Indodax
آخری تازہ کاری 2026-09-15 22:10:00
مارکیٹ
| جوڑی | بولی | آسک | حجم 24h | حجم 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,536 | 1,545 | 3,074 1INCH | $399 |
 AAVE/IDR |
2,139,398 | 2,296,373 | 13.67 AAVE | $1.782 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.957 |
 ACE/IDR |
2,651 | 2,658 | 59,786 ACE | $8.944 |
 ACH/IDR |
89.00 | 91.00 | 150,867 ACH | $2.242 |
 ACN/IDR |
83.00 | 83.11 | 36,846 ACN | $154 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.098.657 |
 ADA/IDR |
3,410 | 3,416 | 384,724 ADA | $78.310 |
 AGI/IDR |
70.00 | 73.00 | 735,456 AGI | $2.898 |
 AI/IDR |
294.00 | 298.00 | 14,910 AI | $259 |
 ALGO/IDR |
1,568 | 1,587 | 52,031 ALGO | $6.119 |
 ALICE/IDR |
2,231 | 2,250 | 2,410 ALICE | $427 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $391.717 |
 AMP/IDR |
7.00 | 8.00 | 136,480 AMP | $59 |
 ANKR/IDR |
77.00 | 82.00 | 10,423 ANKR | $88 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,940 | 4,171 | 306.17 API3 | $129 |
 ARB/IDR |
2,655 | 2,668 | 294,135 ARB | $44.172 |
 ARC/IDR |
1,360 | 1,377 | 430,762 ARC | $33.270 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $331 |
 ATH/IDR |
72.00 | 77.00 | 199,981 ATH | $838 |
 ATOM/IDR |
26,376 | 26,622 | 346.81 ATOM | $1.008 |
 AUCTION/IDR |
56,265 | 65,960 | 45.55 AUCTION | $147 |
 AUDIO/IDR |
416.00 | 448.00 | 73,859 AUDIO | $908 |
 AURA/IDR |
277.00 | 281.00 | 58,401 AURA | $914 |
 AVA/IDR |
159.00 | 160.00 | 1,981,563 AVA | $221.433 |
 AVAX/IDR |
127,257 | 128,185 | 1,618 AVAX | $11.928 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $864 |
 BAL/IDR |
1,916 | 1,981 | 1,402 BAL | $1.351 |
 BAN/IDR |
1,206 | 1,215 | 91,854 BAN | $6.281 |
 BAND/IDR |
3,339 | 3,499 | 265.28 BAND | $48 |
 BANK/IDR |
476.15 | 486.52 | 212,971 BANK | $5.645 |
 BAT/IDR |
1,249 | 1,272 | 2,160 BAT | $213 |
 BCH/IDR |
3,836,000 | 3,854,000 | 18.40 BCH | $4.381 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $473 |
 BEAM/IDR |
27.00 | 28.00 | 680,134 BEAM | $1.035 |
 BIO/IDR |
432.00 | 435.00 | 22,604 BIO | $553 |
 BLUR/IDR |
290.00 | 293.00 | 8,467 BLUR | $497 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.023 |
 BNB/IDR |
12,541,423 | 12,605,209 | 59.09 BNB | $41.383 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $279 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.661.367 |
 BSV/IDR |
282,000 | 294,000 | 12.22 BSV | $349 |
 BTC/IDR |
1,337,878,000 | 1,337,880,000 | 24.35 BTC | $1.840.536 |
| BTC/USDT |
75,800 | 76,269 | 3.40 BTC | $256.821 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.127.817 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $149 |
| BTT/USDT |
0.0000003 | 0.0000003 | 455,352,440 BTT | $154 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
38,363 | 41,375 | 72.81 CAKE | $159 |
 CAT/IDR |
0.034 | 0.035 | 681,573,299 CAT | $1.320 |
 CELO/IDR |
1,370 | 1,385 | 1,522 CELO | $118 |
 CELR/IDR |
35.00 | 36.00 | 66,952 CELR | $134 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.632 |
 CHR/IDR |
266.00 | 296.00 | 8,828 CHR | $133 |
 CHZ/IDR |
238.00 | 240.00 | 19,934 CHZ | $418 |
 CKB/IDR |
19.00 | 20.00 | 2,096,671 CKB | $2.265 |
 COMP/IDR |
325,004 | 379,917 | 5.30 COMP | $215 |
 CONX/IDR |
196,000 | 200,619 | 1,126 CONX | $12.471 |
 COTI/IDR |
285.00 | 286.00 | 547,604 COTI | $10.845 |
 CREAM/IDR |
7,210 | 7,416 | 37.85 CREAM | $15 |
 CRO/IDR |
976.00 | 981.00 | 16,729 CRO | $919 |
 CRV/IDR |
5,407 | 5,594 | 4,105 CRV | $1.651 |
 CTK/IDR |
2,037 | 2,234 | 6,853 CTK | $815 |
 CTSI/IDR |
424.00 | 426.00 | 4,569 CTSI | $109 |
 CVC/IDR |
504.00 | 511.00 | 431,405 CVC | $14.975 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $123 |
 DAR/IDR |
50.00 | 51.00 | 2,228,562 DAR | $6.297 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.159 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.309 |
 DEXE/IDR |
30,846 | 30,912 | 1,900 DEXE | $3.251 |
 DGB/IDR |
64.00 | 65.00 | 451,392 DGB | $1.686 |
 DLC/IDR |
1.00 | 2.00 | 26,846,504 DLC | $1.517 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.504 |
 DODO/IDR |
312.00 | 315.00 | 277,836 DODO | $4.888 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.685 |
| DOGE/IDR |
1,408 | 1,409 | 1,605,079 DOGE | $130.481 |
 DOT/IDR |
16,621 | 16,713 | 10,366 DOT | $10.647 |
 DUSK/IDR |
1,180 | 1,193 | 14,241 DUSK | $953 |
 EGLD/IDR |
66,801 | 70,668 | 2,315 EGLD | $11.766 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $17.980 |
 ENJ/IDR |
462.00 | 480.00 | 17,408 ENJ | $1.066 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $36.569 |
 ERN/IDR |
5,951 | 6,000 | 2,032 ERN | $80 |
 ESP/IDR |
1,425 | 1,510 | 22.50 ESP | $2 |
 ETC/IDR |
126,700 | 136,000 | 345.31 ETC | $3.582 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.401 |
| ETH/IDR |
42,364,000 | 42,371,000 | 386.72 ETH | $926.030 |
| ETH/USDT |
2,392 | 2,411 | 26.16 ETH | $62.633 |
 FET/IDR |
2,643 | 2,789 | 63,473 FET | $9.477 |
 FIL/IDR |
14,231 | 14,614 | 5,415 FIL | $8.794 |
 FLUX/IDR |
941.00 | 970.00 | 12,403 FLUX | $1.008 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.048 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.985 |
 FUEL/IDR |
13.73 | 14.20 | 1,669,272 FUEL | $1.310 |
 FUN/IDR |
123.50 | 124.32 | 129,149 FUN | $901 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $662.976 |
 GLM/IDR |
1,907 | 2,200 | 8,203 GLM | $1.568 |
 GMT/IDR |
124.00 | 133.00 | 16,329 GMT | $114 |
 GMX/IDR |
122,002 | 125,000 | 68.14 GMX | $477 |
 GNO/IDR |
2,014,001 | 2,160,098 | 8.45 GNO | $936 |
 GRT/IDR |
301.00 | 303.00 | 86,981 GRT | $3.402 |
 GTC/IDR |
1,273 | 1,318 | 869.08 GTC | $120 |
 HBAR/IDR |
1,306 | 1,308 | 555,238 HBAR | $47.125 |
 HIGH/IDR |
570.00 | 639.00 | 28,338 HIGH | $1.001 |
 HIVE/IDR |
894.00 | 972.00 | 53,018 HIVE | $2.729 |
 HNT/IDR |
7,127 | 7,216 | 5,976 HNT | $2.412 |
 HONEY/IDR |
22.00 | 23.00 | 4,649,607 HONEY | $5.781 |
 HOT/IDR |
6.00 | 7.00 | 1,455,429 HOT | $875 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.890 |
 HYPER/IDR |
1,146 | 1,161 | 25,555 HYPER | $1.651 |
 IDT/IDR |
0.92 | 0.99 | 114,478 IDT | $6 |
 ILV/IDR |
55,320 | 63,258 | 183.77 ILV | $1.813 |
 IMX/IDR |
2,014 | 2,198 | 580.48 IMX | $153 |
 INJ/IDR |
95,014 | 98,985 | 771.84 INJ | $4.159 |
 IOST/IDR |
13.00 | 14.00 | 19,181,087 IOST | $13.927 |
 IOTX/IDR |
50.00 | 51.00 | 811,167 IOTX | $2.305 |
 IQ/IDR |
14.00 | 15.35 | 166,044 IQ | $132 |
 JST/IDR |
2,005 | 2,032 | 4,898 JST | $443 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $119 |
 KDAG/IDR |
6.00 | 7.00 | 561,209 KDAG | $190 |
 KNC/IDR |
2,346 | 2,608 | 743.91 KNC | $147 |
 KSM/IDR |
63,392 | 68,213 | 216.17 KSM | $1.673 |
 LEO/IDR |
155,401 | 158,918 | 7.40 LEO | $65 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.127 |
 LINK/IDR |
191,900 | 191,901 | 1,408 LINK | $15.874 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $17.536 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $18.721 |
 LPT/IDR |
22,913 | 25,375 | 965.09 LPT | $5.199 |
 LQTY/IDR |
3,513 | 4,196 | 33.93 LQTY | $7 |
 LRC/IDR |
158.00 | 160.00 | 298,542 LRC | $12.470 |
 LSK/IDR |
4,612 | 4,950 | 63,814 LSK | $23.758 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $434 |
| LTC/IDR |
895,000 | 898,000 | 91.14 LTC | $4.917 |
 LUNA/IDR |
761.00 | 762.00 | 33,418 LUNA | $1.478 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $27.698.903 |
 MANA/IDR |
1,214 | 1,286 | 34,662 MANA | $5.986 |
 MASK/IDR |
7,401 | 8,525 | 832.41 MASK | $881 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.450 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.437 |
 MCT/IDR |
47.00 | 48.00 | 2,480,145 MCT | $6.587 |
 MEME/IDR |
8.00 | 10.00 | 4,819,621 MEME | $2.403 |
 META/IDR |
154.00 | 158.00 | 1,691,677 META | $13.654 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.823 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $39 |
 MNT/IDR |
9,583 | 10,298 | 1,076 MNT | $1 |
 MTC/IDR |
16.00 | 17.00 | 541,746 MTC | $490 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.518 |
 NEAR/IDR |
41,060 | 41,117 | 5,928 NEAR | $13.649 |
 NEO/IDR |
37,500 | 39,500 | 155.79 NEO | $779 |
 NEXO/IDR |
13,790 | 15,147 | 10.43 NEXO | $8 |
 NMR/IDR |
150,746 | 155,300 | 124.51 NMR | $1.064 |
 NRG/IDR |
144.00 | 150.00 | 1,101,042 NRG | $8.960 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $100 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $769.250 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
296.00 | 322.00 | 1,694 OGN | $74 |
 OKB/IDR |
1,950,987 | 1,980,000 | 6.46 OKB | $713 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.861 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.857 |
 ONT/IDR |
853.00 | 859.00 | 325,007 ONT | $23.899 |
 OP/IDR |
1,634 | 1,674 | 26,371 OP | $7.829 |
 ORBS/IDR |
112.00 | 120.00 | 528.48 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.681 |
 PAXG/IDR |
75,837,976 | 76,399,754 | 0.85 PAXG | $3.665 |
 PERP/IDR |
342.00 | 371.00 | 10,316 PERP | $2.246 |
 PHA/IDR |
467.00 | 478.00 | 5,470 PHA | $308 |
 POLS/IDR |
1,075 | 1,082 | 497.73 POLS | $30 |
 POLY/IDR |
154.00 | 159.00 | 315,167 POLY | $2.743 |
 POND/IDR |
13.87 | 14.59 | 2,792,600 POND | $13.084 |
 POWR/IDR |
1,123 | 1,136 | 53,122 POWR | $3.377 |
 PROM/IDR |
95,828 | 98,470 | 85.72 PROM | $469 |
 PUNDIX/USDT |
0.13 | 0.13 | 85.97 PUNDIX | $10 |
 QNT/IDR |
1,055,004 | 1,079,423 | 8.93 QNT | $802 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $613 |
 RAD/IDR |
3,980 | 4,269 | 59.87 RAD | $14 |
 RED/IDR |
2,312 | 2,384 | 4,811 RED | $628 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.986 |
 REP/IDR |
19,750 | 22,396 | 405.36 REP | $452 |
 REQ/IDR |
868.00 | 968.00 | 1,036 REQ | $53 |
 RLC/IDR |
4,801 | 5,015 | 5.23 RLC | $1 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.150 |
 RPL/IDR |
30,126 | 31,940 | 1.53 RPL | $2 |
 RSR/IDR |
23.00 | 24.00 | 604,719 RSR | $892 |
 RVN/IDR |
52.00 | 54.00 | 68,018 RVN | $140 |
 SAFE/IDR |
1,560 | 1,687 | 128.54 SAFE | $20 |
 SAND/IDR |
585.00 | 594.00 | 227,567 SAND | $12.925 |
 SENT/IDR |
251.05 | 266.48 | 5,053 SENT | $76 |
 SFP/IDR |
4,665 | 4,755 | 551.24 SFP | $156 |
 SHELL/IDR |
337.00 | 368.00 | 12,618 SHELL | $247 |
 SHOW/IDR |
62,800 | 64,565 | 5,661 SHOW | $20.089 |
 SIGN/IDR |
190.00 | 192.00 | 64,318 SIGN | $685 |
 SKL/IDR |
61.00 | 63.00 | 12,139 SKL | $152 |
 SKR/IDR |
315.26 | 324.04 | 331,341 SKR | $5.963 |
 SKY/IDR |
1,066 | 1,136 | 2,122 SKY | $128 |
 SLP/IDR |
10.00 | 11.00 | 9,076 SLP | $11 |
 SNT/IDR |
123.00 | 137.00 | 30,011 SNT | $213 |
 SNX/IDR |
3,460 | 3,646 | 1,366 SNX | $330 |
 SOL/IDR |
1,710,884 | 1,713,335 | 4,327 SOL | $419.168 |
 SOON/IDR |
3,031 | 3,090 | 15,010 SOON | $2.609 |
 SPK/IDR |
317.00 | 325.00 | 7,966 SPK | $144 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.042 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
540.00 | 558.00 | 668,684 STORJ | $20.676 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
465.00 | 468.00 | 9,672 STRK | $254 |
 SUN/IDR |
289.00 | 312.00 | 2,229 SUN | $37 |
 SUSHI/IDR |
3,582 | 3,721 | 1,048 SUSHI | $421 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,676 | 1,692 | 162,200 SYN | $15.431 |
 TAG/IDR |
12.14 | 12.44 | 1,218,363 TAG | $848 |
 TEL/IDR |
26.00 | 27.00 | 537,527 TEL | $790 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 79.00 | 17,185 TEN | $76 |
 TFUEL/IDR |
161.00 | 169.00 | 21,826 TFUEL | $197 |
 THETA/IDR |
3,136 | 3,448 | 347.32 THETA | $62 |
 TON/IDR |
23,200 | 24,011 | 1,882 TON | $2.462 |
 TRAC/IDR |
5,664 | 6,194 | 130.65 TRAC | $40 |
 TRB/IDR |
282,370 | 329,368 | 0.29 TRB | $6 |
 TRUMP/IDR |
32,798 | 32,944 | 4,615 TRUMP | $8.540 |
 TRX/IDR |
5,876 | 5,888 | 45,836 TRX | $15.114 |
 TURBO/IDR |
15.14 | 16.37 | 2,419,423 TURBO | $2.133 |
 TUSD/IDR |
17,257 | 17,990 | 238.80 TUSD | $238 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $27 |
 UMA/IDR |
6,117 | 6,948 | 97.66 UMA | $94 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.178 |
 UNI/IDR |
110,249 | 111,504 | 1,090 UNI | $6.867 |
 USDC/IDR |
17,659 | 17,713 | 163,389 USDC | $163.323 |
 USDT/IDR |
17,694 | 17,695 | 11,090,467 USDT | $11.058.587 |
 VET/IDR |
124.00 | 126.00 | 298,207 VET | $3.121 |
 VEX/IDR |
33.00 | 35.00 | 336,651 VEX | $628 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.963 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.348.417 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.018 |
 WAVES/IDR |
4,250 | 4,280 | 4,094 WAVES | $966 |
 WBTC/IDR |
1,311,000,004 | 1,401,009,770 | 0.00193 WBTC | $146 |
 WCT/IDR |
612.00 | 648.00 | 3,112 WCT | $108 |
 WOO/IDR |
189.00 | 193.00 | 1,640 WOO | $17 |
 XCN/IDR |
68.00 | 73.00 | 85,955 XCN | $335 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.636 |
 XLM/IDR |
3,081 | 3,088 | 502,189 XLM | $91.418 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.270 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.827 |
| XRP/IDR |
22,700 | 22,701 | 1,271,729 XRP | $1.631.778 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,357 | 4,380 | 2,067 XTZ | $798 |
 XVS/IDR |
51,500 | 55,998 | 6.43 XVS | $18 |
 YFI/IDR |
35,400,428 | 40,058,276 | 0.45 YFI | $1.907 |
 YFII/IDR |
510,012 | 538,996 | 26.28 YFII | $757 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $99.409 |
 ZEN/IDR |
110,000 | 116,118 | 57.73 ZEN | $375 |
 ZIL/IDR |
48.00 | 50.00 | 2,316,283 ZIL | $7.553 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $34 |
 ZRX/IDR |
1,746 | 2,084 | 188.99 ZRX | $41 |
