Indodax
آخری تازہ کاری 2026-05-11 23:10:00
مارکیٹ
| جوڑی | بولی | آسک | حجم 24h | حجم 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,782 | 1,985 | 8,025 1INCH | $1.087 |
 AAVE/IDR |
1,741,032 | 1,769,999 | 36.50 AAVE | $3.922 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.510 |
 ACE/IDR |
2,326 | 2,492 | 15,353 ACE | $2.098 |
 ACH/IDR |
145.00 | 151.00 | 38,497 ACH | $602 |
 ADA/IDR |
4,850 | 4,869 | 211,238 ADA | $61.372 |
 AGI/IDR |
177.00 | 184.00 | 33,671 AGI | $342 |
 AI/IDR |
408.00 | 415.00 | 236,447 AI | $7.684 |
 ALGO/IDR |
2,116 | 2,149 | 23,580 ALGO | $3.489 |
 ALICE/IDR |
2,542 | 2,580 | 8,392 ALICE | $2.043 |
 ALT/IDR |
7.00 | 8.00 | 231,233,414 ALT | $654.507 |
 AMP/IDR |
16.00 | 17.00 | 759,250 AMP | $700 |
 ANKR/IDR |
91.00 | 94.00 | 143,400 ANKR | $921 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
6,444 | 6,839 | 653.54 API3 | $295 |
 ARB/IDR |
2,419 | 2,436 | 36,235 ARB | $5.041 |
 ARC/IDR |
1,114 | 1,123 | 162,684 ARC | $10.424 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $311 |
 ATH/IDR |
125.00 | 127.00 | 147,401 ATH | $1.068 |
 ATOM/IDR |
35,003 | 36,176 | 329.60 ATOM | $1.058 |
 AUCTION/IDR |
87,347 | 94,937 | 1.10 AUCTION | $6 |
 AUDIO/IDR |
369.00 | 395.00 | 4,853 AUDIO | $102 |
 AURA/IDR |
405.00 | 410.00 | 10,591,814 AURA | $245.049 |
 AVA/IDR |
137.00 | 139.00 | 321,955 AVA | $86.792 |
 AVAX/IDR |
175,013 | 175,800 | 734.39 AVAX | $7.672 |
 BADGER/IDR |
8,054 | 8,392 | 319.90 BADGER | $154 |
 BAKE/IDR |
17.00 | 18.00 | 83,596,831 BAKE | $81.183 |
 BAL/IDR |
2,628 | 2,718 | 22.99 BAL | $23 |
 BAN/IDR |
1,301 | 1,310 | 77,334 BAN | $5.810 |
 BAND/IDR |
4,237 | 4,388 | 1,544 BAND | $379 |
 BAT/IDR |
1,929 | 1,999 | 1,943 BAT | $219 |
 BCH/IDR |
7,761,000 | 7,840,000 | 21.11 BCH | $8.861 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $505 |
 BEAM/IDR |
35.00 | 38.00 | 41,855 BEAM | $87 |
 BIO/IDR |
829.00 | 833.00 | 921,663 BIO | $43.499 |
 BLUR/IDR |
477.00 | 479.00 | 86,655 BLUR | $4.556 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.230 |
 BNB/IDR |
11,531,808 | 11,579,967 | 71.40 BNB | $47.135 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $321 |
 BOND/IDR |
628.00 | 650.00 | 4,617 BOND | $166 |
 BSV/IDR |
294,000 | 305,000 | 13.11 BSV | $376 |
 BTC/IDR |
1,413,055,000 | 1,413,056,000 | 17.72 BTC | $1.438.829 |
| BTC/USDT |
81,000 | 81,454 | 1.34 BTC | $108.426 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $44.601 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.445.504 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $148 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,013,568,188 BTT | $339 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
26,888 | 27,691 | 841.43 CAKE | $1.365 |
 CAT/IDR |
0.037 | 0.038 | 339,769,653 CAT | $734 |
 CEL/IDR |
332.00 | 334.00 | 130,241 CEL | $2.470 |
 CELO/IDR |
1,712 | 1,722 | 95,888 CELO | $9.428 |
 CELR/IDR |
53.00 | 58.00 | 38,969 CELR | $120 |
 CFX/IDR |
1,137 | 1,157 | 23,529 CFX | $1.541 |
 CHR/IDR |
470.00 | 480.00 | 15,796 CHR | $426 |
 CHZ/IDR |
749.00 | 781.00 | 85,187 CHZ | $3.614 |
 CKB/IDR |
29.00 | 31.00 | 1,079,317 CKB | $1.839 |
 COMP/IDR |
390,685 | 431,542 | 16.49 COMP | $612 |
 CONX/IDR |
238,202 | 244,000 | 337.39 CONX | $4.591 |
 COTI/IDR |
259.00 | 261.00 | 16,285 COTI | $301 |
 CREAM/IDR |
11,002 | 11,720 | 134.12 CREAM | $84 |
 CRO/IDR |
1,321 | 1,393 | 42,630 CRO | $3.403 |
 CRV/IDR |
4,760 | 5,082 | 5,360 CRV | $1.663 |
 CTK/IDR |
3,351 | 3,509 | 266.86 CTK | $52 |
 CTSI/IDR |
598.00 | 601.00 | 53,645 CTSI | $1.832 |
 CVC/IDR |
558.00 | 590.00 | 209.07 CVC | $13 |
 DAI/IDR |
16,921 | 18,149 | 453.44 DAI | $453 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $304 |
 DAR/IDR |
240.00 | 241.00 | 1,008,034 DAR | $13.820 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $7.423 |
 DCT/IDR |
37,000 | 37,444 | 264.21 DCT | $558 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $347 |
 DEXE/IDR |
216,784 | 224,079 | 47.77 DEXE | $601 |
 DGB/IDR |
66.00 | 68.00 | 205,128 DGB | $746 |
 DLC/IDR |
281.00 | 286.00 | 285,436 DLC | $4.582 |
 DNT/IDR |
129.00 | 131.00 | 6,616 DNT | $49 |
 DODO/IDR |
353.00 | 377.00 | 3,110 DODO | $62 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $25.862 |
| DOGE/IDR |
1,929 | 1,931 | 2,126,522 DOGE | $239.260 |
 DOT/IDR |
23,568 | 23,669 | 5,434 DOT | $7.628 |
 DUSK/IDR |
2,219 | 2,237 | 9,257 DUSK | $1.187 |
 EGLD/IDR |
82,305 | 89,034 | 108.22 EGLD | $779 |
 ELF/IDR |
5,655 | 5,667 | 1,004 ELF | $83 |
 ENJ/IDR |
1,027 | 1,082 | 3,067 ENJ | $179 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $33.134 |
 ERN/IDR |
5,884 | 6,300 | 952.23 ERN | $38 |
 ESP/IDR |
1,254 | 1,299 | 2,092 ESP | $155 |
 ETC/IDR |
167,000 | 169,100 | 243.41 ETC | $3.358 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.445 |
| ETH/IDR |
40,327,000 | 40,355,000 | 194.16 ETH | $451.205 |
| ETH/USDT |
2,305 | 2,324 | 4.00 ETH | $9.301 |
 FET/IDR |
4,024 | 4,040 | 42,063 FET | $9.739 |
 FIL/IDR |
19,153 | 19,652 | 470.24 FIL | $659 |
 FLUX/IDR |
1,421 | 1,475 | 858.93 FLUX | $100 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.968 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.484 |
 FUEL/IDR |
14.48 | 14.90 | 586,942 FUEL | $496 |
 FUN/IDR |
9.72 | 10.30 | 20,219,975 FUN | $309.765 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.586.282 |
 GLCH/IDR |
36.00 | 37.00 | 1,355,224 GLCH | $2.787 |
 GLM/IDR |
2,517 | 2,746 | 1,499 GLM | $270 |
 GMT/IDR |
207.00 | 229.00 | 15,142 GMT | $197 |
 GMX/IDR |
130,141 | 131,284 | 14.39 GMX | $108 |
 GNO/IDR |
2,174,219 | 2,350,000 | 2.80 GNO | $329 |
 GRT/IDR |
496.00 | 515.00 | 36,303 GRT | $1.577 |
 GTC/IDR |
3,178 | 3,242 | 689,676 GTC | $123.757 |
 HBAR/IDR |
1,670 | 1,671 | 783,706 HBAR | $82.202 |
 HIGH/IDR |
3,616 | 3,730 | 28,180 HIGH | $5.804 |
 HIVE/IDR |
1,166 | 1,169 | 57,108 HIVE | $3.799 |
 HNT/IDR |
16,164 | 16,584 | 86.20 HNT | $81 |
 HONEY/IDR |
40.00 | 41.00 | 1,292,243 HONEY | $3.068 |
 HOT/IDR |
7.00 | 8.00 | 965,786 HOT | $569 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.143 |
 HYPER/IDR |
1,964 | 2,134 | 15,985 HYPER | $1.800 |
 IDT/IDR |
0.99 | 1.00 | 72,862 IDT | $4 |
 ILV/IDR |
86,116 | 90,853 | 24.90 ILV | $260 |
 IMX/IDR |
3,260 | 3,354 | 81.14 IMX | $23 |
 INJ/IDR |
79,066 | 84,992 | 719.83 INJ | $3.288 |
 IOST/IDR |
22.00 | 23.00 | 2,600,417 IOST | $3.212 |
 IOTX/IDR |
90.00 | 92.00 | 813,907 IOTX | $4.148 |
 IQ/IDR |
18.58 | 22.00 | 517,381 IQ | $600 |
 JST/IDR |
1,507 | 1,545 | 2,878 JST | $202 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $120 |
 KDAG/IDR |
16.00 | 17.00 | 33,879,806 KDAG | $30.966 |
 KIN/USDT |
0.0000006 | 0.0000006 | 14,473,836 KIN | $51.223 |
 KNC/IDR |
2,674 | 2,864 | 154.22 KNC | $35 |
 KSM/IDR |
99,179 | 101,333 | 547.75 KSM | $3.923 |
 LEO/IDR |
150,682 | 185,578 | 5.22 LEO | $53 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.168 |
 LINK/IDR |
182,858 | 183,400 | 1,298 LINK | $14.507 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $4.233 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.005 |
 LPT/IDR |
40,238 | 41,870 | 101.77 LPT | $443 |
 LQTY/IDR |
5,601 | 5,989 | 37.19 LQTY | $12 |
 LRC/IDR |
325.00 | 336.00 | 32,837 LRC | $2.319 |
 LSK/IDR |
2,249 | 2,444 | 2,240 LSK | $312 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $493 |
| LTC/IDR |
1,013,000 | 1,022,000 | 58.54 LTC | $3.583 |
 LUNA/IDR |
1,236 | 1,239 | 7,511 LUNA | $533 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $44.438.126 |
 MANA/IDR |
1,695 | 1,762 | 4,105 MANA | $659 |
 MASK/IDR |
9,272 | 9,474 | 362.16 MASK | $317 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.469 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $18.622 |
 MCT/IDR |
1,826 | 1,849 | 55,114 MCT | $5.749 |
 MEME/IDR |
10.00 | 11.00 | 4,195,130 MEME | $2.545 |
 META/IDR |
165.00 | 170.00 | 637,393 META | $6.364 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.866 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $55 |
 MNT/IDR |
11,838 | 12,010 | 278.88 MNT | - |
 MTC/IDR |
38.00 | 39.00 | 353,807 MTC | $768 |
 MTL/IDR |
31,801 | 33,000 | 21,702 MTL | $7.649 |
 NEAR/IDR |
26,492 | 27,538 | 5,197 NEAR | $8.158 |
 NEO/IDR |
56,200 | 56,900 | 374.63 NEO | $1.773 |
 NEXO/IDR |
15,086 | 16,261 | 422.00 NEXO | $391 |
 NRG/IDR |
212.00 | 214.00 | 1,010,127 NRG | $12.233 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
424.00 | 448.00 | 8,620 OGN | $363 |
 OKB/IDR |
1,495,000 | 1,509,999 | 9.32 OKB | $796 |
 OMG/IDR |
964.00 | 1,186 | 4,254 OMG | $774 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.543 |
 ONT/IDR |
1,099 | 1,136 | 9,719 ONT | $729 |
 OP/IDR |
2,702 | 2,719 | 23,733 OP | $7.256 |
 ORBS/IDR |
148.00 | 157.00 | 5,379 ORBS | $49 |
 ORC/IDR |
16.00 | 17.00 | 8,146,324 ORC | $7.446 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.674 |
 PAXG/IDR |
81,807,001 | 82,237,994 | 4.40 PAXG | $20.749 |
 PERP/IDR |
442.00 | 453.00 | 58,325 PERP | $12.561 |
 PHA/IDR |
667.00 | 677.00 | 18,363 PHA | $979 |
 POLS/IDR |
939.00 | 983.00 | 3,031 POLS | $160 |
 POLY/IDR |
288.00 | 293.00 | 175,378 POLY | $2.885 |
 POND/IDR |
65.88 | 66.99 | 16,669,970 POND | $85.420 |
 POWR/IDR |
1,187 | 1,219 | 2,128 POWR | $147 |
 PROM/IDR |
36,014 | 39,589 | 735.12 PROM | $1.519 |
 PUNDIX/USDT |
0.15 | 0.17 | 550.54 PUNDIX | $90 |
 QNT/IDR |
1,254,013 | 1,286,930 | 12.46 QNT | $1.184 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $503 |
 RAD/IDR |
5,004 | 5,982 | 6,044 RAD | $1.877 |
 RED/IDR |
2,649 | 2,669 | 4,258 RED | $647 |
 REN/IDR |
58.00 | 59.00 | 47,519 REN | $157 |
 REP/IDR |
16,363 | 17,576 | 20.40 REP | $19 |
 REQ/IDR |
1,235 | 1,258 | 9,070 REQ | $656 |
 RLC/IDR |
8,221 | 9,074 | 933.20 RLC | $473 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $28.843 |
 RPL/IDR |
34,778 | 37,292 | 1.42 RPL | $3 |
 RSR/IDR |
34.00 | 35.00 | 1,270,169 RSR | $2.709 |
 RVN/IDR |
109.00 | 111.00 | 90,349 RVN | $567 |
 SAFE/IDR |
2,670 | 2,802 | 596.13 SAFE | $105 |
 SAND/IDR |
1,398 | 1,425 | 31,043 SAND | $3.677 |
 SENT/IDR |
296.13 | 303.87 | 9,545 SENT | $165 |
 SFI/IDR |
1,931,470 | 2,039,978 | 4.02 SFI | - |
 SFP/IDR |
5,372 | 6,130 | 322.08 SFP | $106 |
 SHELL/IDR |
713.00 | 739.00 | 33,210 SHELL | $1.381 |
 SIGN/IDR |
283.00 | 284.00 | 381,711 SIGN | $6.164 |
 SKL/IDR |
126.00 | 132.00 | 47,042 SKL | $643 |
 SKR/IDR |
286.03 | 290.33 | 30,585 SKR | $505 |
 SKY/IDR |
1,300 | 1,315 | 19,361 SKY | $1.452 |
 SLP/IDR |
13.00 | 14.00 | 2,209,000 SLP | $2.760 |
 SNT/IDR |
179.00 | 187.00 | 24,570 SNT | $260 |
 SNX/IDR |
6,076 | 6,198 | 3,495 SNX | $1.392 |
 SOL/IDR |
1,679,625 | 1,683,329 | 4,648 SOL | $449.306 |
 SOON/IDR |
2,908 | 2,926 | 6,322 SOON | $1.060 |
 SPK/IDR |
588.00 | 606.00 | 68,979 SPK | $2.357 |
 SRM/IDR |
56.00 | 57.00 | 4,473,269 SRM | $14.310 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,930 | 2,000 | 1,727 STORJ | $194 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
850.00 | 856.00 | 122,454 STRK | $5.962 |
 SUN/IDR |
354.00 | 368.00 | 21,798 SUN | $449 |
 SUSHI/IDR |
4,172 | 4,475 | 1,646 SUSHI | $665 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.228 |
 SYN/IDR |
1,022 | 1,034 | 3,238 SYN | $191 |
 TEL/IDR |
49.00 | 51.00 | 3,386,322 TEL | $9.742 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
91.00 | 93.00 | 99,705 TEN | $518 |
 TFUEL/IDR |
210.00 | 229.00 | 6,107 TFUEL | $74 |
 THETA/IDR |
4,201 | 4,400 | 5,999 THETA | $1.479 |
 TON/IDR |
41,205 | 41,422 | 35,198 TON | $83.517 |
 TRB/IDR |
334,305 | 369,580 | 12.09 TRB | $306 |
 TRUMP/IDR |
41,839 | 42,282 | 17,052 TRUMP | $41.032 |
 TRX/IDR |
6,073 | 6,105 | 88,191 TRX | $29.963 |
 TURBO/IDR |
22.87 | 23.26 | 5,429,804 TURBO | $7.130 |
 TUSD/IDR |
17,312 | 18,300 | 857.05 TUSD | $857 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $27 |
 UMA/IDR |
9,250 | 10,831 | 1,073 UMA | $678 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.191 |
 UNI/IDR |
66,372 | 66,801 | 1,600 UNI | $6.262 |
 USDC/IDR |
17,399 | 17,400 | 95,596 USDC | $95.391 |
 USDT/IDR |
17,422 | 17,423 | 10,306,830 USDT | $10.246.859 |
 VET/IDR |
134.00 | 136.00 | 109,199 VET | $1.280 |
 VEX/IDR |
37.00 | 38.00 | 899,886 VEX | $1.902 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 195,274,055 VOLT | $11 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.365.261 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.211 |
 WAVES/IDR |
7,440 | 7,500 | 226.46 WAVES | $97 |
 WBTC/IDR |
1,391,350,741 | 1,439,999,591 | 0.00117 WBTC | $95 |
 WCT/IDR |
1,243 | 1,249 | 6,522 WCT | $464 |
 WNXM/IDR |
1,005,008 | 1,096,368 | 3.11 WNXM | $178 |
 WOO/IDR |
351.00 | 360.00 | 10,966 WOO | $224 |
 XCN/IDR |
86.15 | 91.29 | 25,270 XCN | $130 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 12.00 | 1,306,474 XEM | $5.347 |
 XLM/IDR |
2,909 | 2,917 | 110,870 XLM | $20.946 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.956 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.230 |
| XRP/IDR |
25,488 | 25,524 | 422,378 XRP | $619.244 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
6,818 | 6,882 | 1,500 XTZ | $715 |
 XVS/IDR |
47,750 | 48,996 | 11.82 XVS | $33 |
 YFI/IDR |
46,701,038 | 49,991,233 | 0.71 YFI | $2.848 |
 YFII/IDR |
544,076 | 591,660 | 87.32 YFII | $2.714 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $49.898 |
 ZEN/IDR |
117,000 | 117,756 | 273.73 ZEN | $1.915 |
 ZIL/IDR |
76.00 | 77.00 | 899,477 ZIL | $5.759 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $60 |
 ZRX/IDR |
2,162 | 2,296 | 8,391 ZRX | $1.655 |
