Indodax
آخری تازہ کاری 2026-09-18 23:10:00
مارکیٹ
| جوڑی | بولی | آسک | حجم 24h | حجم 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,695 | 1,733 | 1,775 1INCH | $213 |
 AAVE/IDR |
2,363,717 | 2,560,000 | 108.85 AAVE | $16.633 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.465 |
 ACE/IDR |
2,733 | 2,790 | 18,794 ACE | $2.891 |
 ACH/IDR |
102.00 | 108.00 | 114,243 ACH | $1.168 |
 ACN/IDR |
71.07 | 77.68 | 183,888 ACN | $806 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.254.698 |
 ADA/IDR |
4,065 | 4,099 | 1,126,095 ADA | $271.454 |
 AGI/IDR |
99.00 | 101.00 | 5,034,989 AGI | $28.319 |
 AI/IDR |
313.00 | 319.00 | 128,516 AI | $2.298 |
 ALGO/IDR |
1,709 | 1,731 | 31,521 ALGO | $4.162 |
 ALICE/IDR |
2,424 | 2,455 | 4,245 ALICE | $918 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $441.666 |
 AMP/IDR |
8.00 | 9.00 | 7,937,975 AMP | $3.645 |
 ANKR/IDR |
83.00 | 86.00 | 41,407 ANKR | $501 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,271 | 4,432 | 239.99 API3 | $122 |
 ARB/IDR |
3,819 | 3,820 | 1,235,323 ARB | $266.657 |
 ARC/IDR |
1,232 | 1,251 | 49,967 ARC | $3.566 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $307 |
 ATH/IDR |
89.00 | 94.00 | 97,316 ATH | $499 |
 ATOM/IDR |
29,492 | 31,603 | 627.80 ATOM | $1.744 |
 AUCTION/IDR |
58,687 | 63,098 | 2.94 AUCTION | $10 |
 AUDIO/IDR |
409.00 | 427.00 | 107,127 AUDIO | $1.458 |
 AURA/IDR |
210.00 | 211.00 | 2,832,897 AURA | $33.399 |
 AVA/IDR |
167.00 | 169.00 | 200,340 AVA | $44.741 |
 AVAX/IDR |
146,247 | 151,057 | 2,578 AVAX | $22.597 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $706 |
 BAL/IDR |
1,956 | 2,080 | 249.79 BAL | $250 |
 BAN/IDR |
1,176 | 1,193 | 3,297 BAN | $223 |
 BAND/IDR |
3,266 | 3,544 | 695.59 BAND | $140 |
 BANK/IDR |
510.03 | 518.00 | 280,203 BANK | $8.153 |
 BAT/IDR |
1,402 | 1,432 | 1,213 BAT | $141 |
 BCH/IDR |
4,468,000 | 4,526,000 | 47.04 BCH | $12.566 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $518 |
 BEAM/IDR |
31.00 | 33.00 | 507,934 BEAM | $916 |
 BIO/IDR |
480.00 | 485.00 | 177,905 BIO | $4.875 |
 BLUR/IDR |
326.00 | 329.00 | 16,433 BLUR | $1.048 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.126 |
 BNB/IDR |
13,330,861 | 13,338,220 | 95.02 BNB | $70.817 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $304 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.466 |
 BSV/IDR |
303,000 | 309,000 | 37.94 BSV | $1.145 |
 BTC/IDR |
1,424,501,000 | 1,424,838,000 | 33.64 BTC | $2.732.226 |
| BTC/USDT |
81,344 | 81,400 | 8.20 BTC | $665.771 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.103.513 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $152 |
| BTT/USDT |
0.0000003 | 0.0000003 | 819,925,668 BTT | $283 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
42,442 | 44,970 | 857.70 CAKE | $2.058 |
 CAT/IDR |
0.036 | 0.037 | 103,907,219 CAT | $221 |
 CELO/IDR |
1,473 | 1,501 | 7,017 CELO | $593 |
 CELR/IDR |
40.00 | 42.00 | 150,230 CELR | $345 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.822 |
 CHR/IDR |
295.00 | 304.00 | 3,139 CHR | $53 |
 CHZ/IDR |
263.00 | 269.00 | 25,083 CHZ | $574 |
 CKB/IDR |
21.00 | 22.00 | 799,744 CKB | $973 |
 COMP/IDR |
333,306 | 379,418 | 8.72 COMP | $269 |
 CONX/IDR |
256,116 | 270,702 | 1,391 CONX | $19.997 |
 COTI/IDR |
364.00 | 366.00 | 1,894,747 COTI | $39.378 |
 CREAM/IDR |
7,770 | 8,014 | 22,401 CREAM | $9.772 |
 CRO/IDR |
1,034 | 1,060 | 20,953 CRO | $1.244 |
 CRV/IDR |
5,860 | 6,056 | 1,445 CRV | $632 |
 CTK/IDR |
2,156 | 2,227 | 1,309 CTK | $161 |
 CTSI/IDR |
454.00 | 466.00 | 8,480 CTSI | $219 |
 CVC/IDR |
466.00 | 472.00 | 28,918 CVC | $1.467 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $130 |
 DAR/IDR |
49.00 | 50.00 | 782,404 DAR | $2.152 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $10.156 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.699 |
 DEXE/IDR |
32,276 | 32,800 | 1,756 DEXE | $3.232 |
 DGB/IDR |
76.00 | 78.00 | 243,726 DGB | $1.066 |
 DLC/IDR |
2.00 | 3.00 | 29,848,835 DLC | $3.351 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.490 |
 DODO/IDR |
319.00 | 321.00 | 429,986 DODO | $7.733 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.537 |
| DOGE/IDR |
1,546 | 1,550 | 3,100,210 DOGE | $276.990 |
 DOT/IDR |
20,027 | 20,296 | 12,395 DOT | $15.167 |
 DUSK/IDR |
1,319 | 1,355 | 10,319 DUSK | $790 |
 EGLD/IDR |
67,772 | 75,827 | 125.87 EGLD | $647 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $20.100 |
 ENJ/IDR |
486.00 | 540.00 | 8,483 ENJ | $524 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $40.048 |
 ERN/IDR |
6,715 | 7,159 | 9,649 ERN | $387 |
 ESP/IDR |
1,605 | 1,775 | 5,815 ESP | $538 |
 ETC/IDR |
144,400 | 146,000 | 317.29 ETC | $3.380 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $35.418 |
| ETH/IDR |
45,999,000 | 46,000,000 | 612.47 ETH | $1.603.139 |
| ETH/USDT |
2,608 | 2,627 | 14.70 ETH | $38.481 |
 FET/IDR |
3,206 | 3,234 | 88,734 FET | $16.219 |
 FIL/IDR |
16,248 | 17,123 | 12,263 FIL | $21.022 |
 FLUX/IDR |
985.00 | 1,016 | 1,966 FLUX | $308 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.188 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.182 |
 FUEL/IDR |
13.76 | 14.00 | 430,909 FUEL | $344 |
 FUN/IDR |
126.25 | 126.58 | 71,093 FUN | $510 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $795.376 |
 GLM/IDR |
2,043 | 2,208 | 9,478 GLM | $2.052 |
 GMT/IDR |
129.00 | 137.00 | 26,303 GMT | $202 |
 GMX/IDR |
133,137 | 136,996 | 13.90 GMX | $107 |
 GNO/IDR |
1,936,760 | 2,149,922 | 7.02 GNO | $780 |
 GRT/IDR |
361.00 | 367.00 | 435,935 GRT | $13.354 |
 GTC/IDR |
1,338 | 1,467 | 3,466 GTC | $509 |
 HBAR/IDR |
1,393 | 1,420 | 352,496 HBAR | $32.452 |
 HIGH/IDR |
575.00 | 576.00 | 53,393 HIGH | $1.724 |
 HIVE/IDR |
928.00 | 946.00 | 17,265 HIVE | $903 |
 HNT/IDR |
8,236 | 8,413 | 7,812 HNT | $3.619 |
 HONEY/IDR |
22.00 | 23.00 | 3,728,858 HONEY | $4.606 |
 HOT/IDR |
6.00 | 7.00 | 240,133 HOT | $172 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.122 |
 HYPER/IDR |
1,243 | 1,261 | 563.95 HYPER | $40 |
 IDT/IDR |
0.94 | 0.98 | 611,819 IDT | $32 |
 ILV/IDR |
57,504 | 62,250 | 24.68 ILV | $258 |
 IMX/IDR |
2,292 | 2,389 | 1,274 IMX | $257 |
 INJ/IDR |
115,959 | 123,349 | 2,790 INJ | $19.025 |
 IOST/IDR |
14.00 | 15.00 | 13,210,333 IOST | $10.761 |
 IOTX/IDR |
53.00 | 55.00 | 343,896 IOTX | $1.055 |
 IQ/IDR |
14.60 | 15.25 | 99,363 IQ | $86 |
 JST/IDR |
1,999 | 2,038 | 15,123 JST | $1.511 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $125 |
 KDAG/IDR |
7.00 | 8.00 | 6,498,448 KDAG | $2.554 |
 KNC/IDR |
2,392 | 2,591 | 602.47 KNC | $160 |
 KSM/IDR |
76,518 | 82,098 | 176.99 KSM | $998 |
 LEO/IDR |
155,381 | 168,937 | 4.56 LEO | $40 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.164 |
 LINK/IDR |
217,474 | 219,183 | 2,741 LINK | $34.444 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $21.454 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $48.789 |
 LPT/IDR |
26,963 | 29,744 | 2,409 LPT | $9.855 |
 LQTY/IDR |
3,698 | 4,354 | 428.50 LQTY | $93 |
 LRC/IDR |
157.00 | 162.00 | 111,399 LRC | $7.962 |
 LSK/IDR |
5,292 | 5,399 | 30,722 LSK | $12.868 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $489 |
| LTC/IDR |
1,025,000 | 1,033,000 | 460.49 LTC | $27.983 |
 LUNA/IDR |
837.00 | 846.00 | 43,469 LUNA | $2.114 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.451.419 |
 MANA/IDR |
1,380 | 1,431 | 4,141 MANA | $753 |
 MASK/IDR |
7,824 | 8,444 | 96.74 MASK | $122 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.467 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.905 |
 MCT/IDR |
34.00 | 36.00 | 2,199,083 MCT | $4.198 |
 MEME/IDR |
9.00 | 10.00 | 506,724 MEME | $284 |
 META/IDR |
147.00 | 149.00 | 842,586 META | $6.869 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.971 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $41 |
 MNT/IDR |
9,897 | 10,700 | 342.11 MNT | - |
 MTC/IDR |
16.00 | 17.00 | 360,392 MTC | $324 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.108 |
 NEAR/IDR |
63,626 | 66,446 | 35,506 NEAR | $130.039 |
 NEO/IDR |
41,600 | 43,400 | 70.09 NEO | $353 |
 NEXO/IDR |
14,086 | 15,097 | 3.02 NEXO | $3 |
 NMR/IDR |
157,451 | 163,582 | 7.08 NMR | $64 |
 NRG/IDR |
146.00 | 147.00 | 275,915 NRG | $2.262 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $112 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $860.970 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
321.00 | 348.00 | 936.85 OGN | $43 |
 OKB/IDR |
2,039,999 | 2,060,000 | 25.11 OKB | $2.876 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.435 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.880 |
 ONT/IDR |
941.00 | 949.00 | 172,046 ONT | $14.950 |
 OP/IDR |
2,144 | 2,164 | 79,728 OP | $17.959 |
 ORBS/IDR |
119.00 | 124.00 | 934.44 ORBS | $6 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.911 |
 PAXG/IDR |
76,409,817 | 77,132,214 | 3.72 PAXG | $16.256 |
 PERP/IDR |
360.00 | 365.00 | 11,637 PERP | $2.534 |
 PHA/IDR |
575.00 | 600.00 | 21,243 PHA | $1.251 |
 POLS/IDR |
1,105 | 1,136 | 324.48 POLS | $20 |
 POLY/IDR |
153.00 | 157.00 | 147,497 POLY | $1.267 |
 POND/IDR |
14.23 | 14.63 | 601,328 POND | $3.702 |
 POWR/IDR |
1,091 | 1,102 | 3,915 POWR | $240 |
 PROM/IDR |
85,816 | 90,998 | 421.41 PROM | $2.053 |
 PUNDIX/USDT |
0.086 | 0.11 | 29.27 PUNDIX | $3 |
 QNT/IDR |
1,068,765 | 1,282,190 | 4.27 QNT | $392 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $548 |
 RAD/IDR |
4,043 | 4,158 | 25.89 RAD | $6 |
 RED/IDR |
2,529 | 2,658 | 1,873 RED | $269 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.989 |
 REP/IDR |
19,040 | 21,336 | 320.84 REP | $343 |
 REQ/IDR |
931.00 | 937.00 | 2,826 REQ | $151 |
 RLC/IDR |
4,998 | 5,357 | 5.23 RLC | $2 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.350 |
 RPL/IDR |
28,883 | 31,691 | 72.86 RPL | $130 |
 RSR/IDR |
26.00 | 27.00 | 38,395 RSR | $62 |
 RVN/IDR |
58.00 | 59.00 | 8,116,305 RVN | $19.450 |
 SAFE/IDR |
1,672 | 1,802 | 149.24 SAFE | $26 |
 SAND/IDR |
700.00 | 720.00 | 40,168 SAND | $2.223 |
 SENT/IDR |
301.15 | 320.00 | 11,299 SENT | $201 |
 SFP/IDR |
4,895 | 5,261 | 592.10 SFP | $175 |
 SHELL/IDR |
384.00 | 388.00 | 13,456 SHELL | $294 |
 SHOW/IDR |
56,090 | 58,474 | 2,030 SHOW | $6.394 |
 SIGN/IDR |
204.00 | 207.00 | 254,780 SIGN | $2.910 |
 SKL/IDR |
71.00 | 73.00 | 55,406 SKL | $614 |
 SKR/IDR |
348.73 | 362.00 | 25,968 SKR | $527 |
 SKY/IDR |
1,225 | 1,253 | 4,289 SKY | $301 |
 SLP/IDR |
11.00 | 12.00 | 222,837 SLP | $276 |
 SNT/IDR |
135.00 | 142.00 | 17,159 SNT | $134 |
 SNX/IDR |
3,937 | 4,090 | 469.11 SNX | $112 |
 SOL/IDR |
1,990,004 | 1,994,000 | 9,234 SOL | $1.048.721 |
 SOON/IDR |
3,341 | 3,377 | 1,060 SOON | $200 |
 SPK/IDR |
345.00 | 359.00 | 7,845 SPK | $161 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.133 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
574.00 | 585.00 | 232,130 STORJ | $7.392 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
754.00 | 756.00 | 963,414 STRK | $41.054 |
 SUN/IDR |
296.00 | 306.00 | 3,932 SUN | $67 |
 SUSHI/IDR |
4,077 | 4,414 | 1,048 SUSHI | $339 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
3,703 | 3,711 | 918,272 SYN | $192.589 |
 TAG/IDR |
13.06 | 13.23 | 409,339 TAG | $304 |
 TEL/IDR |
27.00 | 29.00 | 1,041,838 TEL | $1.661 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 81.00 | 35,205 TEN | $156 |
 TFUEL/IDR |
175.00 | 182.00 | 34,012 TFUEL | $339 |
 THETA/IDR |
3,843 | 3,900 | 2,141 THETA | $475 |
 TON/IDR |
23,871 | 24,127 | 5,434 TON | $7.466 |
 TRAC/IDR |
5,914 | 6,264 | 159.30 TRAC | $53 |
 TRB/IDR |
282,631 | 329,193 | 7.27 TRB | $164 |
 TRUMP/IDR |
36,036 | 36,263 | 6,670 TRUMP | $13.670 |
 TRX/IDR |
5,906 | 5,941 | 58,170 TRX | $19.478 |
 TURBO/IDR |
17.48 | 17.61 | 1,526,725 TURBO | $1.519 |
 TUSD/IDR |
17,306 | 17,991 | 4.54 TUSD | $5 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,288 | 6,867 | 8.29 UMA | $9 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.190 |
 UNI/IDR |
155,534 | 159,525 | 6,942 UNI | $62.572 |
 USDC/IDR |
17,451 | 17,599 | 214,601 USDC | $213.817 |
 USDT/IDR |
17,521 | 17,554 | 9,576,783 USDT | $9.557.125 |
 VET/IDR |
139.00 | 141.00 | 703,227 VET | $7.193 |
 VEX/IDR |
33.00 | 34.00 | 79,723 VEX | $148 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.984 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.363.886 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.194 |
 WAVES/IDR |
4,640 | 4,780 | 4,990 WAVES | $1.278 |
 WBTC/IDR |
1,332,005,098 | 1,419,999,991 | 0.026 WBTC | $2.082 |
 WCT/IDR |
684.00 | 698.00 | 22,192 WCT | $857 |
 WOO/IDR |
199.00 | 205.00 | 7,458 WOO | $86 |
 XCN/IDR |
70.00 | 74.65 | 62,975 XCN | $266 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.789 |
 XLM/IDR |
3,393 | 3,415 | 226,936 XLM | $46.082 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $8.302 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.114 |
| XRP/IDR |
24,758 | 24,764 | 1,071,131 XRP | $1.513.937 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,211 | 5,847 | 13,196 XTZ | $4.962 |
 XVS/IDR |
53,502 | 55,750 | 2.60 XVS | $8 |
 YFI/IDR |
37,248,822 | 39,101,999 | 0.059 YFI | $248 |
 YFII/IDR |
520,053 | 547,690 | 1.94 YFII | $57 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $139.846 |
 ZEN/IDR |
137,444 | 145,412 | 1,197 ZEN | $9.670 |
 ZIL/IDR |
54.00 | 56.00 | 1,175,860 ZIL | $8.677 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,823 | 2,086 | 116.48 ZRX | $26 |
