ALICE/IDR |
2,099 | 2,126 | 2,173 ALICE | $343 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $373.125 |
 AMP/IDR |
6.00 | 7.00 | 1,075,735 AMP | $413 |
 ANKR/IDR |
63.00 | 65.00 | 5,793 ANKR | $38 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,408 | 3,520 | 86.96 API3 | $27 |
 ARB/IDR |
1,376 | 1,385 | 57,042 ARB | $4.448 |
 ARC/IDR |
1,186 | 1,245 | 500,510 ARC | $35.058 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $284 |
 ATH/IDR |
72.00 | 78.00 | 39,520 ATH | $163 |
 ATOM/IDR |
24,231 | 24,400 | 297.40 ATOM | $1.082 |
 AUCTION/IDR |
52,963 | 61,964 | 4.83 AUCTION | $15 |
 AUDIO/IDR |
215.00 | 222.00 | 7,161 AUDIO | $91 |
 AURA/IDR |
186.00 | 191.00 | 668,693 AURA | $6.987 |
 AVA/IDR |
159.00 | 164.00 | 993,962 AVA | $167.444 |
 AVAX/IDR |
114,520 | 115,521 | 116.54 AVAX | $911 |
 BADGER/IDR |
6,178 | 6,673 | 67.33 BADGER | $23 |
 BAKE/IDR |
13.00 | 14.00 | 255,497 BAKE | $187 |
 BAL/IDR |
1,901 | 1,962 | 4,668 BAL | $4.708 |
 BAN/IDR |
1,285 | 1,302 | 7,054 BAN | $517 |
 BAND/IDR |
2,794 | 3,270 | 90.32 BAND | $15 |
 BANK/IDR |
736.58 | 746.47 | 4,564,193 BANK | $190.878 |
 BAT/IDR |
1,189 | 1,236 | 8,304 BAT | $742 |
 BCH/IDR |
3,811,000 | 3,859,000 | 8.21 BCH | $2.088 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $440 |
 BEAM/IDR |
24.00 | 26.00 | 65,594 BEAM | $90 |
 BIO/IDR |
451.00 | 453.00 | 34,460 BIO | $878 |
 BLUR/IDR |
244.00 | 247.00 | 25,313 BLUR | $1.142 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $715 |
 BNB/IDR |
10,678,164 | 10,748,067 | 25.23 BNB | $15.577 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $252 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.854 |
 BSV/IDR |
256,000 | 257,000 | 30.85 BSV | $824 |
 BTC/IDR |
1,153,576,000 | 1,154,495,000 | 6.10 BTC | $397.440 |
| BTC/USDT |
65,000 | 65,029 | 0.12 BTC | $7.885 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.847.818 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 108,062,023 BTT | $29 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,481 | 25,962 | 2.25 CAKE | $4 |
 CAT/IDR |
0.032 | 0.033 | 10,000,000,000 CAT | $18.143 |
 CEL/IDR |
204.00 | 205.00 | 32,138 CEL | $368 |
 CELO/IDR |
1,112 | 1,123 | 562.36 CELO | $35 |
 CELR/IDR |
33.00 | 34.00 | 16,719 CELR | $32 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.522 |
 CHR/IDR |
237.00 | 261.00 | 2,936 CHR | $42 |
 CHZ/IDR |
235.00 | 237.00 | 951,715 CHZ | $15.446 |
 CKB/IDR |
15.00 | 16.00 | 282,523 CKB | $248 |
 COMP/IDR |
290,522 | 305,916 | 3.61 COMP | $148 |
 CONX/IDR |
155,539 | 169,247 | 122.86 CONX | $1.073 |
 COTI/IDR |
218.00 | 221.00 | 387,535 COTI | $4.961 |
 CREAM/IDR |
7,588 | 7,991 | 3.12 CREAM | $1 |
 CRO/IDR |
855.00 | 865.00 | 24,406 CRO | $1.183 |
 CRV/IDR |
4,061 | 4,223 | 7,353 CRV | $2.707 |
 CTK/IDR |
1,964 | 2,215 | 64.40 CTK | $7 |
 CTSI/IDR |
439.00 | 442.00 | 133,454 CTSI | $3.268 |
 CVC/IDR |
333.00 | 342.00 | 812.23 CVC | $28 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $147 |
 DAR/IDR |
33.00 | 34.00 | 390,860 DAR | $725 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.163 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $194 |
 DEXE/IDR |
38,874 | 38,998 | 38,546 DEXE | $84.052 |
 DGB/IDR |
67.00 | 69.00 | 362,414 DGB | $1.428 |
 DLC/IDR |
7.00 | 8.00 | 7,377,135 DLC | $2.901 |
 DNT/IDR |
87.00 | 91.00 | 671.70 DNT | $3 |
 DODO/IDR |
365.00 | 366.00 | 925,723 DODO | $18.929 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.531 |
| DOGE/IDR |
1,245 | 1,246 | 708,053 DOGE | $54.002 |
 DOT/IDR |
14,281 | 14,404 | 2,692 DOT | $2.871 |
 DUSK/IDR |
1,162 | 1,172 | 15,751 DUSK | $1.037 |
 EGLD/IDR |
47,294 | 48,580 | 1,013 EGLD | $4.145 |
 ELF/IDR |
3,601 | 3,697 | 1,343 ELF | $78 |
 ENJ/IDR |
531.00 | 561.00 | 1,158 ENJ | $73 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.372 |
 ERN/IDR |
17,400 | 17,693 | 6,283 ERN | $154 |
 ESP/IDR |
1,294 | 1,340 | 7,243 ESP | $526 |
 ETC/IDR |
115,700 | 119,900 | 0.93 ETC | $11 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $27.321 |
| ETH/IDR |
34,012,000 | 34,069,000 | 77.39 ETH | $156.268 |
| ETH/USDT |
1,920 | 1,929 | 1.47 ETH | $2.973 |
 FET/IDR |
2,419 | 2,425 | 27,778 FET | $3.821 |
 FIL/IDR |
12,439 | 12,878 | 50.23 FIL | $89 |
 FLUX/IDR |
753.00 | 763.00 | 2,920 FLUX | $174 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.052 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.982 |
 FUEL/IDR |
14.83 | 15.44 | 7,382,727 FUEL | $6.352 |
 FUN/IDR |
71.36 | 74.99 | 493,233 FUN | $2.103 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $742.492 |
 GLM/IDR |
1,620 | 1,792 | 23.99 GLM | $4 |
 GMT/IDR |
120.00 | 129.00 | 7,311 GMT | $51 |
 GMX/IDR |
109,707 | 116,944 | 2.77 GMX | $18 |
 GNO/IDR |
1,850,325 | 2,089,667 | 0.039 GNO | $4 |
 GRT/IDR |
259.00 | 266.00 | 51,604 GRT | $1.948 |
 GTC/IDR |
1,471 | 1,610 | 600.97 GTC | $85 |
 HBAR/IDR |
1,221 | 1,224 | 10,289 HBAR | $948 |
 HIGH/IDR |
380.00 | 413.00 | 4,760 HIGH | $98 |
 HIVE/IDR |
740.00 | 747.00 | 23,637 HIVE | $984 |
 HNT/IDR |
3,290 | 3,410 | 373.95 HNT | $70 |
 HONEY/IDR |
10.00 | 12.00 | 1,162,589 HONEY | $692 |
 HOT/IDR |
6.00 | 7.00 | 681,836 HOT | $302 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.833 |
 HYPER/IDR |
1,145 | 1,155 | 8,364 HYPER | $539 |
 IDT/IDR |
0.91 | 0.97 | 452,433 IDT | $23 |
 ILV/IDR |
49,748 | 56,385 | 237.94 ILV | $2.556 |
 IMX/IDR |
1,926 | 2,036 | 350.40 IMX | $67 |
 INJ/IDR |
89,001 | 90,999 | 15.75 INJ | $70 |
 IOST/IDR |
10.00 | 11.00 | 4,544,878 IOST | $2.764 |
 IOTX/IDR |
54.00 | 56.00 | 69,581,916 IOTX | $209.881 |
 IQ/IDR |
11.11 | 11.59 | 103,130 IQ | $67 |
 JST/IDR |
1,773 | 1,858 | 102.85 JST | $9 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $75 |
 KDAG/IDR |
7.00 | 8.00 | 3,194,869 KDAG | $1.256 |
 KNC/IDR |
1,782 | 1,884 | 597.58 KNC | $100 |
 KSM/IDR |
53,491 | 54,770 | 64.18 KSM | $260 |
 LEO/IDR |
170,736 | 183,114 | 4.72 LEO | $46 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.118 |
 LINK/IDR |
146,737 | 147,501 | 149.97 LINK | $1.544 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.139 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
21,611 | 23,496 | 4.40 LPT | $18 |
 LQTY/IDR |
3,317 | 3,490 | 356.37 LQTY | $70 |
 LRC/IDR |
175.00 | 180.00 | 53,785 LRC | $3.684 |
 LSK/IDR |
1,338 | 1,388 | 107.29 LSK | $8 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $412 |
| LTC/IDR |
820,000 | 821,000 | 90.15 LTC | $4.618 |
 LUNA/IDR |
743.00 | 754.00 | 16,729 LUNA | $720 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.938.355 |
 MANA/IDR |
1,155 | 1,174 | 1,350 MANA | $238 |
 MASK/IDR |
6,417 | 6,624 | 89.37 MASK | $89 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.445 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.958 |
 MCT/IDR |
898.00 | 900.00 | 33,962 MCT | $1.713 |
 MEME/IDR |
9.00 | 10.00 | 1,117,585 MEME | $570 |
 META/IDR |
109.00 | 112.00 | 1,065,510 META | $6.807 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.709 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $33 |
 MNT/IDR |
7,178 | 7,975 | 32.27 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 293,027 MTC | $280 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.644 |
 NEAR/IDR |
28,556 | 28,888 | 865.00 NEAR | $1.480 |
 NEO/IDR |
33,000 | 34,600 | 2,053 NEO | $9.094 |
 NEXO/IDR |
13,000 | 13,374 | 4.23 NEXO | $3 |
 NMR/IDR |
150,316 | 153,965 | 252.69 NMR | $2.132 |
 NRG/IDR |
151.00 | 153.00 | 455,544 NRG | $3.864 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $197 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.518.307 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
280.00 | 297.00 | 11,953 OGN | $443 |
 OKB/IDR |
1,595,006 | 1,649,996 | 0.50 OKB | $45 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.720 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $2.059 |
 ONT/IDR |
695.00 | 719.00 | 805.34 ONT | $50 |
 OP/IDR |
1,548 | 1,590 | 12.53 OP | $5 |
 ORBS/IDR |
95.00 | 101.00 | 1,583 ORBS | $8 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.737 |
 PAXG/IDR |
76,816,061 | 76,974,771 | 2.01 PAXG | $8.746 |
 PERP/IDR |
340.00 | 359.00 | 1,686 PERP | $368 |
 PHA/IDR |
419.00 | 422.00 | 135,065 PHA | $5.930 |
 POLS/IDR |
870.00 | 904.00 | 1,049 POLS | $53 |
 POLY/IDR |
165.00 | 170.00 | 1,502,749 POLY | $13.929 |
 POND/IDR |
13.23 | 13.80 | 3,544,464 POND | $16.804 |
 POWR/IDR |
691.00 | 695.00 | 7,663 POWR | $299 |
 PROM/IDR |
38,470 | 38,935 | 1,217 PROM | $2.655 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $23 |
 QNT/IDR |
1,034,519 | 1,053,597 | 1.68 QNT | $161 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $547 |
 RAD/IDR |
3,694 | 3,856 | 31.17 RAD | $7 |
 RED/IDR |
1,572 | 1,607 | 1,728 RED | $154 |
 REN/IDR |
57.00 | 60.00 | 4,370 REN | $14 |
 REP/IDR |
13,957 | 15,969 | 9.29 REP | $7 |
 REQ/IDR |
894.00 | 929.00 | 2,063 REQ | $108 |
 RLC/IDR |
4,720 | 5,025 | 13.78 RLC | $4 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $19.712 |
 RPL/IDR |
25,927 | 29,407 | 14.74 RPL | $22 |
 RSR/IDR |
22.00 | 23.00 | 2,805 RSR | $4 |
 RVN/IDR |
65.00 | 68.00 | 104,106 RVN | $335 |
 SAFE/IDR |
1,642 | 1,754 | 600.05 SAFE | $86 |
 SAND/IDR |
735.00 | 741.00 | 15,041 SAND | $1.939 |
 SENT/IDR |
238.00 | 248.47 | 70,618 SENT | $952 |
 SFI/IDR |
3,050,047 | 3,199,992 | 8.92 SFI | - |
 SFP/IDR |
3,910 | 4,237 | 325.29 SFP | $78 |
 SHELL/IDR |
400.00 | 409.00 | 379,054 SHELL | $8.549 |
 SIGN/IDR |
122.00 | 124.00 | 580,127 SIGN | $4.025 |
 SKL/IDR |
65.00 | 68.00 | 151,602 SKL | $1.254 |
 SKR/IDR |
135.23 | 139.99 | 239,399 SKR | $1.875 |
 SKY/IDR |
948.00 | 954.00 | 1,503 SKY | $82 |
 SLP/IDR |
9.00 | 11.00 | 677,168 SLP | $841 |
 SNT/IDR |
96.00 | 98.00 | 18,822 SNT | $102 |
 SNX/IDR |
3,709 | 3,844 | 148.27 SNX | $34 |
 SOL/IDR |
1,362,001 | 1,362,153 | 1,972 SOL | $153.198 |
 SOON/IDR |
3,777 | 3,815 | 16,860 SOON | $3.578 |
 SPK/IDR |
262.00 | 281.00 | 4,336 SPK | $65 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.020 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
748.00 | 858.00 | 78.66 STORJ | $4 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
438.00 | 450.00 | 9,606 STRK | $247 |
 SUN/IDR |
318.00 | 323.00 | 2,447 SUN | $44 |
 SUSHI/IDR |
2,920 | 3,135 | 18.38 SUSHI | $7 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,911 | 1,915 | 577,555 SYN | $62.291 |
 TAG/IDR |
21.02 | 21.30 | 1,336,728 TAG | $1.590 |
 TEL/IDR |
28.00 | 30.00 | 1,548,670 TEL | $2.495 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
74.00 | 75.00 | 24,472 TEN | $102 |
 TFUEL/IDR |
131.00 | 136.00 | 3,199 TFUEL | $24 |
 THETA/IDR |
2,386 | 2,580 | 52.15 THETA | $7 |
 TON/IDR |
23,777 | 24,423 | 990.17 TON | $1.323 |
 TRAC/IDR |
4,995 | 5,377 | 318.37 TRAC | $85 |
 TRB/IDR |
242,308 | 275,705 | 7.28 TRB | $189 |
 TRUMP/IDR |
26,240 | 26,561 | 4,482 TRUMP | $6.696 |
 TRX/IDR |
5,822 | 5,851 | 17,055 TRX | $5.564 |
 TURBO/IDR |
14.93 | 15.01 | 520,315 TURBO | $438 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
5,996 | 6,367 | 6.62 UMA | $4 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.174 |
 UNI/IDR |
70,515 | 71,335 | 406.03 UNI | $1.705 |
 USDC/IDR |
17,687 | 17,778 | 79,465 USDC | $79.370 |
 USDT/IDR |
17,678 | 17,679 | 3,193,257 USDT | $3.062.708 |
 VET/IDR |
83.00 | 85.00 | 175,506 VET | $1.637 |
 VEX/IDR |
31.00 | 33.00 | 908,072 VEX | $1.581 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 239,040,623 VOLT | $10 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.344.636 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.098 |
 WAVES/IDR |
3,670 | 3,710 | 3,023 WAVES | $623 |
 WBTC/IDR |
1,135,021,005 | 1,162,000,628 | 0.000197 WBTC | $13 |
 WCT/IDR |
650.00 | 654.00 | 6,080 WCT | $223 |
 WNXM/IDR |
750,055 | 839,996 | 23.00 WNXM | $969 |
 WOO/IDR |
206.00 | 214.00 | 4,702 WOO | $56 |
 XCN/IDR |
53.30 | 60.00 | 8,384 XCN | $26 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.957 |
 XLM/IDR |
2,874 | 2,915 | 108,070 XLM | $22.657 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.966 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.375 |
| XRP/IDR |
18,425 | 18,451 | 106,023 XRP | $114.264 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,569 | 3,621 | 612.65 XTZ | $222 |
 XVS/IDR |
48,750 | 50,500 | 2.75 XVS | $8 |
 YFI/IDR |
34,057,900 | 38,865,356 | 0.00631 YFI | $22 |
 YFII/IDR |
435,001 | 450,991 | 3.25 YFII | $79 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $47.043 |
 ZEN/IDR |
72,503 | 75,068 | 0.27 ZEN | $1 |
 ZIL/IDR |
48.00 | 49.00 | 65,834 ZIL | $336 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $36 |
 ZRX/IDR |
1,409 | 1,463 | 2,397 ZRX | $496 |
