Bitfinex
Được cập nhật lần cuối 2026-05-11 23:02:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000034 | 0.0000034 | 27,941 ADA | $8.118 |
| ADA/USD |
0.28 | 0.28 | 369,225 ADA | $107.272 |
| ADA/UST |
0.28 | 0.28 | 553,198 ADA | $160.722 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $89.749 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $1.316 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $5 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $3.791 |
 AMP/BTC |
0.0000159 | 0.0000160 | 1,708 AMP | $2 |
| AMP/USD |
1.13 | 1.51 | 8,333 AMP | $8 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $27 |
| AMP/UST |
0.010 | 1.30 | 6,965 AMP | $6 |
 ANT/BTC |
0.000133 | 0.000140 | 17.22 ANT | $16 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $56 |
| ANT/USD |
4.50 | 5.28 | 87.36 ANT | $82 |
 ARB/USD |
0.14 | 0.14 | 305,098 ARB | $42.449 |
| ARB/UST |
0.14 | 0.14 | 493,628 ARB | $68.679 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $22 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $12 |
 ATH/USD |
0.00605 | 0.020 | 6,780 ATH | $49 |
| ATH/UST |
0.00605 | 0.048 | 43.27 ATH | - |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $103.830 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $26.087 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $3.339.182 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $29 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $897 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $4.993 |
 BAL/USD |
2.91 | 3.82 | 839.78 BAL | $828 |
| BAL/UST |
2.08 | 2.09 | 55.89 BAL | $55 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $357 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $423 |
| BAT/USD |
0.15 | 0.15 | 7,513 BAT | $849 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $121 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $20.337.909 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $981.700 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $85.933.056 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $7.633 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $11.827 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $91 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $41 |
| BNT/USD |
0.51 | 0.74 | 4,454 BNT | $1.523 |
 BTC/EUR |
68,981 | 69,023 | 10.47 BTC | $850.273 |
| BTC/GBP |
59,806 | 59,915 | 0.24 BTC | $19.204 |
| BTC/JPY |
14,300,000 | 56,900,000 | 7.60 BTC | $616.879 |
| BTC/TRY |
170,000 | 70,000,000 | 0.0000520 BTC | $4 |
| BTC/USD |
81,250 | 81,262 | 972.00 BTC | $78.920.707 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $99.690.322 |
| BTC/UST |
81,282 | 81,296 | 632.06 BTC | $51.319.239 |
 BTG/BTC |
0.000422 | 0.000450 | 57.38 BTG | $32 |
| BTG/USD |
12.60 | 14.50 | 3,674 BTG | $2.081 |
 BTT/USD |
0.0000004 | 0.0000004 | 15,883,450 BTT | $5 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $2 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $682 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $7 |
 CHZ/USD |
0.043 | 0.043 | 428,920 CHZ | $18.198 |
| CHZ/UST |
0.043 | 0.044 | 99,572 CHZ | $4.225 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $172.962 |
| CLO/USD |
0.000601 | 0.000740 | 1,433,806 CLO | $154.462 |
 CRV/USD |
0.28 | 0.28 | 79,378 CRV | $24.631 |
| CRV/UST |
0.28 | 0.29 | 17,254 CRV | $5.354 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $193 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $26 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $90 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $528 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $171 |
 DAI/BTC |
0.0000264 | 0.0000533 | 4.61 DAI | $5 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $424 |
| DAI/USD |
1.00 | 1.00 | 195.63 DAI | $195 |
 DASH/BTC |
0.000554 | 0.000563 | 33.09 DASH | $1.507 |
| DASH/USD |
45.54 | 45.63 | 1,060 DASH | $48.269 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $86 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $179 |
| DGB/USD |
0.00776 | 0.00826 | 38,500 DGB | $140 |
 DOP/USD |
0.000514 | 0.000715 | 821,329 DOP | $13.878 |
| DOP/UST |
0.0000001 | 0.00170 | 107,891 DOP | $1.823 |
 DOT/BTC |
0.0000559 | 0.0000560 | 3,314 DOT | $4.652 |
| DOT/USD |
1.35 | 1.36 | 52,308 DOT | $73.432 |
| DOT/UST |
1.35 | 1.36 | 47,085 DOT | $66.099 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $41.069 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $321 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $64 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $19.328 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $47 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $209 |
 EOS/BTC |
0.0000022 | 0.0000026 | 191.67 EOS | $289 |
| EOS/ETH |
0.000200 | 0.000201 | 9,521 EOS | $14.336 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $13.880 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $18.359 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $61.370 |
| EOS/USD |
0.095 | 0.098 | 4,907 EOS | $7.389 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $19.070 |
| EOS/UST |
0.088 | 0.15 | 174.57 EOS | $263 |
 ETC/BTC |
0.000119 | 0.000119 | 908.25 ETC | $12.529 |
| ETC/USD |
9.65 | 9.66 | 4,744 ETC | $65.437 |
| ETC/UST |
9.66 | 9.67 | 7,888 ETC | $108.813 |
 ETH/BTC |
0.028 | 0.029 | 1,356 ETH | $3.150.840 |
| ETH/EUR |
1,954 | 1,969 | 45.73 ETH | $106.262 |
| ETH/GBP |
1,704 | 1,707 | 0.038 ETH | $89 |
| ETH/JPY |
475,000 | 59,900,000 | 64.46 ETH | $149.790 |
| ETH/USD |
2,316 | 2,316 | 2,647 ETH | $6.150.410 |
| ETH/UST |
2,316 | 2,317 | 4,575 ETH | $10.630.891 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $12.778.187 |
 EUR/UST |
1.18 | 1.18 | 733,478 EUR | $862.776 |
 FET/USD |
0.098 | 0.15 | 38,467 FET | $8.906 |
| FET/UST |
0.14 | 0.15 | 1,099 FET | $254 |
 FIL/USD |
1.11 | 1.11 | 38,208 FIL | $53.521 |
| FIL/UST |
1.11 | 1.11 | 13,227 FIL | $18.529 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $22.672 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $32 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $2 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $36 |
 FTM/USD |
0.32 | 0.45 | 2,544,107 FTM | $132.286 |
| FTM/UST |
0.34 | 0.45 | 91,408 FTM | $4.753 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $873 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $29.393 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $129 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $1.062 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $3.322 |
| FUN/USD |
0.00287 | 0.00290 | 98,844 FUN | $1.514 |
 GBP/UST |
1.36 | 1.36 | 20,523 GBP | $27.888 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $3.820 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $17.274 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $2.571 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $4 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | - |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $353 |
| GNO/USD |
255.00 | 291.86 | 2.35 GNO | $276 |
 GRT/USD |
0.12 | 0.12 | 15,336 GRT | $666 |
| GRT/UST |
0.12 | 0.12 | 26,120 GRT | $1.134 |
 GUN/USD |
0.016 | 0.016 | 10,141 GUN | $159 |
| GUN/UST |
0.016 | 0.016 | 11,023 GUN | $172 |
 INJ/USD |
30.16 | 34.17 | 1,067 INJ | $4.874 |
| INJ/UST |
30.16 | 33.28 | 259.23 INJ | $1.184 |
 JPY/UST |
0.00500 | 0.00570 | 458.98 JPY | $3 |
 JST/BTC |
0.0000005 | 0.0000005 | 21,659 JST | $1.518 |
| JST/USD |
0.022 | 0.039 | 5,192 JST | $364 |
| JST/UST |
0.0000001 | 0.12 | 99.80 JST | $7 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $54 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $1 |
| KNC/USD |
0.25 | 0.47 | 3,066 KNC | $689 |
 KSM/USD |
14.94 | 21.56 | 40.88 KSM | $293 |
| KSM/UST |
20.15 | 24.00 | 47.30 KSM | $339 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $1.863 |
 LEO/BTC |
0.000120 | 0.000131 | 130.40 LEO | $1.322 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $13.384 |
| LEO/ETH |
0.00200 | 0.30 | 0.60 LEO | $6 |
| LEO/USD |
10.14 | 10.15 | 46,127 LEO | $467.710 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $266.753 |
| LEO/UST |
10.14 | 10.19 | 15,121 LEO | $153.323 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $6.762 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $18 |
| LRC/USD |
0.045 | 0.14 | 8,855 LRC | $625 |
 LTC/BTC |
0.000717 | 0.000717 | 4,178 LTC | $255.737 |
| LTC/USD |
58.22 | 58.23 | 6,622 LTC | $405.336 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $290.993 |
| LTC/UST |
58.24 | 58.28 | 7,996 LTC | $489.440 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | - |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $37 |
 MGO/ETH |
0.0000020 | 0.0000560 | 500.00 MGO | $8 |
| MGO/USD |
0.024 | 0.026 | 199,033 MGO | $3.015 |
 MIOTA/BTC |
0.0000012 | 0.0000013 | 345,000 MIOTA | $21.965 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $199 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $5.065 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $2.828 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $24.418 |
| MIOTA/USD |
0.064 | 0.064 | 1,930,015 MIOTA | $122.878 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $52 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $18 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $59.162 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $174 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $20.879 |
| MKR/USD |
1,571 | 1,800 | 3.90 MKR | $6.800 |
| MKR/UST |
1,575 | 2,088 | 0.26 MKR | $447 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $6 |
| MLN/USD |
11.10 | 16.74 | 158.55 MLN | $963 |
 MNT/USD |
0.69 | 0.69 | 83.33 MNT | - |
| MNT/UST |
0.69 | 0.69 | 480.55 MNT | - |
 NEO/BTC |
0.000176 | 0.000177 | 2,560 NEO | $12.117 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $221 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $5.476 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $9.550 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $2.861 |
| NEO/USD |
3.22 | 3.24 | 1,992 NEO | $9.425 |
| NEO/UST |
3.15 | 3.29 | 611.72 NEO | $2.895 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.109 |
 OGN/USD |
0.080 | 0.080 | 10.00 OGN | - |
| OGN/UST |
0.088 | 0.088 | 3,458 OGN | $146 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $468 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $439 |
 OMG/BTC |
0.0000015 | 0.0000017 | 967.94 OMG | $176 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $1 |
| OMG/ETH |
0.0000936 | 0.0000940 | 183.06 OMG | $33 |
| OMG/USD |
0.18 | 0.18 | 94,428 OMG | $17.172 |
 ONE/USD |
0.013 | 0.093 | 1,274,969 ONE | $6.898 |
| ONE/UST |
0.011 | 0.013 | 1,199,093 ONE | $6.488 |
 PAX/USD |
0.94 | 1.02 | 112.70 PAX | $113 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.530 |
| PAX/UST |
1.00 | 1.75 | 159.52 PAX | $159 |
 PLU/USD |
2.44 | 2.75 | 3,987 PLU | $613 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $17.921 |
| PNK/USD |
0.016 | 0.016 | 1,463,882 PNK | $22.793 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $42 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $137 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $4.353 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $80 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $73 |
| QTUM/USD |
4.87 | 4.90 | 3,142 QTUM | $4.409 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $161 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $30 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $1.856 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $723 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $57 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $110 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $429 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $840 |
| REQ/USD |
0.11 | 0.11 | 10,018 REQ | $725 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $2.863 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $17 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $2.484 |
 RLY/USD |
0.00213 | 0.00256 | 536,506 RLY | $18 |
| RLY/UST |
0.00213 | 0.00820 | 126,628 RLY | $4 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $57 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.306 |
 SKY/USD |
0.074 | 0.075 | 25,182 SKY | $1.889 |
| SKY/UST |
0.075 | 0.075 | 3,179 SKY | $239 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $4 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $94 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $8.530 |
 SNX/USD |
2.76 | 2.96 | 8,013 SNX | $3.192 |
| SNX/UST |
2.83 | 3.83 | 6,928 SNX | $2.760 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $892 |
 SOL/BTC |
0.00119 | 0.00119 | 4,537 SOL | $438.553 |
| SOL/USD |
96.58 | 96.60 | 51,055 SOL | $4.935.538 |
| SOL/UST |
96.60 | 96.64 | 53,830 SOL | $5.203.800 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $924.149 |
 SPK/BTC |
0.0000001 | 0.0000004 | 117,569 SPK | $4.017 |
| SPK/ETH |
0.0000051 | 0.0000170 | 9,445 SPK | $323 |
| SPK/USD |
0.00640 | 0.00840 | 371,046 SPK | $12.679 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $2 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 STX/USD |
0.27 | 0.27 | 275.47 STX | $73 |
| STX/UST |
0.27 | 0.27 | 154.64 STX | $41 |
 SUN/USD |
0.020 | 0.021 | 250.00 SUN | $5 |
| SUN/UST |
0.020 | 0.021 | 230.24 SUN | $5 |
 TON/USD |
2.37 | 2.38 | 139,074 TON | $329.994 |
| TON/UST |
2.37 | 2.38 | 102,282 TON | $242.694 |
 TRX/BTC |
0.0000043 | 0.0000043 | 37,961 TRX | $12.897 |
| TRX/ETH |
0.0000584 | 0.0000586 | 27,575 TRX | $9.369 |
| TRX/EUR |
0.29 | 0.30 | 220.00 TRX | $75 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $4.783 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $15.591 |
| TRX/USD |
0.35 | 0.35 | 134,006 TRX | $45.529 |
| TRX/UST |
0.35 | 0.35 | 94,220 TRX | $32.011 |
 TRY/UST |
0.00128 | 0.019 | 13,821 TRY | $305 |
 UNI/USD |
3.83 | 3.83 | 67,696 UNI | $264.886 |
| UNI/UST |
3.83 | 3.84 | 8,214 UNI | $32.139 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $74.773 |
 UOS/BTC |
0.0000001 | 0.0000001 | 85,499 UOS | $537 |
| UOS/USD |
0.00593 | 0.00645 | 16,912 UOS | $106 |
 UST/USD |
1.00 | 1.00 | 24,738,843 UST | $24.727.958 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $100.056.925 |
 VET/BTC |
0.0000003 | 0.0000003 | 391,191 VET | $4.587 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $68 |
| VET/USD |
0.068 | 0.071 | 789,350 VET | $9.255 |
| VET/UST |
0.020 | 0.020 | 1,530,717 VET | $17.948 |
 VRA/USD |
0.000880 | 0.00467 | 1,052,880 VRA | $14.681 |
| VRA/UST |
0.000880 | 0.00325 | 25,974 VRA | $362 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $85 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $1 |
| WAX/USD |
0.044 | 0.049 | 91,059 WAX | $646 |
 WOO/USD |
0.011 | 0.028 | 604.43 WOO | $12 |
| WOO/UST |
0.012 | 0.029 | 71.60 WOO | $1 |
 XCN/USD |
0.00125 | 0.00132 | 323,884 XCN | $1.671 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $98 |
 XLM/BTC |
0.0000021 | 0.0000021 | 7,934 XLM | $1.499 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $3.590 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $35.166 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $97 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $1.472 |
| XLM/USD |
0.17 | 0.17 | 1,724,762 XLM | $325.851 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $21.095 |
| XLM/UST |
0.17 | 0.17 | 731,954 XLM | $138.285 |
 XMR/BTC |
0.00511 | 0.00511 | 1,243 XMR | $515.650 |
| XMR/USD |
415.00 | 415.21 | 12,313 XMR | $5.108.000 |
| XMR/UST |
414.83 | 415.15 | 17,139 XMR | $7.110.050 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $76.176 |
 XRP/BTC |
0.0000180 | 0.0000180 | 257,090 XRP | $376.917 |
| XRP/USD |
1.46 | 1.46 | 1,618,353 XRP | $2.372.652 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $579.775 |
| XRP/UST |
1.47 | 1.47 | 1,141,695 XRP | $1.673.827 |
 XTZ/BTC |
0.0000164 | 0.0000165 | 19,029 XTZ | $9.065 |
| XTZ/USD |
0.34 | 0.48 | 11,336 XTZ | $5.401 |
| XTZ/UST |
1.69 | 1.69 | 6,139 XTZ | $2.924 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $782 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $6 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $19 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $19 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $7 |
| XVG/USD |
0.017 | 0.018 | 3,382,842 XVG | $12.635 |
 YFI/USD |
3,200 | 4,240 | 0.34 YFI | $1.373 |
| YFI/UST |
1,664 | 4,138 | 0.010 YFI | $42 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $14.954 |
 ZEC/BTC |
0.00681 | 0.00686 | 5.76 ZEC | $3.192 |
| ZEC/USD |
555.37 | 556.17 | 856.78 ZEC | $474.672 |
| ZEC/UST |
555.41 | 556.52 | 253.63 ZEC | $140.514 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $1 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $160 |
| ZIL/USD |
0.010 | 0.016 | 1,502,022 ZIL | $9.618 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $1.142 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $16 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $647 |
| ZRX/USD |
0.12 | 0.23 | 482,214 ZRX | $95.092 |
