Indodax
آخری تازہ کاری 2026-06-15 02:10:00
مارکیٹ
| جوڑی | بولی | آسک | حجم 24h | حجم 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,312 | 1,378 | 940.27 1INCH | $98 |
 AAVE/IDR |
1,211,965 | 1,239,236 | 7.24 AAVE | $616 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.171 |
 ACE/IDR |
1,459 | 1,498 | 1,682 ACE | $144 |
 ACH/IDR |
99.00 | 104.00 | 2,382 ACH | $28 |
 ADA/IDR |
3,220 | 3,221 | 490,805 ADA | $92.535 |
 AGI/IDR |
97.00 | 104.00 | 21,927 AGI | $127 |
 AI/IDR |
387.00 | 396.00 | 72,925 AI | $1.831 |
 ALGO/IDR |
1,657 | 1,697 | 25,375 ALGO | $2.781 |
 ALICE/IDR |
1,938 | 2,034 | 4,360 ALICE | $538 |
 ALT/IDR |
2.00 | 3.00 | 7,290,161 ALT | $45.579 |
 AMP/IDR |
9.00 | 10.00 | 5,577,192 AMP | $2.965 |
 ANKR/IDR |
69.00 | 73.00 | 363.44 ANKR | $2 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,774 | 5,322 | 1,629 API3 | $550 |
 ARB/IDR |
1,543 | 1,550 | 82,176 ARB | $7.105 |
 ARC/IDR |
1,386 | 1,403 | 53,069 ARC | $4.163 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $453 |
 ATH/IDR |
87.00 | 88.00 | 186,632 ATH | $918 |
 ATOM/IDR |
35,043 | 36,314 | 988.76 ATOM | $3.298 |
 AUCTION/IDR |
66,352 | 79,497 | 11.75 AUCTION | $45 |
 AUDIO/IDR |
271.00 | 301.00 | 678.35 AUDIO | $11 |
 AURA/IDR |
266.00 | 274.00 | 535,902 AURA | $8.071 |
 AVA/IDR |
92.00 | 95.00 | 42,767 AVA | $8.307 |
 AVAX/IDR |
120,481 | 120,566 | 891.55 AVAX | $6.752 |
 BADGER/IDR |
6,214 | 6,532 | 66.71 BADGER | $24 |
 BAKE/IDR |
13.00 | 14.00 | 1,908,978 BAKE | $1.405 |
 BAL/IDR |
1,848 | 1,928 | 1,532 BAL | $1.595 |
 BAN/IDR |
1,327 | 1,334 | 25,540 BAN | $1.922 |
 BAND/IDR |
2,984 | 3,309 | 3.17 BAND | $1 |
 BAT/IDR |
1,618 | 1,684 | 542.50 BAT | $53 |
 BCH/IDR |
3,726,000 | 3,785,000 | 13.08 BCH | $2.968 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $366 |
 BEAM/IDR |
25.00 | 27.00 | 318,852 BEAM | $466 |
 BIO/IDR |
580.00 | 586.00 | 101,669 BIO | $3.291 |
 BLUR/IDR |
331.00 | 338.00 | 2,877 BLUR | $153 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $967 |
 BNB/IDR |
10,906,968 | 10,999,887 | 82.30 BNB | $51.256 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $257 |
 BOND/IDR |
360.00 | 387.00 | 3,755 BOND | $77 |
 BSV/IDR |
216,000 | 222,000 | 33.81 BSV | $780 |
 BTC/IDR |
1,170,999,000 | 1,171,000,000 | 18.87 BTC | $1.242.033 |
| BTC/USDT |
65,898 | 65,900 | 2.49 BTC | $163.890 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $35.676 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.732.492 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 134,094,213 BTT | $36 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
24,422 | 25,420 | 580.85 CAKE | $834 |
 CAT/IDR |
0.027 | 0.028 | 576,984,816 CAT | $891 |
 CEL/IDR |
212.00 | 233.00 | 71,783 CEL | $862 |
 CELO/IDR |
1,059 | 1,132 | 306.59 CELO | $19 |
 CELR/IDR |
38.00 | 40.00 | 46,498 CELR | $102 |
 CFX/IDR |
826.00 | 867.00 | 1,815 CFX | $85 |
 CHR/IDR |
292.00 | 323.00 | 2,019 CHR | $33 |
 CHZ/IDR |
451.00 | 455.00 | 383,856 CHZ | $10.601 |
 CKB/IDR |
20.00 | 21.00 | 678,831 CKB | $782 |
 COMP/IDR |
300,301 | 328,990 | 4.78 COMP | $148 |
 CONX/IDR |
196,000 | 199,999 | 401.37 CONX | $4.454 |
 COTI/IDR |
183.00 | 187.00 | 15,310 COTI | $204 |
 CREAM/IDR |
8,504 | 8,898 | 108.13 CREAM | $52 |
 CRO/IDR |
1,097 | 1,119 | 5,941 CRO | $368 |
 CRV/IDR |
4,247 | 4,440 | 1,450 CRV | $468 |
 CTK/IDR |
2,215 | 2,374 | 428.15 CTK | $55 |
 CTSI/IDR |
426.00 | 430.00 | 126,365 CTSI | $3.007 |
 CVC/IDR |
403.00 | 430.00 | 645.97 CVC | $25 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $183 |
 DAR/IDR |
93.00 | 95.00 | 3,509,680 DAR | $18.479 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.346 |
 DCT/IDR |
31,668 | 33,981 | 139.12 DCT | $249 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $198 |
 DEXE/IDR |
312,604 | 319,261 | 44.75 DEXE | $754 |
 DGB/IDR |
47.00 | 48.00 | 1,273,028 DGB | $2.681 |
 DLC/IDR |
76.00 | 79.00 | 6,321,417 DLC | $27.200 |
 DNT/IDR |
114.00 | 121.00 | 362.58 DNT | $2 |
 DODO/IDR |
1,178 | 1,298 | 1,513,337 DODO | $31.956 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.984 |
| DOGE/IDR |
1,578 | 1,581 | 1,885,514 DOGE | $172.136 |
 DOT/IDR |
17,835 | 17,939 | 7,899 DOT | $9.703 |
 DUSK/IDR |
1,660 | 1,695 | 3,442 DUSK | $326 |
 EGLD/IDR |
52,683 | 54,831 | 166.79 EGLD | $739 |
 ELF/IDR |
4,450 | 4,600 | 1,447 ELF | $95 |
 ENJ/IDR |
784.00 | 818.00 | 6,711 ENJ | $405 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $25.692 |
 ERN/IDR |
8,500 | 8,800 | 9,572 ERN | $315 |
 ESP/IDR |
1,286 | 1,314 | 6,978 ESP | $515 |
 ETC/IDR |
128,600 | 129,400 | 175.63 ETC | $1.783 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $23.706 |
| ETH/IDR |
30,605,000 | 30,648,000 | 249.94 ETH | $437.874 |
| ETH/USDT |
1,715 | 1,723 | 3.19 ETH | $5.588 |
 FET/IDR |
3,848 | 3,879 | 54,912 FET | $11.922 |
 FIL/IDR |
14,155 | 14,400 | 759.73 FIL | $1.066 |
 FLUX/IDR |
955.00 | 965.00 | 3,321 FLUX | $234 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.448 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.758 |
 FUEL/IDR |
11.34 | 12.88 | 7,742 FUEL | $5 |
 FUN/IDR |
38.80 | 40.20 | 4,251,253 FUN | $79.588 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.122.445 |
 GLCH/IDR |
27.00 | 28.00 | 603,820 GLCH | $923 |
 GLM/IDR |
1,939 | 2,284 | 139.61 GLM | $22 |
 GMT/IDR |
144.00 | 155.00 | 1,163 GMT | $10 |
 GMX/IDR |
100,114 | 104,999 | 3.00 GMX | $14 |
 GNO/IDR |
1,663,066 | 1,974,987 | 2.42 GNO | $394 |
 GRT/IDR |
368.00 | 397.00 | 7,650 GRT | $248 |
 GTC/IDR |
1,440 | 1,472 | 2,100 GTC | $256 |
 HBAR/IDR |
1,454 | 1,457 | 348,104 HBAR | $32.623 |
 HIGH/IDR |
795.00 | 828.00 | 77,435 HIGH | $5.924 |
 HIVE/IDR |
880.00 | 904.00 | 17,251 HIVE | $861 |
 HNT/IDR |
5,221 | 5,590 | 1,147 HNT | $339 |
 HONEY/IDR |
27.00 | 28.00 | 969,416 HONEY | $1.461 |
 HOT/IDR |
5.00 | 6.00 | 227,831 HOT | $83 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.988 |
 HYPER/IDR |
1,301 | 1,312 | 2,646 HYPER | $193 |
 IDT/IDR |
0.95 | 0.98 | 228,728 IDT | $12 |
 ILV/IDR |
57,406 | 65,383 | 6.31 ILV | $68 |
 IMX/IDR |
2,584 | 2,731 | 403.11 IMX | $92 |
 INJ/IDR |
99,009 | 109,199 | 238.91 INJ | $1.241 |
 IOST/IDR |
14.00 | 15.00 | 27,727 IOST | $22 |
 IOTX/IDR |
59.00 | 60.00 | 2,450,611 IOTX | $8.204 |
 IQ/IDR |
13.94 | 14.53 | 581,755 IQ | $475 |
 JST/IDR |
1,325 | 1,373 | 653.40 JST | $44 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $83 |
 KDAG/IDR |
11.00 | 12.00 | 9,251,924 KDAG | $5.762 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $1.006.866 |
 KNC/IDR |
2,055 | 2,202 | 17.64 KNC | $3 |
 KSM/IDR |
66,162 | 68,027 | 186.99 KSM | $897 |
 LEO/IDR |
167,023 | 178,814 | 1.61 LEO | $16 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.143 |
 LINK/IDR |
146,000 | 146,139 | 1,902 LINK | $17.590 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.234 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
32,125 | 33,295 | 2.48 LPT | $8 |
 LQTY/IDR |
3,502 | 3,978 | 259.04 LQTY | $53 |
 LRC/IDR |
243.00 | 251.00 | 3,254 LRC | $230 |
 LSK/IDR |
1,758 | 2,088 | 11.59 LSK | $1 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $392 |
| LTC/IDR |
805,000 | 812,000 | 268.29 LTC | $13.072 |
 LUNA/IDR |
931.00 | 957.00 | 5,193 LUNA | $274 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $33.043.940 |
 MANA/IDR |
1,160 | 1,255 | 575.41 MANA | $66 |
 MASK/IDR |
6,575 | 6,736 | 57.50 MASK | $45 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.457 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.179 |
 MCT/IDR |
1,501 | 1,542 | 42,575 MCT | $3.618 |
 MEME/IDR |
11.00 | 12.00 | 11,894,598 MEME | $7.549 |
 META/IDR |
150.00 | 152.00 | 649,026 META | $5.184 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.766 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $40 |
 MNT/IDR |
9,418 | 10,205 | 3,320 MNT | $2 |
 MTC/IDR |
32.00 | 33.00 | 332,498 MTC | $602 |
 MTL/IDR |
26,804 | 27,628 | 220.13 MTL | $53 |
 NEAR/IDR |
42,391 | 42,500 | 3,347 NEAR | $7.874 |
 NEO/IDR |
39,100 | 41,800 | 401.54 NEO | $1.537 |
 NEXO/IDR |
13,522 | 14,934 | 8.85 NEXO | $7 |
 NRG/IDR |
180.00 | 187.00 | 650,932 NRG | $6.634 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $670 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $5.167.736 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
317.00 | 335.00 | 1,479 OGN | $62 |
 OKB/IDR |
1,340,000 | 1,370,000 | 0.21 OKB | $16 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.382 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.951 |
 ONT/IDR |
860.00 | 1,021 | 16,342 ONT | $839 |
 OP/IDR |
1,960 | 1,985 | 7,729 OP | $2.413 |
 ORBS/IDR |
107.00 | 115.00 | 247.83 ORBS | $2 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.695 |
 PAXG/IDR |
76,090,045 | 76,875,578 | 2.58 PAXG | $11.066 |
 PERP/IDR |
337.00 | 344.00 | 695.34 PERP | $152 |
 PHA/IDR |
640.00 | 662.00 | 39,702 PHA | $2.322 |
 POLS/IDR |
1,217 | 1,294 | 1,080 POLS | $76 |
 POLY/IDR |
287.00 | 288.00 | 328,270 POLY | $5.334 |
 POND/IDR |
29.00 | 30.57 | 10,141,427 POND | $40.672 |
 POWR/IDR |
854.00 | 944.00 | 2,032 POWR | $102 |
 PROM/IDR |
18,740 | 19,616 | 471.90 PROM | $493 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,216,866 | 1,266,365 | 0.94 QNT | $87 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $373 |
 RAD/IDR |
3,941 | 4,093 | 183.52 RAD | $41 |
 RED/IDR |
1,696 | 1,736 | 833.44 RED | $80 |
 REN/IDR |
56.00 | 58.00 | 94,011 REN | $298 |
 REP/IDR |
14,505 | 16,522 | 11.85 REP | $10 |
 REQ/IDR |
990.00 | 1,085 | 5,848 REQ | $391 |
 RLC/IDR |
6,102 | 6,846 | 136.13 RLC | $48 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $27.063 |
 RPL/IDR |
23,933 | 26,739 | 45.25 RPL | $64 |
 RSR/IDR |
25.00 | 26.00 | 169,378 RSR | $251 |
 RVN/IDR |
78.00 | 80.00 | 85,377 RVN | $378 |
 SAFE/IDR |
1,674 | 1,728 | 131,400 SAFE | $19.646 |
 SAND/IDR |
944.00 | 956.00 | 13,631 SAND | $1.097 |
 SENT/IDR |
272.00 | 277.77 | 24,504 SENT | $375 |
 SFI/IDR |
1,650,004 | 1,720,103 | 86.35 SFI | $2 |
 SFP/IDR |
4,332 | 4,480 | 6.00 SFP | $1 |
 SHELL/IDR |
459.00 | 475.00 | 10,470 SHELL | $275 |
 SIGN/IDR |
156.00 | 157.00 | 207,173 SIGN | $1.792 |
 SKL/IDR |
78.00 | 82.00 | 580,386 SKL | $5.043 |
 SKR/IDR |
157.23 | 169.00 | 255,861 SKR | $2.353 |
 SKY/IDR |
1,010 | 1,066 | 5,809 SKY | $333 |
 SLP/IDR |
9.00 | 10.00 | 484,568 SLP | $605 |
 SNT/IDR |
132.00 | 144.00 | 1,868 SNT | $14 |
 SNX/IDR |
4,366 | 4,485 | 650.55 SNX | $192 |
 SOL/IDR |
1,266,216 | 1,266,890 | 6,742 SOL | $484.319 |
 SOON/IDR |
3,102 | 3,147 | 7,359 SOON | $1.303 |
 SPK/IDR |
365.00 | 390.00 | 16,143 SPK | $336 |
 SRM/IDR |
36.00 | 38.00 | 250,400 SRM | $510 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,377 | 1,445 | 367.92 STORJ | $29 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
656.00 | 663.00 | 81,351 STRK | $3.012 |
 SUN/IDR |
296.00 | 321.00 | 4,768 SUN | $81 |
 SUSHI/IDR |
3,088 | 3,249 | 396.62 SUSHI | $125 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.852 |
 SYN/IDR |
8,501 | 8,680 | 1,578,948 SYN | $384.926 |
 TAG/IDR |
17.49 | 18.28 | 3,412,957 TAG | $3.380 |
 TEL/IDR |
43.00 | 44.00 | 651,755 TEL | $1.609 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 87.00 | 122,693 TEN | $563 |
 TFUEL/IDR |
146.00 | 157.00 | 6,514 TFUEL | $54 |
 THETA/IDR |
2,948 | 3,156 | 174.04 THETA | $29 |
 TON/IDR |
31,337 | 32,000 | 3,098 TON | $5.397 |
 TRAC/IDR |
6,520 | 6,919 | 14,246 TRAC | $5.237 |
 TRB/IDR |
234,184 | 260,264 | 12.91 TRB | $230 |
 TRUMP/IDR |
35,492 | 35,948 | 3,986 TRUMP | $7.998 |
 TRX/IDR |
5,696 | 5,718 | 21,780 TRX | $6.891 |
 TURBO/IDR |
16.34 | 16.95 | 2,909,332 TURBO | $2.672 |
 TUSD/IDR |
17,551 | 17,890 | 4.59 TUSD | $5 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
7,024 | 7,436 | 40.06 UMA | $25 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.183 |
 UNI/IDR |
45,810 | 46,890 | 350.08 UNI | $986 |
 USDC/IDR |
17,711 | 17,842 | 93,913 USDC | $93.638 |
 USDT/IDR |
17,790 | 17,791 | 4,875,175 USDT | $4.748.294 |
 VET/IDR |
90.00 | 91.00 | 89,014 VET | $666 |
 VEX/IDR |
39.00 | 40.00 | 787,328 VEX | $1.738 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 927,331,205 VOLT | $39 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.354.948 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.635 |
 WAVES/IDR |
4,810 | 4,870 | 1,717 WAVES | $464 |
 WBTC/IDR |
1,119,795,005 | 1,174,000,000 | 0.00396 WBTC | $260 |
 WCT/IDR |
848.00 | 859.00 | 14,443 WCT | $689 |
 WNXM/IDR |
712,042 | 964,978 | 0.015 WNXM | $1 |
 WOO/IDR |
235.00 | 244.00 | 4,131 WOO | $56 |
 XCN/IDR |
67.00 | 72.00 | 135,707 XCN | $547 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.986 |
 XLM/IDR |
3,352 | 3,400 | 129,852 XLM | $26.316 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.808 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.628 |
| XRP/IDR |
21,063 | 21,077 | 288,348 XRP | $343.924 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,253 | 4,304 | 2,309 XTZ | $750 |
 XVS/IDR |
44,752 | 47,000 | 6.49 XVS | $16 |
 YFI/IDR |
33,150,042 | 37,799,696 | 0.00969 YFI | $33 |
 YFII/IDR |
450,001 | 461,998 | 93.54 YFII | $2.383 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $43.805 |
 ZEN/IDR |
77,504 | 81,895 | 314.25 ZEN | $1.563 |
 ZIL/IDR |
58.00 | 59.00 | 195,289 ZIL | $1.061 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $43 |
 ZRX/IDR |
1,524 | 1,696 | 12.17 ZRX | $2 |
