Indodax
آخری تازہ کاری 2026-07-13 07:10:00
مارکیٹ
| جوڑی | بولی | آسک | حجم 24h | حجم 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,299 | 1,316 | 822.64 1INCH | $83 |
 AAVE/IDR |
1,715,705 | 1,738,288 | 55.94 AAVE | $6.608 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.731 |
 ACE/IDR |
1,245 | 1,300 | 4,801 ACE | $341 |
 ACH/IDR |
79.00 | 83.00 | 44,846 ACH | $463 |
 ACN/IDR |
108.55 | 111.00 | 139,763 ACN | $873 |
 ADA/IDR |
2,884 | 2,901 | 322,924 ADA | $57.619 |
 AGI/IDR |
74.00 | 80.00 | 25,012 AGI | $103 |
 AI/IDR |
367.00 | 387.00 | 15,503 AI | $321 |
 ALGO/IDR |
1,500 | 1,514 | 8,269 ALGO | $965 |
 ALICE/IDR |
2,130 | 2,148 | 789.13 ALICE | $126 |
 ALT/IDR |
2.00 | 3.00 | 1,047,411 ALT | $6.419 |
 AMP/IDR |
7.00 | 8.00 | 90,692 AMP | $36 |
 ANKR/IDR |
63.00 | 67.00 | 2,044 ANKR | $12 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,964 | 4,187 | 85.01 API3 | $34 |
 ARB/IDR |
1,674 | 1,683 | 225,787 ARB | $20.956 |
 ARC/IDR |
1,398 | 1,418 | 24,872 ARC | $1.943 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $301 |
 ATH/IDR |
77.00 | 79.00 | 83,345 ATH | $358 |
 ATOM/IDR |
27,882 | 28,416 | 407.54 ATOM | $1.444 |
 AUCTION/IDR |
56,764 | 67,854 | 35.76 AUCTION | $120 |
 AUDIO/IDR |
240.00 | 247.00 | 44,795 AUDIO | $608 |
 AURA/IDR |
174.00 | 184.00 | 204,577 AURA | $1.968 |
 AVA/IDR |
103.00 | 111.00 | 385,223 AVA | $57.680 |
 AVAX/IDR |
119,361 | 120,000 | 668.72 AVAX | $5.281 |
 BADGER/IDR |
6,390 | 6,704 | 104.38 BADGER | $36 |
 BAKE/IDR |
13.00 | 14.00 | 41,766 BAKE | $30 |
 BAL/IDR |
1,669 | 1,734 | 23,178 BAL | $23.098 |
 BAN/IDR |
1,233 | 1,240 | 139,416 BAN | $9.500 |
 BAND/IDR |
3,000 | 3,142 | 113.77 BAND | $20 |
 BAT/IDR |
1,485 | 1,546 | 417.39 BAT | $39 |
 BCH/IDR |
4,260,000 | 4,324,000 | 6.52 BCH | $1.645 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $419 |
 BEAM/IDR |
28.00 | 30.00 | 125,349 BEAM | $192 |
 BIO/IDR |
522.00 | 526.00 | 24,347 BIO | $703 |
 BLUR/IDR |
328.00 | 330.00 | 119,408 BLUR | $4.032 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $847 |
 BNB/IDR |
10,300,000 | 10,319,997 | 40.52 BNB | $23.856 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $250 |
 BOND/IDR |
360.00 | 365.00 | 918,675 BOND | $18.286 |
 BSV/IDR |
239,000 | 244,000 | 6.85 BSV | $166 |
 BTC/IDR |
1,138,825,000 | 1,139,839,000 | 10.96 BTC | $689.793 |
| BTC/USDT |
62,850 | 63,245 | 0.37 BTC | $23.297 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $14.176 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.402.579 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 44,237,500 BTT | $12 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,922 | 25,385 | 21.09 CAKE | $31 |
 CAT/IDR |
0.023 | 0.024 | 114,796,414 CAT | $147 |
 CEL/IDR |
202.00 | 208.00 | 21,578 CEL | $241 |
 CELO/IDR |
1,290 | 1,326 | 2,054 CELO | $148 |
 CELR/IDR |
32.00 | 34.00 | 13,520 CELR | $24 |
 CFX/IDR |
775.00 | 804.00 | 19,806 CFX | $851 |
 CHR/IDR |
255.00 | 296.00 | 5,335 CHR | $77 |
 CHZ/IDR |
301.00 | 307.00 | 464,692 CHZ | $10.459 |
 CKB/IDR |
16.00 | 17.00 | 14,280 CKB | $13 |
 COMP/IDR |
292,157 | 309,828 | 2.09 COMP | $82 |
 CONX/IDR |
280,605 | 285,686 | 1,038 CONX | $16.100 |
 COTI/IDR |
140.00 | 144.00 | 61,511 COTI | $836 |
 CREAM/IDR |
8,243 | 8,835 | 322.65 CREAM | $147 |
 CRO/IDR |
981.00 | 997.00 | 17,991 CRO | $988 |
 CRV/IDR |
3,722 | 3,802 | 113.76 CRV | $41 |
 CTK/IDR |
1,822 | 1,944 | 213.08 CTK | $21 |
 CTSI/IDR |
413.00 | 416.00 | 28,180 CTSI | $641 |
 CVC/IDR |
347.00 | 387.00 | 5,102 CVC | $301 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $156 |
 DAR/IDR |
47.00 | 48.00 | 1,154,254 DAR | $3.000 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.547 |
 DCT/IDR |
18,200 | 18,999 | 1,349 DCT | $1.357 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $204 |
 DEXE/IDR |
791,553 | 810,999 | 847.41 DEXE | $35.373 |
 DGB/IDR |
44.00 | 46.00 | 172,945 DGB | $420 |
 DLC/IDR |
30.00 | 31.00 | 611,997 DLC | $1.015 |
 DNT/IDR |
90.00 | 93.00 | 99.81 DNT | - |
 DODO/IDR |
428.00 | 429.00 | 2,334,887 DODO | $53.571 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.782 |
| DOGE/IDR |
1,303 | 1,304 | 1,197,678 DOGE | $92.656 |
 DOT/IDR |
15,047 | 15,098 | 8,246 DOT | $8.781 |
 DUSK/IDR |
1,352 | 1,365 | 2,278 DUSK | $173 |
 EGLD/IDR |
55,099 | 56,895 | 561.98 EGLD | $2.539 |
 ELF/IDR |
3,895 | 3,978 | 1,223 ELF | $77 |
 ENJ/IDR |
606.00 | 673.00 | 379.26 ENJ | $24 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $27.214 |
 ERN/IDR |
6,995 | 7,036 | 14,358 ERN | $325 |
 ESP/IDR |
1,121 | 1,133 | 693.31 ESP | $44 |
 ETC/IDR |
125,700 | 127,400 | 54.71 ETC | $592 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.797 |
| ETH/IDR |
32,200,000 | 32,230,000 | 240.84 ETH | $441.365 |
| ETH/USDT |
1,775 | 1,785 | 7.00 ETH | $12.837 |
 FET/IDR |
2,893 | 2,923 | 16,916 FET | $2.713 |
 FIL/IDR |
13,614 | 14,318 | 2,160 FIL | $3.362 |
 FLUX/IDR |
776.00 | 791.00 | 991.35 FLUX | $73 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.212 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.225 |
 FUEL/IDR |
11.69 | 12.86 | 62,925 FUEL | $44 |
 FUN/IDR |
63.59 | 64.80 | 687,700 FUN | $2.464 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $835.403 |
 GLCH/IDR |
13.00 | 15.00 | 4,786,166 GLCH | $3.440 |
 GLM/IDR |
1,756 | 1,812 | 48.72 GLM | $8 |
 GMT/IDR |
133.00 | 139.00 | 48,747 GMT | $366 |
 GMX/IDR |
98,683 | 114,510 | 11.41 GMX | $62 |
 GNO/IDR |
1,830,006 | 2,184,734 | 0.051 GNO | $6 |
 GRT/IDR |
314.00 | 332.00 | 3,497 GRT | $103 |
 GTC/IDR |
1,210 | 1,251 | 816.24 GTC | $107 |
 HBAR/IDR |
1,212 | 1,215 | 61,846 HBAR | $5.549 |
 HIGH/IDR |
462.00 | 471.00 | 378,043 HIGH | $9.575 |
 HIVE/IDR |
872.00 | 881.00 | 1,545 HIVE | $74 |
 HNT/IDR |
3,801 | 3,900 | 3,533 HNT | $751 |
 HONEY/IDR |
22.00 | 23.00 | 340,056 HONEY | $412 |
 HOT/IDR |
6.00 | 7.00 | 1,184,471 HOT | $463 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.786 |
 HYPER/IDR |
1,214 | 1,291 | 627.18 HYPER | $42 |
 IDT/IDR |
0.91 | 1.00 | 897,832 IDT | $45 |
 ILV/IDR |
54,072 | 58,993 | 35.24 ILV | $380 |
 IMX/IDR |
2,360 | 2,437 | 90.22 IMX | $21 |
 INJ/IDR |
85,023 | 86,997 | 236.26 INJ | $1.123 |
 IOST/IDR |
12.00 | 13.00 | 69,148 IOST | $46 |
 IOTX/IDR |
43.00 | 46.00 | 506,182 IOTX | $1.246 |
 IQ/IDR |
13.50 | 13.69 | 25,395 IQ | $19 |
 JST/IDR |
1,757 | 1,879 | 4,027 JST | $324 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $79 |
 KDAG/IDR |
10.00 | 11.00 | 619,737 KDAG | $343 |
 KNC/IDR |
1,954 | 2,030 | 14.86 KNC | $3 |
 KSM/IDR |
58,635 | 60,065 | 113.55 KSM | $595 |
 LEO/IDR |
155,709 | 174,329 | 0.61 LEO | $6 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.111 |
 LINK/IDR |
143,234 | 144,723 | 1,859 LINK | $17.409 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.205 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,362 | 29,939 | 0.34 LPT | $1 |
 LQTY/IDR |
3,040 | 3,770 | 368.71 LQTY | $62 |
 LRC/IDR |
201.00 | 202.00 | 12,482,756 LRC | $446.430 |
 LSK/IDR |
1,572 | 1,870 | 4,848 LSK | $411 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $386 |
| LTC/IDR |
788,000 | 794,000 | 116.66 LTC | $5.587 |
 LUNA/IDR |
848.00 | 897.00 | 6,717 LUNA | $324 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.204.264 |
 MANA/IDR |
1,251 | 1,347 | 932.23 MANA | $137 |
 MASK/IDR |
6,960 | 7,730 | 14.95 MASK | $14 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.442 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.164 |
 MCT/IDR |
1,470 | 1,488 | 39,606 MCT | $3.219 |
 MEME/IDR |
9.00 | 11.00 | 643,007 MEME | $355 |
 META/IDR |
137.00 | 141.00 | 723,305 META | $5.557 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.244 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,002 | 7,798 | 338.52 MNT | - |
 MTC/IDR |
30.00 | 31.00 | 8,425,114 MTC | $13.975 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.875 |
 NEAR/IDR |
34,454 | 34,795 | 2,341 NEAR | $4.600 |
 NEO/IDR |
34,800 | 37,100 | 12.13 NEO | $52 |
 NEXO/IDR |
12,680 | 14,125 | 0.93 NEXO | $1 |
 NRG/IDR |
148.00 | 152.00 | 503,199 NRG | $4.118 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $405 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.122.610 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
308.00 | 326.00 | 138,850 OGN | $3.595 |
 OKB/IDR |
1,443,228 | 1,460,000 | 2.09 OKB | $167 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.405 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.661 |
 ONT/IDR |
806.00 | 853.00 | 2,201 ONT | $125 |
 OP/IDR |
1,796 | 1,867 | 6,079 OP | $1.763 |
 ORBS/IDR |
110.00 | 120.00 | 8,429 ORBS | $53 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.698 |
 PAXG/IDR |
73,194,619 | 73,635,920 | 0.75 PAXG | $3.029 |
 PERP/IDR |
334.00 | 346.00 | 15,926 PERP | $3.462 |
 PHA/IDR |
429.00 | 433.00 | 17,513 PHA | $856 |
 POLS/IDR |
1,103 | 1,133 | 124.56 POLS | $7 |
 POLY/IDR |
217.00 | 219.00 | 21,743 POLY | $261 |
 POND/IDR |
15.48 | 15.69 | 8,703,490 POND | $27.120 |
 POWR/IDR |
703.00 | 796.00 | 3,483 POWR | $158 |
 PROM/IDR |
22,794 | 25,015 | 739.49 PROM | $948 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $18 |
 QNT/IDR |
1,172,774 | 1,242,033 | 1.43 QNT | $135 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $421 |
 RAD/IDR |
3,564 | 3,931 | 35.00 RAD | $7 |
 RED/IDR |
1,997 | 2,049 | 1,134 RED | $127 |
 REN/IDR |
58.00 | 61.00 | 1,494 REN | $5 |
 REP/IDR |
13,133 | 13,790 | 3.74 REP | $3 |
 REQ/IDR |
931.00 | 968.00 | 746.55 REQ | $40 |
 RLC/IDR |
5,183 | 6,023 | 313.61 RLC | $91 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.049 |
 RPL/IDR |
31,957 | 33,581 | 48.95 RPL | $88 |
 RSR/IDR |
21.00 | 22.00 | 86,733 RSR | $111 |
 RVN/IDR |
67.00 | 69.00 | 326,487 RVN | $1.226 |
 SAFE/IDR |
1,899 | 2,291 | 160.37 SAFE | $25 |
 SAND/IDR |
864.00 | 875.00 | 14,248 SAND | $1.261 |
 SENT/IDR |
237.23 | 256.00 | 486.00 SENT | $7 |
 SFI/IDR |
2,000,065 | 2,099,922 | 2.07 SFI | - |
 SFP/IDR |
3,785 | 4,322 | 59.90 SFP | $13 |
 SHELL/IDR |
364.00 | 378.00 | 7,339 SHELL | $149 |
 SIGN/IDR |
153.00 | 156.00 | 93,111 SIGN | $779 |
 SKL/IDR |
78.00 | 80.00 | 533,591 SKL | $4.010 |
 SKR/IDR |
166.70 | 176.15 | 96,123 SKR | $896 |
 SKY/IDR |
1,055 | 1,121 | 355.74 SKY | $21 |
 SLP/IDR |
9.00 | 10.00 | 99,015 SLP | $124 |
 SNT/IDR |
127.00 | 134.00 | 37,915 SNT | $270 |
 SNX/IDR |
4,080 | 4,245 | 2,621 SNX | $619 |
 SOL/IDR |
1,382,000 | 1,382,011 | 5,095 SOL | $393.005 |
 SOON/IDR |
2,968 | 2,983 | 21,550 SOON | $3.533 |
 SPK/IDR |
299.00 | 308.00 | 213.78 SPK | $4 |
 SRM/IDR |
15.00 | 16.00 | 15,841,879 SRM | $13.139 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,337 | 1,440 | 354.51 STORJ | $26 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
535.00 | 542.00 | 8,622 STRK | $256 |
 SUN/IDR |
327.00 | 338.00 | 7,793 SUN | $142 |
 SUSHI/IDR |
2,851 | 3,071 | 115.51 SUSHI | $36 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.090 |
 SYN/IDR |
5,050 | 5,057 | 149,697 SYN | $41.842 |
 TAG/IDR |
16.04 | 16.49 | 2,407,484 TAG | $2.135 |
 TEL/IDR |
39.00 | 40.00 | 99,014 TEL | $214 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 81.00 | 16,306 TEN | $70 |
 TFUEL/IDR |
140.00 | 141.00 | 5,820 TFUEL | $44 |
 THETA/IDR |
2,564 | 2,820 | 487.14 THETA | $70 |
 TON/IDR |
28,668 | 29,366 | 5,658 TON | $9.075 |
 TRAC/IDR |
4,512 | 4,901 | 525.29 TRAC | $138 |
 TRB/IDR |
262,461 | 293,821 | 1.92 TRB | $46 |
 TRUMP/IDR |
27,879 | 28,103 | 1,227 TRUMP | $1.899 |
 TRX/IDR |
5,915 | 5,959 | 15,989 TRX | $5.129 |
 TURBO/IDR |
15.35 | 15.81 | 1,637,945 TURBO | $1.381 |
 TUSD/IDR |
17,792 | 17,999 | 0.90 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,376 | 7,067 | 2,597 UMA | $1.867 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.172 |
 UNI/IDR |
63,145 | 64,191 | 775.58 UNI | $2.883 |
 USDC/IDR |
17,983 | 18,082 | 61,206 USDC | $61.063 |
 USDT/IDR |
18,048 | 18,049 | 7,034,489 USDT | $6.818.000 |
 VET/IDR |
87.00 | 88.00 | 94,076 VET | $890 |
 VEX/IDR |
33.00 | 34.00 | 259,074 VEX | $473 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 285,995,743 VOLT | $12 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.341.542 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.807 |
 WAVES/IDR |
4,600 | 4,670 | 934.27 WAVES | $239 |
 WBTC/IDR |
1,101,999,394 | 1,190,073,203 | 0.00132 WBTC | $83 |
 WCT/IDR |
792.00 | 799.00 | 8,999 WCT | $393 |
 WNXM/IDR |
746,550 | 846,699 | 0.024 WNXM | $1 |
 WOO/IDR |
204.00 | 209.00 | 2,100 WOO | $24 |
 XCN/IDR |
66.36 | 70.00 | 1,573,585 XCN | $5.874 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.078 |
 XLM/IDR |
3,325 | 3,386 | 45,167 XLM | $9.223 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.726 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.421 |
| XRP/IDR |
19,487 | 19,500 | 158,693 XRP | $174.324 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,088 | 4,114 | 3,157 XTZ | $1.164 |
 XVS/IDR |
47,255 | 49,999 | 44.49 XVS | $117 |
 YFI/IDR |
37,080,089 | 42,848,152 | 0.61 YFI | $2.224 |
 YFII/IDR |
451,020 | 456,998 | 15.65 YFII | $390 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $46.024 |
 ZEN/IDR |
73,849 | 75,344 | 36.00 ZEN | $169 |
 ZIL/IDR |
53.00 | 54.00 | 212,116 ZIL | $1.773 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,414 | 1,688 | 222.10 ZRX | $44 |
