Bitfinex
Được cập nhật lần cuối 2026-06-19 04:02:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000026 | 0.0000026 | 36,200 ADA | $6.114 |
| ADA/USD |
0.16 | 0.16 | 572,341 ADA | $96.668 |
| ADA/UST |
0.16 | 0.16 | 580,955 ADA | $98.123 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $52.175 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $730 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $3 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $2.104 |
 AMP/BTC |
0.0000159 | 0.0000160 | 1,708 AMP | $1 |
| AMP/USD |
1.13 | 1.51 | 8,333 AMP | $4 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $13 |
| AMP/UST |
0.010 | 1.30 | 6,965 AMP | $3 |
 ANT/BTC |
0.000133 | 0.000140 | 17.22 ANT | $16 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $56 |
| ANT/USD |
4.50 | 5.28 | 87.36 ANT | $82 |
 ARB/USD |
0.083 | 0.083 | 452,572 ARB | $37.570 |
| ARB/UST |
0.083 | 0.083 | 804,611 ARB | $66.795 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $15 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $8 |
 ATH/USD |
0.00605 | 0.020 | 6,780 ATH | $33 |
| ATH/UST |
0.00605 | 0.048 | 43.27 ATH | - |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $145.313 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $36.509 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $4.673.286 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $17 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $521 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $2.897 |
 BAL/USD |
2.91 | 3.82 | 839.78 BAL | $863 |
| BAL/UST |
2.08 | 2.09 | 55.89 BAL | $57 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $293 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $348 |
| BAT/USD |
0.15 | 0.15 | 7,513 BAT | $697 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $100 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $10.243.494 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $494.448 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $43.281.477 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $5.119 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $7.932 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $71 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $32 |
| BNT/USD |
0.51 | 0.74 | 4,454 BNT | $1.186 |
 BTC/EUR |
54,500 | 54,647 | 6.22 BTC | $388.507 |
| BTC/GBP |
47,499 | 47,747 | 0.00328 BTC | $205 |
| BTC/JPY |
14,300,000 | 56,900,000 | 7.60 BTC | $474.897 |
| BTC/TRY |
170,000 | 70,000,000 | 0.0000520 BTC | $3 |
| BTC/USD |
62,568 | 62,579 | 1,837 BTC | $114.836.395 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $76.745.450 |
| BTC/UST |
62,622 | 62,631 | 581.68 BTC | $36.358.373 |
 BTG/BTC |
0.000422 | 0.000450 | 57.38 BTG | $47 |
| BTG/USD |
12.60 | 14.50 | 3,674 BTG | $3.006 |
 BTT/USD |
0.0000004 | 0.0000004 | 15,883,450 BTT | $4 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $1 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $411 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $4 |
 CHZ/USD |
0.021 | 0.022 | 65,253 CHZ | $1.508 |
| CHZ/UST |
0.020 | 0.025 | 3,222 CHZ | $74 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $334.078 |
| CLO/USD |
0.000601 | 0.000740 | 1,433,806 CLO | $298.346 |
 CRV/USD |
0.22 | 0.24 | 3,673 CRV | $1.229 |
| CRV/UST |
0.22 | 0.24 | 9,154 CRV | $3.063 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $117 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $16 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $86 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $508 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $164 |
 DAI/BTC |
0.0000264 | 0.0000533 | 4.61 DAI | $5 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $424 |
| DAI/USD |
1.00 | 1.00 | 195.63 DAI | $195 |
 DASH/BTC |
0.000554 | 0.000560 | 47.19 DASH | $1.642 |
| DASH/USD |
34.77 | 34.86 | 1,198 DASH | $41.695 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $44 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $107 |
| DGB/USD |
0.00776 | 0.00826 | 38,500 DGB | $84 |
 DOP/USD |
0.000514 | 0.000715 | 821,329 DOP | $14.048 |
| DOP/UST |
0.0000001 | 0.00170 | 107,891 DOP | $1.845 |
 DOT/BTC |
0.0000559 | 0.0000560 | 3,314 DOT | $3.712 |
| DOT/USD |
0.95 | 0.95 | 62,318 DOT | $69.805 |
| DOT/UST |
0.95 | 0.96 | 22,799 DOT | $25.538 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $32.770 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $249 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $50 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $14.991 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $40 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $179 |
 EOS/BTC |
0.0000022 | 0.0000026 | 191.67 EOS | $224 |
| EOS/ETH |
0.000200 | 0.000201 | 9,521 EOS | $11.120 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $10.766 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $14.239 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $47.599 |
| EOS/USD |
0.065 | 0.076 | 486.84 EOS | $569 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $14.791 |
| EOS/UST |
0.038 | 0.079 | 8.97 EOS | $10 |
 ETC/BTC |
0.000114 | 0.000114 | 323.25 ETC | $3.196 |
| ETC/USD |
7.10 | 7.12 | 4,385 ETC | $43.347 |
| ETC/UST |
7.11 | 7.19 | 470.68 ETC | $4.653 |
 ETH/BTC |
0.027 | 0.027 | 1,705 ETH | $2.937.510 |
| ETH/EUR |
1,458 | 1,482 | 76.14 ETH | $131.159 |
| ETH/GBP |
1,272 | 1,296 | 0.00525 ETH | $9 |
| ETH/JPY |
475,000 | 59,900,000 | 64.46 ETH | $111.027 |
| ETH/USD |
1,695 | 1,695 | 8,874 ETH | $15.285.635 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $9.471.424 |
| ETH/UST |
1,696 | 1,697 | 6,632 ETH | $11.423.841 |
 EUR/UST |
1.15 | 1.15 | 1,944,677 EUR | $2.227.531 |
 FET/USD |
0.098 | 0.15 | 38,467 FET | $7.371 |
| FET/UST |
0.14 | 0.15 | 1,099 FET | $211 |
 FIL/USD |
0.77 | 0.77 | 12,502 FIL | $16.921 |
| FIL/UST |
0.77 | 0.77 | 3,007 FIL | $4.070 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $21.908 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $32 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $2 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $36 |
 FTM/USD |
0.32 | 0.45 | 2,544,107 FTM | $84.802 |
| FTM/UST |
0.34 | 0.45 | 91,408 FTM | $3.047 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $658 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $22.157 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $97 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $519 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $1.623 |
| FUN/USD |
0.00287 | 0.00290 | 98,844 FUN | $740 |
 GBP/UST |
1.31 | 1.32 | 42,017 GBP | $55.461 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $3.254 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $14.715 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $2.190 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $2 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | - |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $385 |
| GNO/USD |
255.00 | 291.86 | 2.35 GNO | $301 |
 GRT/USD |
0.12 | 0.12 | 15,336 GRT | $450 |
| GRT/UST |
0.12 | 0.12 | 26,120 GRT | $767 |
 GUN/USD |
0.00592 | 0.00598 | 107,043 GUN | $654 |
| GUN/UST |
0.00592 | 0.00596 | 57,972 GUN | $354 |
 INJ/USD |
30.16 | 34.17 | 1,067 INJ | $5.391 |
| INJ/UST |
30.16 | 33.28 | 259.23 INJ | $1.310 |
 JPY/UST |
0.00550 | 0.00599 | 6,118 JPY | $38 |
 JST/BTC |
0.0000005 | 0.0000005 | 21,659 JST | $1.473 |
| JST/USD |
0.022 | 0.039 | 5,192 JST | $353 |
| JST/UST |
0.0000001 | 0.12 | 99.80 JST | $7 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $43 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $1 |
| KNC/USD |
0.25 | 0.47 | 3,066 KNC | $541 |
 KSM/USD |
14.94 | 21.56 | 40.88 KSM | $178 |
| KSM/UST |
20.15 | 24.00 | 47.30 KSM | $206 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $1.135 |
 LEO/BTC |
0.000148 | 0.000156 | 199.52 LEO | $1.896 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $12.543 |
| LEO/ETH |
0.00200 | 0.30 | 0.60 LEO | $6 |
| LEO/USD |
9.51 | 9.59 | 19,082 LEO | $181.335 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $250.004 |
| LEO/UST |
9.55 | 9.55 | 1,349 LEO | $12.816 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $5.980 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $16 |
| LRC/USD |
0.045 | 0.14 | 8,855 LRC | $553 |
 LTC/BTC |
0.000693 | 0.000694 | 2,339 LTC | $110.284 |
| LTC/USD |
43.40 | 43.40 | 3,498 LTC | $164.915 |
| LTC/UST |
43.42 | 43.46 | 3,679 LTC | $173.451 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $224.149 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | - |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $29 |
 MGO/ETH |
0.0000020 | 0.0000560 | 500.00 MGO | $5 |
| MGO/USD |
0.024 | 0.026 | 199,033 MGO | $1.977 |
 MIOTA/BTC |
0.0000012 | 0.0000013 | 345,000 MIOTA | $15.670 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $142 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $3.614 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $2.018 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $17.420 |
| MIOTA/USD |
0.045 | 0.045 | 487,748 MIOTA | $22.154 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $52 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $18 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $48.064 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $142 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $16.963 |
| MKR/USD |
1,571 | 1,800 | 3.90 MKR | $5.525 |
| MKR/UST |
1,575 | 2,088 | 0.26 MKR | $363 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $4 |
| MLN/USD |
11.10 | 16.74 | 158.55 MLN | $623 |
 MNT/USD |
0.53 | 0.53 | 76,586 MNT | $39 |
| MNT/UST |
0.53 | 0.53 | 75,272 MNT | $39 |
 NEO/BTC |
0.000176 | 0.000177 | 2,560 NEO | $9.684 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $177 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $4.376 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $7.632 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $2.287 |
| NEO/USD |
2.17 | 2.18 | 2,757 NEO | $10.427 |
| NEO/UST |
2.17 | 2.18 | 8,863 NEO | $33.519 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.168 |
 OGN/USD |
0.080 | 0.080 | 10.00 OGN | - |
| OGN/UST |
0.088 | 0.088 | 3,458 OGN | $155 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $404 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $379 |
 OMG/BTC |
0.0000015 | 0.0000017 | 967.94 OMG | $152 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $1 |
| OMG/ETH |
0.0000936 | 0.0000940 | 183.06 OMG | $29 |
| OMG/USD |
0.18 | 0.18 | 94,428 OMG | $14.783 |
 ONE/USD |
0.013 | 0.093 | 1,274,969 ONE | $5.808 |
| ONE/UST |
0.011 | 0.013 | 1,199,093 ONE | $5.462 |
 PAX/USD |
0.94 | 1.02 | 112.70 PAX | $112 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.054 |
| PAX/UST |
1.00 | 1.75 | 159.52 PAX | $158 |
 PLU/USD |
2.44 | 2.75 | 3,987 PLU | $449 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $9.599 |
| PNK/USD |
0.00834 | 0.00841 | 2,449,944 PNK | $20.432 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $31 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $100 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $3.184 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $57 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $52 |
| QTUM/USD |
4.87 | 4.90 | 3,142 QTUM | $3.146 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $118 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $22 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $1.358 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $578 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $45 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $88 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $323 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $632 |
| REQ/USD |
0.11 | 0.11 | 10,018 REQ | $545 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $1.828 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $11 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $1.586 |
 RLY/USD |
0.00213 | 0.00256 | 536,506 RLY | $15 |
| RLY/UST |
0.00213 | 0.00820 | 126,628 RLY | $4 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $55 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.064 |
 SKY/USD |
0.058 | 0.059 | 27,633 SKY | $1.616 |
| SKY/UST |
0.059 | 0.059 | 29,702 SKY | $1.737 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $3 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $61 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $5.548 |
 SNX/USD |
2.76 | 2.96 | 8,013 SNX | $2.266 |
| SNX/UST |
2.83 | 3.83 | 6,928 SNX | $1.959 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $633 |
 SOL/BTC |
0.00109 | 0.00109 | 4,061 SOL | $279.055 |
| SOL/USD |
68.32 | 68.34 | 37,580 SOL | $2.582.520 |
| SOL/UST |
68.37 | 68.40 | 58,714 SOL | $4.034.858 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $656.956 |
 SPK/BTC |
0.0000001 | 0.0000004 | 117,569 SPK | $2.051 |
| SPK/ETH |
0.0000051 | 0.0000170 | 9,445 SPK | $165 |
| SPK/USD |
0.00640 | 0.00840 | 371,046 SPK | $6.473 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $1 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 STX/USD |
0.18 | 0.18 | 50,012 STX | $8.930 |
| STX/UST |
0.18 | 0.18 | 46,979 STX | $8.389 |
 SUN/USD |
0.017 | 0.017 | 666.82 SUN | $11 |
| SUN/UST |
0.017 | 0.017 | 1,554 SUN | $26 |
 TON/USD |
1.62 | 1.64 | 539.74 TON | $881 |
| TON/UST |
1.62 | 1.76 | 589.39 TON | $962 |
 TRX/BTC |
0.0000051 | 0.0000051 | 87,033 TRX | $27.542 |
| TRX/ETH |
0.0000584 | 0.0000586 | 27,575 TRX | $8.726 |
| TRX/EUR |
0.28 | 0.28 | 844.85 TRX | $267 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $4.455 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $14.522 |
| TRX/USD |
0.32 | 0.32 | 100,678 TRX | $31.860 |
| TRX/UST |
0.32 | 0.32 | 62,055 TRX | $19.638 |
 TRY/UST |
0.00128 | 0.019 | 13,821 TRY | $298 |
 UNI/USD |
3.03 | 3.03 | 26,577 UNI | $82.609 |
| UNI/UST |
3.03 | 3.03 | 6,227 UNI | $19.356 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $59.398 |
 UOS/BTC |
0.0000001 | 0.0000001 | 13,242 UOS | $58 |
| UOS/USD |
0.00448 | 0.00652 | 110.00 UOS | - |
 UST/USD |
1.00 | 1.00 | 24,269,505 UST | $24.247.905 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $100.011.879 |
 VET/BTC |
0.0000003 | 0.0000003 | 391,191 VET | $2.737 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $41 |
| VET/USD |
0.068 | 0.071 | 789,350 VET | $5.522 |
| VET/UST |
0.020 | 0.020 | 1,530,717 VET | $10.708 |
 VRA/USD |
0.000880 | 0.00467 | 1,052,880 VRA | $14.671 |
| VRA/UST |
0.000880 | 0.00325 | 25,974 VRA | $362 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $49 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $1 |
| WAX/USD |
0.044 | 0.049 | 91,059 WAX | $376 |
 WOO/USD |
0.011 | 0.028 | 604.43 WOO | $8 |
| WOO/UST |
0.012 | 0.029 | 71.60 WOO | $1 |
 XCN/USD |
0.00125 | 0.00132 | 323,884 XCN | $1.274 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $75 |
 XLM/BTC |
0.0000035 | 0.0000035 | 22,892 XLM | $5.017 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $4.164 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $40.792 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $112 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $1.708 |
| XLM/USD |
0.22 | 0.22 | 7,570,659 XLM | $1.659.110 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $24.470 |
| XLM/UST |
0.22 | 0.22 | 1,491,697 XLM | $326.905 |
 XMR/BTC |
0.00517 | 0.00519 | 545.62 XMR | $177.812 |
| XMR/USD |
324.52 | 324.94 | 2,758 XMR | $898.761 |
| XMR/UST |
324.65 | 325.20 | 6,741 XMR | $2.196.752 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $59.841 |
 XRP/BTC |
0.0000180 | 0.0000180 | 281,628 XRP | $317.471 |
| XRP/USD |
1.13 | 1.13 | 1,584,350 XRP | $1.785.995 |
| XRP/UST |
1.13 | 1.13 | 4,326,988 XRP | $4.877.698 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $445.788 |
 XTZ/BTC |
0.0000164 | 0.0000165 | 19,029 XTZ | $5.895 |
| XTZ/USD |
0.34 | 0.48 | 11,336 XTZ | $3.512 |
| XTZ/UST |
1.69 | 1.69 | 6,139 XTZ | $1.902 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $515 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $4 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $12 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $12 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $5 |
| XVG/USD |
0.017 | 0.018 | 3,382,842 XVG | $8.320 |
 YFI/USD |
3,200 | 4,240 | 0.34 YFI | $1.192 |
| YFI/UST |
1,664 | 4,138 | 0.010 YFI | $36 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $12.980 |
 ZEC/BTC |
0.00708 | 0.00722 | 5.31 ZEC | $2.363 |
| ZEC/USD |
445.33 | 446.64 | 1,094 ZEC | $486.608 |
| ZEC/UST |
445.69 | 446.99 | 58.97 ZEC | $26.228 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $1 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $126 |
| ZIL/USD |
0.010 | 0.016 | 1,502,022 ZIL | $7.528 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $1.044 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $14 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $592 |
| ZRX/USD |
0.12 | 0.23 | 482,214 ZRX | $86.911 |
