Indodax
آخری تازہ کاری 2026-08-10 01:10:00
مارکیٹ
| جوڑی | بولی | آسک | حجم 24h | حجم 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,480 | 1,521 | 391.53 1INCH | $56 |
 AAVE/IDR |
1,597,236 | 1,624,495 | 52.60 AAVE | $5.821 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.855 |
 ACE/IDR |
2,014 | 2,031 | 103,479 ACE | $11.823 |
 ACH/IDR |
76.00 | 82.00 | 19,004 ACH | $193 |
 ACN/IDR |
93.01 | 101.00 | 109,031 ACN | $572 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.436.445 |
 ADA/IDR |
3,475 | 3,476 | 128,011 ADA | $28.052 |
 AGI/IDR |
51.00 | 53.00 | 52,380 AGI | $153 |
 AI/IDR |
320.00 | 329.00 | 7,379 AI | $138 |
 ALGO/IDR |
1,451 | 1,465 | 9,295 ALGO | $1.234 |
 ALICE/IDR |
2,119 | 2,135 | 1,811 ALICE | $300 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $375.413 |
 AMP/IDR |
6.00 | 7.00 | 253,018 AMP | $97 |
 ANKR/IDR |
62.00 | 65.00 | 4,554 ANKR | $31 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,395 | 3,519 | 7.09 API3 | $2 |
 ARB/IDR |
1,393 | 1,402 | 35,270 ARB | $2.781 |
 ARC/IDR |
1,138 | 1,153 | 203,060 ARC | $13.137 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $307 |
 ATH/IDR |
72.00 | 75.00 | 115,676 ATH | $473 |
 ATOM/IDR |
24,246 | 24,519 | 102.80 ATOM | $373 |
 AUCTION/IDR |
52,995 | 61,960 | 12.09 AUCTION | $36 |
 AUDIO/IDR |
216.00 | 224.00 | 7,117 AUDIO | $90 |
 AURA/IDR |
187.00 | 190.00 | 366,644 AURA | $3.847 |
 AVA/IDR |
158.00 | 164.00 | 600,519 AVA | $110.880 |
 AVAX/IDR |
114,327 | 115,608 | 551.78 AVAX | $4.062 |
 BADGER/IDR |
6,178 | 6,673 | 67.33 BADGER | $23 |
 BAKE/IDR |
13.00 | 14.00 | 97,164 BAKE | $71 |
 BAL/IDR |
1,906 | 1,992 | 3,657 BAL | $3.716 |
 BAN/IDR |
1,285 | 1,299 | 2,837 BAN | $207 |
 BAND/IDR |
2,799 | 3,087 | 40.87 BAND | $7 |
 BANK/IDR |
694.39 | 696.56 | 5,038,096 BANK | $194.963 |
 BAT/IDR |
1,176 | 1,236 | 1,322 BAT | $120 |
 BCH/IDR |
3,795,000 | 3,828,000 | 5.34 BCH | $1.338 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $425 |
 BEAM/IDR |
24.00 | 26.00 | 53,562 BEAM | $73 |
 BIO/IDR |
464.00 | 466.00 | 49,348 BIO | $1.292 |
 BLUR/IDR |
244.00 | 248.00 | 6,242 BLUR | $284 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $726 |
 BNB/IDR |
10,626,046 | 10,626,047 | 32.31 BNB | $19.755 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $252 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.947 |
 BSV/IDR |
238,000 | 254,000 | 19.33 BSV | $503 |
 BTC/IDR |
1,150,472,000 | 1,151,228,000 | 10.47 BTC | $680.377 |
| BTC/USDT |
65,100 | 65,200 | 0.19 BTC | $12.277 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.829.068 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $109 |
| BTT/USDT |
0.0000003 | 0.0000003 | 966,987,086 BTT | $239 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,001 | 26,078 | 6.73 CAKE | $10 |
 CAT/IDR |
0.032 | 0.033 | 2,590,619,341 CAT | $4.771 |
 CEL/IDR |
204.00 | 209.00 | 57,722 CEL | $661 |
 CELO/IDR |
1,125 | 1,133 | 2,863 CELO | $182 |
 CELR/IDR |
34.00 | 36.00 | 93,451 CELR | $187 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.536 |
 CHR/IDR |
238.00 | 276.00 | 2,181 CHR | $31 |
 CHZ/IDR |
230.00 | 232.00 | 787,441 CHZ | $12.993 |
 CKB/IDR |
15.00 | 16.00 | 242,743 CKB | $213 |
 COMP/IDR |
292,010 | 324,373 | 0.052 COMP | $2 |
 CONX/IDR |
152,502 | 165,943 | 273.66 CONX | $2.342 |
 COTI/IDR |
200.00 | 201.00 | 477,293 COTI | $5.716 |
 CREAM/IDR |
7,601 | 7,989 | 3.12 CREAM | $1 |
 CRO/IDR |
842.00 | 858.00 | 18,311 CRO | $880 |
 CRV/IDR |
4,243 | 4,397 | 7,823 CRV | $2.867 |
 CTK/IDR |
1,873 | 2,075 | 423.92 CTK | $50 |
 CTSI/IDR |
474.00 | 477.00 | 208,406 CTSI | $5.512 |
 CVC/IDR |
328.00 | 340.00 | 918.07 CVC | $34 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $122 |
 DAR/IDR |
37.00 | 38.00 | 26,911,728 DAR | $55.877 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.064 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $194 |
 DEXE/IDR |
38,100 | 38,234 | 32,392 DEXE | $68.642 |
 DGB/IDR |
67.00 | 68.00 | 198,973 DGB | $783 |
 DLC/IDR |
8.00 | 9.00 | 9,816,504 DLC | $4.407 |
 DNT/IDR |
88.00 | 92.00 | 17,895 DNT | $88 |
 DODO/IDR |
372.00 | 378.00 | 612,945 DODO | $12.898 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.186 |
| DOGE/IDR |
1,234 | 1,235 | 859,564 DOGE | $64.270 |
 DOT/IDR |
14,177 | 14,346 | 3,515 DOT | $3.444 |
 DUSK/IDR |
1,162 | 1,171 | 9,103 DUSK | $598 |
 EGLD/IDR |
47,154 | 48,356 | 937.82 EGLD | $4.029 |
 ELF/IDR |
3,600 | 3,686 | 734.65 ELF | $43 |
 ENJ/IDR |
523.00 | 548.00 | 945.72 ENJ | $60 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.261 |
 ERN/IDR |
8,822 | 8,888 | 96,345 ERN | $2.368 |
 ESP/IDR |
1,202 | 1,355 | 21,033 ESP | $1.699 |
 ETC/IDR |
115,700 | 119,900 | 0.59 ETC | $7 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.880 |
| ETH/IDR |
33,922,000 | 33,959,000 | 106.94 ETH | $212.433 |
| ETH/USDT |
1,916 | 1,930 | 1.61 ETH | $3.199 |
 FET/IDR |
2,402 | 2,410 | 35,179 FET | $4.794 |
 FIL/IDR |
12,371 | 12,877 | 28.88 FIL | $47 |
 FLUX/IDR |
764.00 | 784.00 | 3,600 FLUX | $210 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.054 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.008 |
 FUEL/IDR |
15.09 | 15.44 | 3,269,621 FUEL | $2.835 |
 FUN/IDR |
78.97 | 81.42 | 890,384 FUN | $4.063 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $735.521 |
 GLM/IDR |
1,621 | 1,777 | 6.97 GLM | $1 |
 GMT/IDR |
118.00 | 125.00 | 7,813 GMT | $54 |
 GMX/IDR |
110,008 | 115,646 | 1.63 GMX | $10 |
 GNO/IDR |
1,880,586 | 2,089,698 | 0.33 GNO | $36 |
 GRT/IDR |
257.00 | 263.00 | 43,204 GRT | $2.093 |
 GTC/IDR |
1,571 | 1,607 | 901.19 GTC | $126 |
 HBAR/IDR |
1,213 | 1,215 | 25,868 HBAR | $2.371 |
 HIGH/IDR |
361.00 | 375.00 | 24,848 HIGH | $511 |
 HIVE/IDR |
732.00 | 741.00 | 22,002 HIVE | $902 |
 HNT/IDR |
3,272 | 3,593 | 320.61 HNT | $60 |
 HONEY/IDR |
11.00 | 12.00 | 860,137 HONEY | $531 |
 HOT/IDR |
5.00 | 7.00 | 219,189 HOT | $98 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.843 |
 HYPER/IDR |
1,129 | 1,158 | 6,995 HYPER | $444 |
 IDT/IDR |
0.93 | 1.00 | 10,175,687 IDT | $528 |
 ILV/IDR |
50,963 | 54,242 | 246.92 ILV | $2.664 |
 IMX/IDR |
1,918 | 1,973 | 1,675 IMX | $343 |
 INJ/IDR |
89,002 | 90,999 | 464.99 INJ | $2.041 |
 IOST/IDR |
10.00 | 11.00 | 2,502,767 IOST | $1.467 |
 IOTX/IDR |
47.00 | 48.00 | 52,081,503 IOTX | $138.817 |
 IQ/IDR |
11.11 | 11.53 | 93,932 IQ | $61 |
 JST/IDR |
1,780 | 1,887 | 247.94 JST | $21 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $74 |
 KDAG/IDR |
7.00 | 8.00 | 2,233,538 KDAG | $877 |
 KNC/IDR |
1,806 | 1,879 | 83.96 KNC | $12 |
 KSM/IDR |
53,644 | 54,656 | 8.22 KSM | $34 |
 LEO/IDR |
170,000 | 182,756 | 4.72 LEO | $46 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.120 |
 LINK/IDR |
145,001 | 145,678 | 250.36 LINK | $2.430 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.941 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
21,499 | 23,707 | 4.40 LPT | $19 |
 LQTY/IDR |
3,316 | 3,417 | 591.66 LQTY | $114 |
 LRC/IDR |
173.00 | 175.00 | 59,469 LRC | $4.071 |
 LSK/IDR |
1,338 | 1,388 | 28.72 LSK | $2 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $404 |
| LTC/IDR |
802,000 | 804,000 | 92.55 LTC | $4.643 |
 LUNA/IDR |
735.00 | 748.00 | 13,845 LUNA | $583 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.381.325 |
 MANA/IDR |
1,157 | 1,180 | 1,794 MANA | $296 |
 MASK/IDR |
6,456 | 6,615 | 131.99 MASK | $129 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.446 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.916 |
 MCT/IDR |
720.00 | 790.00 | 30,276 MCT | $1.223 |
 MEME/IDR |
9.00 | 10.00 | 388,450 MEME | $203 |
 META/IDR |
126.00 | 147.00 | 1,161,076 META | $7.931 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.669 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $33 |
 MNT/IDR |
7,206 | 7,962 | 58.40 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 136,295 MTC | $130 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.723 |
 NEAR/IDR |
28,803 | 29,017 | 541.69 NEAR | $933 |
 NEO/IDR |
32,500 | 33,200 | 267.83 NEO | $1.289 |
 NEXO/IDR |
13,000 | 13,492 | 7.06 NEXO | $5 |
 NMR/IDR |
149,675 | 152,853 | 150.80 NMR | $1.273 |
 NRG/IDR |
152.00 | 155.00 | 493,986 NRG | $4.214 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $197 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.518.338 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
295.00 | 302.00 | 15,972 OGN | $592 |
 OKB/IDR |
1,650,829 | 1,699,169 | 4.45 OKB | $412 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.701 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $1.351 |
 ONT/IDR |
696.00 | 715.00 | 455.17 ONT | $29 |
 OP/IDR |
1,572 | 1,591 | 2,999 OP | $1.001 |
 ORBS/IDR |
96.00 | 102.00 | 842.89 ORBS | $4 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.712 |
 PAXG/IDR |
76,400,001 | 76,933,973 | 2.85 PAXG | $12.322 |
 PERP/IDR |
338.00 | 347.00 | 5,694 PERP | $1.241 |
 PHA/IDR |
427.00 | 436.00 | 146,366 PHA | $6.753 |
 POLS/IDR |
900.00 | 906.00 | 2,909 POLS | $148 |
 POLY/IDR |
160.00 | 161.00 | 2,141,592 POLY | $19.229 |
 POND/IDR |
13.22 | 13.51 | 3,423,243 POND | $15.240 |
 POWR/IDR |
667.00 | 681.00 | 7,746 POWR | $297 |
 PROM/IDR |
35,281 | 35,748 | 843.07 PROM | $1.685 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $23 |
 QNT/IDR |
1,024,305 | 1,051,748 | 1.65 QNT | $157 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $556 |
 RAD/IDR |
3,723 | 3,864 | 18.38 RAD | $4 |
 RED/IDR |
1,547 | 1,602 | 391.51 RED | $34 |
 REN/IDR |
58.00 | 60.00 | 664.31 REN | $2 |
 REP/IDR |
13,956 | 15,521 | 7.64 REP | $6 |
 REQ/IDR |
899.00 | 922.00 | 149.28 REQ | $8 |
 RLC/IDR |
4,778 | 5,014 | 17.68 RLC | $5 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $19.722 |
 RPL/IDR |
26,113 | 29,187 | 14.74 RPL | $22 |
 RSR/IDR |
21.00 | 23.00 | 11,730 RSR | $15 |
 RVN/IDR |
64.00 | 68.00 | 200,476 RVN | $646 |
 SAFE/IDR |
1,637 | 1,747 | 600.05 SAFE | $96 |
 SAND/IDR |
734.00 | 741.00 | 17,483 SAND | $2.185 |
 SENT/IDR |
238.00 | 248.00 | 3,002 SENT | $40 |
 SFI/IDR |
3,148,001 | 3,200,000 | 12.36 SFI | - |
 SFP/IDR |
4,191 | 4,431 | 1,182 SFP | $285 |
 SHELL/IDR |
375.00 | 380.00 | 841,859 SHELL | $17.734 |
 SIGN/IDR |
120.00 | 122.00 | 132,329 SIGN | $895 |
 SKL/IDR |
64.00 | 68.00 | 190,849 SKL | $1.826 |
 SKR/IDR |
135.13 | 140.00 | 138,422 SKR | $1.091 |
 SKY/IDR |
923.00 | 954.00 | 3,801 SKY | $205 |
 SLP/IDR |
9.00 | 11.00 | 700,025 SLP | $874 |
 SNT/IDR |
95.00 | 98.00 | 2,288 SNT | $12 |
 SNX/IDR |
3,706 | 3,743 | 94.40 SNX | $21 |
 SOL/IDR |
1,356,590 | 1,357,333 | 2,207 SOL | $170.528 |
 SOON/IDR |
3,829 | 3,866 | 17,842 SOON | $3.865 |
 SPK/IDR |
260.00 | 279.00 | 14,640 SPK | $215 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.024 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
728.00 | 828.00 | 128.29 STORJ | $6 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
416.00 | 418.00 | 22,681 STRK | $547 |
 SUN/IDR |
318.00 | 323.00 | 949.53 SUN | $17 |
 SUSHI/IDR |
2,880 | 3,067 | 617.12 SUSHI | $166 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,811 | 1,820 | 748,221 SYN | $77.190 |
 TAG/IDR |
21.11 | 21.70 | 1,591,365 TAG | $1.934 |
 TEL/IDR |
28.00 | 29.00 | 98,872 TEL | $159 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
73.00 | 74.00 | 680.53 TEN | $3 |
 TFUEL/IDR |
133.00 | 145.00 | 2,566 TFUEL | $19 |
 THETA/IDR |
2,325 | 2,580 | 12.01 THETA | $2 |
 TON/IDR |
24,001 | 25,165 | 1,342 TON | $1.798 |
 TRAC/IDR |
4,416 | 4,873 | 3,438 TRAC | $910 |
 TRB/IDR |
232,529 | 259,528 | 39.92 TRB | $976 |
 TRUMP/IDR |
26,245 | 27,117 | 3,126 TRUMP | $4.662 |
 TRX/IDR |
5,840 | 5,850 | 10,544 TRX | $3.443 |
 TURBO/IDR |
15.08 | 15.95 | 2,150,088 TURBO | $1.816 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
5,798 | 6,346 | 608.10 UMA | $385 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.175 |
 UNI/IDR |
71,223 | 72,484 | 420.39 UNI | $1.754 |
 USDC/IDR |
17,695 | 17,700 | 146,763 USDC | $146.629 |
 USDT/IDR |
17,680 | 17,681 | 4,828,419 USDT | $4.661.661 |
 VET/IDR |
83.00 | 84.00 | 111,976 VET | $1.186 |
 VEX/IDR |
33.00 | 34.00 | 1,415,437 VEX | $2.621 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 10,000,000,000 VOLT | $401 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.345.323 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.090 |
 WAVES/IDR |
3,610 | 3,650 | 3,161 WAVES | $642 |
 WBTC/IDR |
1,135,025,261 | 1,161,999,995 | 0.00369 WBTC | $240 |
 WCT/IDR |
646.00 | 651.00 | 6,462 WCT | $236 |
 WNXM/IDR |
839,899 | 849,874 | 23.34 WNXM | $1.100 |
 WOO/IDR |
205.00 | 217.00 | 8,387 WOO | $97 |
 XCN/IDR |
53.30 | 58.00 | 14,517 XCN | $45 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.796 |
 XLM/IDR |
2,888 | 2,890 | 31,019 XLM | $6.023 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.696 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.299 |
| XRP/IDR |
18,280 | 18,295 | 138,472 XRP | $144.458 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,539 | 3,578 | 15,129 XTZ | $6.038 |
 XVS/IDR |
49,200 | 50,500 | 2.75 XVS | $8 |
 YFI/IDR |
34,155,976 | 38,862,425 | 0.00553 YFI | $20 |
 YFII/IDR |
435,002 | 449,999 | 3.47 YFII | $85 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $45.641 |
 ZEN/IDR |
72,556 | 78,461 | 9.35 ZEN | $48 |
 ZIL/IDR |
47.00 | 48.00 | 210,499 ZIL | $1.036 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,421 | 1,460 | 2,612 ZRX | $545 |
