Coinbase Pro
Được cập nhật lần cuối 2024-04-23 23:08:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000066 | 0.0000067 | 17,905 1INCH | $7.909 |
| 1INCH/EUR |
0.41 | 0.41 | 45,634 1INCH | $20.158 |
| 1INCH/GBP |
0.35 | 0.35 | 94,480 1INCH | $41.735 |
| 1INCH/USD |
0.44 | 0.44 | 432,484 1INCH | $191.041 |
 AAVE/BTC |
0.00143 | 0.00143 | 1,368 AAVE | $129.467 |
| AAVE/EUR |
88.11 | 88.18 | 2,927 AAVE | $276.942 |
| AAVE/GBP |
75.73 | 75.80 | 290.56 AAVE | $27.496 |
| AAVE/USD |
94.51 | 94.55 | 15,828 AAVE | $1.497.835 |
 ABT/USD |
2.21 | 2.22 | 172,833 ABT | $389.393 |
 ACH/USD |
0.034 | 0.034 | 24,288,558 ACH | $845.529 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $19.041 |
 ADA/BTC |
0.0000075 | 0.0000075 | 472,700 ADA | $238.285 |
| ADA/ETH |
0.000155 | 0.000156 | 315,149 ADA | $158.864 |
| ADA/EUR |
0.46 | 0.46 | 1,236,649 ADA | $623.386 |
| ADA/GBP |
0.40 | 0.40 | 570,408 ADA | $287.539 |
| ADA/USD |
0.50 | 0.50 | 24,037,588 ADA | $12.117.177 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $359.352 |
| ADA/USDT |
0.50 | 0.50 | 714,041 ADA | $359.943 |
 AERGO/USD |
0.14 | 0.14 | 3,389,453 AERGO | $496.249 |
 AKT/USD |
5.15 | 5.15 | 2,897,848 AKT | $15.373.931 |
 ALEPH/USD |
0.25 | 0.25 | 19,121,960 ALEPH | $5.053.846 |
 ALGO/BTC |
0.0000029 | 0.0000029 | 127,424 ALGO | $24.626 |
| ALGO/EUR |
0.18 | 0.18 | 707,457 ALGO | $136.721 |
| ALGO/GBP |
0.15 | 0.15 | 966,806 ALGO | $186.842 |
| ALGO/USD |
0.19 | 0.19 | 10,140,077 ALGO | $1.959.643 |
 ALICE/USD |
1.36 | 1.36 | 15,548 ALICE | $21.373 |
 AMP/USD |
0.00784 | 0.00786 | 216,032,574 AMP | $1.716.598 |
 ANKR/BTC |
0.0000008 | 0.0000008 | 1,684,534 ANKR | $91.549 |
| ANKR/EUR |
0.050 | 0.052 | 1,623,813 ANKR | $88.249 |
| ANKR/GBP |
0.043 | 0.043 | 222,088 ANKR | $12.070 |
| ANKR/USD |
0.054 | 0.054 | 58,879,066 ANKR | $3.199.904 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $97.514 |
 API3/USD |
2.56 | 2.56 | 84,117 API3 | $217.175 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $13.200 |
 ARB/USD |
1.17 | 1.17 | 3,997,236 ARB | $4.720.243 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $84.796 |
| ARPA/USD |
0.076 | 0.076 | 4,634,834 ARPA | $355.856 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $21.240 |
 AST/USD |
0.14 | 0.14 | 2,344,132 AST | $333.101 |
 ATOM/BTC |
0.000131 | 0.000131 | 11,446 ATOM | $99.803 |
| ATOM/EUR |
8.10 | 8.11 | 24,687 ATOM | $215.256 |
| ATOM/GBP |
6.96 | 6.97 | 12,217 ATOM | $106.525 |
| ATOM/USD |
8.67 | 8.67 | 297,790 ATOM | $2.596.573 |
| ATOM/USDT |
8.66 | 8.67 | 39,184 ATOM | $341.665 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $694 |
| AUCTION/USD |
18.37 | 18.38 | 13,982 AUCTION | $259.118 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $6.956 |
 AUDIO/USD |
0.20 | 0.20 | 1,275,830 AUDIO | $256.532 |
 AVAX/BTC |
0.000575 | 0.000576 | 2,218 AVAX | $85.508 |
| AVAX/EUR |
35.61 | 35.63 | 23,225 AVAX | $895.247 |
| AVAX/USD |
38.04 | 38.06 | 543,559 AVAX | $20.952.361 |
| AVAX/USDT |
38.04 | 38.07 | 10,506 AVAX | $404.986 |
 AVT/USD |
3.92 | 3.94 | 375,661 AVT | $1.472.593 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $35.782 |
| BADGER/USD |
4.66 | 4.67 | 31,235 BADGER | $147.037 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $973 |
 BAL/BTC |
0.0000610 | 0.0000615 | 449.19 BAL | $1.819 |
| BAL/USD |
4.03 | 4.04 | 4,377 BAL | $17.720 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $216.390 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $770.810 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $158.632 |
| BAND/USD |
1.66 | 1.66 | 29,315 BAND | $48.921 |
 BAT/BTC |
0.0000041 | 0.0000041 | 3,447 BAT | $937 |
| BAT/ETH |
0.0000850 | 0.0000853 | 5,318 BAT | $1.446 |
| BAT/EUR |
0.26 | 0.26 | 37,458 BAT | $10.186 |
| BAT/USD |
0.27 | 0.27 | 587,227 BAT | $159.691 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $36.717 |
 BCH/BTC |
0.00759 | 0.00759 | 535.47 BCH | $272.194 |
| BCH/EUR |
469.09 | 469.93 | 726.62 BCH | $369.358 |
| BCH/GBP |
403.03 | 404.20 | 162.30 BCH | $82.501 |
| BCH/USD |
503.86 | 504.16 | 16,461 BCH | $8.367.761 |
 BIT/USD |
1.20 | 1.21 | 50,958 BIT | $61.091 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.43 | 0.43 | 1,318,743 BLUR | $567.155 |
 BLZ/USD |
0.37 | 0.37 | 928,768 BLZ | $350.227 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $52.359 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $115.514 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $112 |
| BNT/USD |
0.74 | 0.74 | 68,174 BNT | $51.824 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $256.786 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $178 |
 BTC/EUR |
61,804 | 61,811 | 380.11 BTC | $25.280.683 |
| BTC/GBP |
53,130 | 53,137 | 100.24 BTC | $6.666.685 |
| BTC/USD |
66,141 | 66,143 | 8,438 BTC | $561.217.653 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $15.314.284 |
| BTC/USDT |
66,130 | 66,140 | 229.04 BTC | $15.232.972 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.877.435 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.532 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.028 | 0.028 | 4,748,190 CELR | $137.006 |
 CHZ/EUR |
0.11 | 0.11 | 489,253 CHZ | $57.702 |
| CHZ/GBP |
0.094 | 0.094 | 103,239 CHZ | $12.176 |
| CHZ/USD |
0.12 | 0.12 | 2,653,788 CHZ | $312.984 |
| CHZ/USDT |
0.12 | 0.12 | 350,810 CHZ | $41.374 |
 COMP/BTC |
0.000895 | 0.000897 | 176.81 COMP | $10.536 |
| COMP/USD |
59.13 | 59.16 | 6,479 COMP | $386.128 |
 COTI/USD |
0.13 | 0.13 | 8,917,524 COTI | $1.164.691 |
 COVAL/USD |
0.025 | 0.025 | 17,635,256 COVAL | $434.533 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $14 |
 CRO/EUR |
0.12 | 0.12 | 114,583 CRO | $15.064 |
| CRO/USD |
0.13 | 0.13 | 6,206,540 CRO | $815.983 |
| CRO/USDT |
0.13 | 0.13 | 89,682 CRO | $11.791 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $147.787 |
 CRV/BTC |
0.0000069 | 0.0000070 | 5,454 CRV | $2.540 |
| CRV/EUR |
0.43 | 0.43 | 103,676 CRV | $48.281 |
| CRV/GBP |
0.37 | 0.37 | 28,568 CRV | $13.304 |
| CRV/USD |
0.46 | 0.46 | 598,145 CRV | $278.550 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $16.606 |
| CTSI/USD |
0.22 | 0.22 | 678,568 CTSI | $147.963 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $440 |
| CTX/USD |
5.14 | 5.17 | 1,102,267 CTX | $5.699.249 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $2.291 |
 CVC/USD |
0.17 | 0.17 | 1,379,389 CVC | $239.273 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $138.780 |
 DAI/USD |
1.00 | 1.00 | 1,413,931 DAI | $1.413.939 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.366 |
 DAR/USD |
0.17 | 0.17 | 727,556 DAR | $129.604 |
 DASH/BTC |
0.000469 | 0.000471 | 160.89 DASH | $5.396 |
| DASH/USD |
31.12 | 31.13 | 5,541 DASH | $185.835 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $10 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $52.268 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $115 |
 DEXT/USD |
0.86 | 0.87 | 23,509 DEXT | $20.231 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $546 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.687 |
| DIA/USD |
0.53 | 0.54 | 308,727 DIA | $167.548 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.068 | 0.068 | 12,516,581 DNT | $856.224 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $38.918 |
 DOGE/BTC |
0.0000024 | 0.0000024 | 3,518,007 DOGE | $567.618 |
| DOGE/EUR |
0.15 | 0.15 | 6,254,050 DOGE | $1.009.069 |
| DOGE/GBP |
0.13 | 0.13 | 2,483,672 DOGE | $400.732 |
| DOGE/USD |
0.16 | 0.16 | 269,457,622 DOGE | $43.476.059 |
| DOGE/USDT |
0.16 | 0.16 | 5,695,391 DOGE | $918.932 |
 DOT/BTC |
0.000109 | 0.000109 | 58,342 DOT | $423.990 |
| DOT/EUR |
6.73 | 6.74 | 195,908 DOT | $1.423.725 |
| DOT/GBP |
5.78 | 5.80 | 34,804 DOT | $252.931 |
| DOT/USD |
7.23 | 7.23 | 826,502 DOT | $6.006.447 |
| DOT/USDT |
7.20 | 7.21 | 51,304 DOT | $372.845 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $1.084 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $4 |
 EGLD/USD |
43.77 | 43.81 | 6,607 EGLD | $291.658 |
 ELA/USD |
3.59 | 3.60 | 49,601 ELA | $178.993 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $2.068 |
 ENJ/BTC |
0.0000053 | 0.0000054 | 21,034 ENJ | $7.366 |
| ENJ/USD |
0.35 | 0.35 | 740,072 ENJ | $259.164 |
| ENJ/USDT |
0.35 | 0.36 | 5,814 ENJ | $2.036 |
 EOS/BTC |
0.0000126 | 0.0000127 | 15,977 EOS | $13.465 |
| EOS/EUR |
0.78 | 0.78 | 61,127 EOS | $51.515 |
| EOS/USD |
0.84 | 0.84 | 322,579 EOS | $271.856 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
4.92 | 4.93 | 88,472 ERN | $11.639 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $18 |
 ETC/BTC |
0.000423 | 0.000424 | 560.48 ETC | $15.909 |
| ETC/EUR |
26.12 | 26.14 | 2,018 ETC | $57.290 |
| ETC/GBP |
22.47 | 22.48 | 1,099 ETC | $31.205 |
| ETC/USD |
27.96 | 27.98 | 38,146 ETC | $1.082.775 |
 ETH/BTC |
0.048 | 0.048 | 1,970 ETH | $6.355.028 |
| ETH/DAI |
3,186 | 3,205 | 10.08 ETH | $32.506 |
| ETH/EUR |
2,997 | 2,998 | 2,707 ETH | $8.732.527 |
| ETH/GBP |
2,573 | 2,574 | 878.89 ETH | $2.834.711 |
| ETH/USD |
3,205 | 3,206 | 65,640 ETH | $211.710.450 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.691.243 |
| ETH/USDT |
3,204 | 3,204 | 2,316 ETH | $7.471.118 |
 FARM/USD |
82.85 | 83.02 | 35,438 FARM | $2.997.718 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $13.338 |
 FET/USD |
2.41 | 2.41 | 9,106,861 FET | $22.244.627 |
| FET/USDT |
2.41 | 2.41 | 230,374 FET | $562.716 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $566 |
| FIDA/USD |
0.35 | 0.36 | 1,066,971 FIDA | $381.249 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $8 |
 FIL/BTC |
0.0000958 | 0.0000959 | 15,986 FIL | $102.716 |
| FIL/EUR |
5.92 | 5.93 | 20,043 FIL | $128.780 |
| FIL/GBP |
5.08 | 5.09 | 8,257 FIL | $53.054 |
| FIL/USD |
6.34 | 6.34 | 1,590,105 FIL | $10.216.960 |
 FIS/USD |
0.61 | 0.61 | 63,862 FIS | $39.100 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $211 |
 FLOW/USD |
0.94 | 0.94 | 137,709 FLOW | $130.835 |
| FLOW/USDT |
0.94 | 0.94 | 8,078 FLOW | $7.675 |
 GAL/USD |
4.59 | 4.60 | 66,585 GAL | $314.179 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $21.010 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $150.117 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $9.076.681 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $712.665 |
 GHST/USD |
1.93 | 1.93 | 258,099 GHST | $502.140 |
 GLM/USD |
0.41 | 0.41 | 393,814 GLM | $163.919 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $36.329 |
 GMT/USD |
0.26 | 0.26 | 3,077,921 GMT | $817.774 |
| GMT/USDT |
0.26 | 0.26 | 16,607 GMT | $4.412 |
 GNO/USD |
383.49 | 384.64 | 840.51 GNO | $329.168 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $360 |
 GRT/BTC |
0.0000044 | 0.0000044 | 1,062,610 GRT | $315.383 |
| GRT/EUR |
0.27 | 0.27 | 627,768 GRT | $186.322 |
| GRT/GBP |
0.24 | 0.24 | 90,355 GRT | $26.817 |
| GRT/USD |
0.29 | 0.29 | 15,246,013 GRT | $4.525.017 |
 GTC/USD |
1.28 | 1.29 | 104,914 GTC | $135.159 |
 GUSD/USD |
0.99 | 1.00 | 1,300,620 GUSD | $1.299.148 |
 HBAR/USD |
0.16 | 0.16 | 570,785,609 HBAR | $76.475.742 |
| HBAR/USDT |
0.16 | 0.16 | 28,638,849 HBAR | $3.837.128 |
 HIGH/USD |
2.84 | 2.85 | 113,400 HIGH | $337.237 |
 HNT/USD |
3.89 | 3.89 | 301,833 HNT | $1.183.563 |
 HONEY/USD |
0.11 | 0.11 | 3,813,826 HONEY | $424.479 |
 IDEX/USD |
0.068 | 0.068 | 1,352,121 IDEX | $92.191 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.599 |
 ILV/USD |
103.90 | 104.00 | 2,282 ILV | $237.816 |
 IMX/USD |
2.33 | 2.33 | 880,224 IMX | $2.070.817 |
| IMX/USDT |
2.33 | 2.33 | 3,727 IMX | $8.767 |
 INJ/USD |
27.88 | 27.90 | 306,730 INJ | $8.661.331 |
 INV/USD |
48.11 | 48.35 | 4,280 INV | $207.599 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $130.038 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $27.678 |
| IOTX/USD |
0.065 | 0.066 | 10,603,917 IOTX | $695.091 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $229.324 |
 KAVA/USD |
0.75 | 0.76 | 225,075 KAVA | $171.665 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $246.851 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $15.291 |
| KNC/USD |
0.63 | 0.63 | 121,777 KNC | $77.043 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $3.159 |
| KRL/USD |
0.77 | 0.77 | 544,958 KRL | $416.147 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.790 |
 KSM/USD |
32.39 | 32.44 | 5,621 KSM | $182.926 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $6.829 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $44.559 |
| LCX/USD |
0.30 | 0.30 | 3,437,748 LCX | $1.001.828 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $7.941 |
 LINK/BTC |
0.000229 | 0.000229 | 3,456 LINK | $52.934 |
| LINK/ETH |
0.00472 | 0.00472 | 7,777 LINK | $119.110 |
| LINK/EUR |
14.15 | 14.16 | 35,250 LINK | $539.901 |
| LINK/GBP |
12.17 | 12.18 | 14,470 LINK | $221.618 |
| LINK/USD |
15.16 | 15.16 | 761,847 LINK | $11.668.548 |
| LINK/USDT |
15.12 | 15.14 | 21,383 LINK | $327.504 |
 LIT/USD |
1.13 | 1.14 | 21,386 LIT | $24.394 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.481.000 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $172.050 |
 LPT/USD |
15.27 | 15.29 | 24,562 LPT | $378.119 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $6.073 |
| LQTY/USD |
1.10 | 1.10 | 299,198 LQTY | $332.145 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $96.880 |
 LRC/BTC |
0.0000041 | 0.0000042 | 15,186 LRC | $4.203 |
| LRC/USD |
0.27 | 0.27 | 2,988,030 LRC | $827.037 |
| LRC/USDT |
0.27 | 0.27 | 90,889 LRC | $25.157 |
 LTC/BTC |
0.00128 | 0.00128 | 2,726 LTC | $231.991 |
| LTC/EUR |
79.01 | 79.04 | 8,372 LTC | $712.528 |
| LTC/GBP |
67.87 | 67.92 | 2,455 LTC | $208.949 |
| LTC/USD |
84.63 | 84.64 | 130,918 LTC | $11.142.042 |
 MANA/BTC |
0.0000072 | 0.0000073 | 7,524 MANA | $3.597 |
| MANA/ETH |
0.000149 | 0.000149 | 7,440 MANA | $3.556 |
| MANA/EUR |
0.45 | 0.45 | 60,369 MANA | $28.858 |
| MANA/USD |
0.48 | 0.48 | 1,239,390 MANA | $592.465 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $24.205 |
 MASK/EUR |
3.37 | 3.38 | 1,868 MASK | $6.782 |
| MASK/GBP |
2.90 | 2.90 | 120.01 MASK | $436 |
| MASK/USD |
3.61 | 3.62 | 34,027 MASK | $123.559 |
| MASK/USDT |
3.61 | 3.62 | 66.70 MASK | $242 |
 MATH/USD |
0.45 | 0.45 | 3,652,112 MATH | $1.666.824 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $41 |
 MATIC/BTC |
0.0000109 | 0.0000110 | 2,386,254 MATIC | $1.745.144 |
| MATIC/EUR |
0.68 | 0.68 | 538,657 MATIC | $393.937 |
| MATIC/GBP |
0.58 | 0.58 | 350,624 MATIC | $256.423 |
| MATIC/USD |
0.72 | 0.72 | 5,758,886 MATIC | $4.211.660 |
| MATIC/USDT |
0.72 | 0.72 | 275,257 MATIC | $201.304 |
 MDT/USD |
0.085 | 0.085 | 4,629,630 MDT | $395.972 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $4.955 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $681 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $3.965 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $1.748 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $184.768 |
 MKR/BTC |
0.044 | 0.044 | 306.49 MKR | $895.011 |
| MKR/USD |
2,919 | 2,919 | 1,601 MKR | $4.676.011 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $10.767 |
 MLN/USD |
22.56 | 22.60 | 9,633 MLN | $220.813 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $106 |
 MTL/USD |
1.68 | 1.68 | 15,091 MTL | $25.777 |
 MUSE/USD |
15.73 | 15.81 | 20,254 MUSE | $321.426 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $104.588 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $6.549 |
| NCT/USD |
0.023 | 0.023 | 23,306,423 NCT | $553.527 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $622 |
 NEAR/USD |
6.90 | 6.90 | 2,590,599 NEAR | $17.992.392 |
| NEAR/USDT |
6.90 | 6.90 | 84,205 NEAR | $584.828 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $30.796 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $12 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $1.029 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $51.513 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $3.608 |
| NKN/USD |
0.13 | 0.13 | 1,147,649 NKN | $155.439 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.621 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $29.399 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $8.690 |
| NMR/USD |
27.57 | 27.58 | 6,983 NMR | $196.997 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $24.895 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $8.808 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $210 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $133.106 |
 OCEAN/USD |
1.00 | 1.00 | 1,644,391 OCEAN | $1.678.182 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $6.531 |
| OGN/USD |
0.16 | 0.17 | 993,075 OGN | $163.621 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $27.696 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $67.212 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $82.236 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $777.140 |
 OMNI/USD |
23.33 | 23.33 | 63,101 OMNI | $1.507.934 |
 OP/USD |
2.48 | 2.49 | 3,198,466 OP | $8.014.634 |
| OP/USDT |
2.48 | 2.49 | 385,764 OP | $966.638 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.823 |
| ORN/USD |
1.58 | 1.59 | 145,181 ORN | $230.477 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $72 |
 OXT/USD |
0.11 | 0.11 | 916,899 OXT | $106.528 |
 PAX/USD |
1.00 | 1.00 | 26,159 PAX | $26.122 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $25.802 |
| PERP/USD |
1.11 | 1.12 | 622,747 PERP | $696.090 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $95.931 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | - |
 PLU/USD |
4.75 | 4.77 | 33,567 PLU | $161.715 |
 POLS/USD |
0.90 | 0.90 | 124,517 POLS | $111.590 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $1.218 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $151.862 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $164 |
 POND/USD |
0.026 | 0.026 | 1,712,653 POND | $44.923 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $4.435 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $755 |
| POWR/USD |
0.31 | 0.31 | 138,851 POWR | $45.621 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $6.059 |
 PRO/USD |
2.98 | 2.99 | 879,419 PRO | $2.590.325 |
 PRQ/USD |
0.14 | 0.14 | 813,384 PRQ | $113.784 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $1.180 |
 PUNDIX/USD |
0.72 | 0.73 | 490,977 PUNDIX | $370.932 |
 QNT/USD |
108.34 | 108.38 | 8,470 QNT | $917.977 |
| QNT/USDT |
108.33 | 108.44 | 542.63 QNT | $58.814 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $102 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $6.344 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $61.298 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $37.823 |
| RAD/USD |
1.86 | 1.87 | 139,196 RAD | $262.620 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $24.788 |
 RARI/USD |
3.91 | 3.92 | 74,402 RARI | $292.410 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $8.148 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $3.238.901 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $440 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $12.303 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $12.670 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $112.117 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $44.344 |
| REQ/USD |
0.14 | 0.14 | 6,020,119 REQ | $857.986 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $52.807 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $66.284 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $17.616 |
| RLC/USD |
2.95 | 2.96 | 78,745 RLC | $235.562 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $8.396 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $8.063 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $480.235 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $184.933 |
 RNDR/EUR |
8.33 | 8.35 | 19,523 RNDR | $176.504 |
| RNDR/USD |
8.90 | 8.90 | 2,416,427 RNDR | $21.847.038 |
| RNDR/USDT |
8.89 | 8.89 | 486,465 RNDR | $4.398.158 |
 ROSE/USD |
0.10 | 0.10 | 9,974,415 ROSE | $1.028.587 |
| ROSE/USDT |
0.10 | 0.10 | 554,031 ROSE | $57.133 |
 RPL/USD |
23.79 | 23.85 | 5,967 RPL | $143.853 |
 SAFE/USD |
2.41 | 2.41 | 1,080,813 SAFE | $2.550.091 |
 SAND/USD |
0.49 | 0.49 | 976,735 SAND | $480.778 |
| SAND/USDT |
0.49 | 0.49 | 103,707 SAND | $51.048 |
 SHDW/USD |
1.07 | 1.07 | 560,689 SHDW | $609.469 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $1.069 |
| SHPING/USD |
0.00977 | 0.00980 | 24,407,750 SHPING | $238.537 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $171 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $27.138 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $91.384 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $89.946 |
| SKL/USD |
0.10 | 0.10 | 55,573,754 SKL | $5.623.885 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $62.468 |
 SNX/BTC |
0.0000451 | 0.0000453 | 3,056 SNX | $9.227 |
| SNX/EUR |
2.79 | 2.80 | 14,922 SNX | $45.049 |
| SNX/GBP |
2.40 | 2.40 | 9,379 SNX | $28.315 |
| SNX/USD |
2.99 | 2.99 | 263,224 SNX | $794.648 |
 SOL/BTC |
0.00234 | 0.00234 | 11,397 SOL | $1.790.423 |
| SOL/ETH |
0.048 | 0.048 | 5,851 SOL | $919.154 |
| SOL/EUR |
144.59 | 144.64 | 46,429 SOL | $7.293.877 |
| SOL/GBP |
124.23 | 124.34 | 7,506 SOL | $1.179.097 |
| SOL/USD |
154.79 | 154.81 | 724,113 SOL | $113.756.293 |
| SOL/USDT |
154.64 | 154.72 | 5,183 SOL | $814.220 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $49.723 |
| STORJ/USD |
0.57 | 0.57 | 374,546 STORJ | $217.103 |
 STRK/USD |
1.30 | 1.30 | 434,090 STRK | $577.872 |
 STX/USD |
2.87 | 2.87 | 4,051,419 STX | $11.932.443 |
| STX/USDT |
2.87 | 2.87 | 119,399 STX | $351.660 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $3.867 |
| SUKU/USD |
0.18 | 0.18 | 14,543,689 SUKU | $2.710.472 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $5.359 |
 SUPER/USD |
1.06 | 1.06 | 1,339,522 SUPER | $1.428.732 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $43.787 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $51.810 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $6.621 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $40.226 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $51.313 |
| SUSHI/USD |
1.02 | 1.02 | 1,002,606 SUSHI | $1.032.043 |
 SWFTC/USD |
0.00526 | 0.00529 | 111,414,895 SWFTC | $597.393 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $245.551 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $6.457 |
 SYN/USD |
1.12 | 1.12 | 535,122 SYN | $601.484 |
 TIME/USD |
27.15 | 27.18 | 1,520 TIME | $41.361 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $8.376 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $13.572 |
| TRAC/USD |
0.96 | 0.96 | 192,585 TRAC | $184.298 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $3.083 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $4.536.331 |
| TRB/USD |
59.52 | 59.55 | 12,789 TRB | $761.039 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $87.540 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $28.372 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.452 |
| TRU/USD |
0.13 | 0.13 | 8,282,239 TRU | $1.084.821 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $146.133 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $283.583 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $180.498 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $19.492 |
| UMA/USD |
2.93 | 2.94 | 230,053 UMA | $680.863 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $205.981 |
 UNI/BTC |
0.000120 | 0.000120 | 6,222 UNI | $49.816 |
| UNI/EUR |
7.42 | 7.43 | 8,037 UNI | $64.347 |
| UNI/GBP |
6.37 | 6.39 | 1,505 UNI | $12.046 |
| UNI/USD |
7.94 | 7.95 | 567,541 UNI | $4.544.137 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $89.514 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $6.329 |
 USDC/EUR |
0.93 | 0.93 | 7,106,772 USDC | $7.103.535 |
| USDC/GBP |
0.80 | 0.80 | 2,677,807 USDC | $2.676.587 |
 USDT/EUR |
0.93 | 0.93 | 16,369,709 USDT | $16.444.342 |
| USDT/GBP |
0.80 | 0.80 | 3,248,793 USDT | $3.263.605 |
| USDT/USD |
1.00 | 1.00 | 276,170,294 USDT | $277.429.414 |
| USDT/USDC |
1.00 | 1.00 | 2,411,637 USDT | $2.422.632 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.606.658 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $352.182.534 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $55.218.592 |
 VET/USD |
0.042 | 0.042 | 37,260,889 VET | $1.566.128 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $6.925 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $235.722 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $471 |
 VTHO/USD |
0.00382 | 0.00383 | 52,217,018 VTHO | $200.669 |
 WBTC/BTC |
1.00 | 1.00 | 8.06 WBTC | $535.047 |
| WBTC/USD |
66,192 | 66,207 | 2.93 WBTC | $194.807 |
 XCN/USD |
0.00215 | 0.00216 | 444,190,358 XCN | $970.829 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $130 |
 XLM/BTC |
0.0000018 | 0.0000018 | 533,374 XLM | $62.385 |
| XLM/EUR |
0.11 | 0.11 | 786,291 XLM | $91.967 |
| XLM/USD |
0.12 | 0.12 | 48,432,863 XLM | $5.664.838 |
| XLM/USDT |
0.12 | 0.12 | 341,970 XLM | $39.998 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $14.042.333 |
| XRP/EUR |
0.51 | 0.51 | 1,693,788 XRP | $947.534 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $8.496.005 |
| XRP/USD |
0.54 | 0.54 | 56,699,362 XRP | $31.718.586 |
| XRP/USDT |
0.54 | 0.54 | 1,651,488 XRP | $923.870 |
 XTZ/BTC |
0.0000158 | 0.0000158 | 9,871 XTZ | $10.370 |
| XTZ/EUR |
0.97 | 0.98 | 63,377 XTZ | $66.581 |
| XTZ/GBP |
0.84 | 0.84 | 33,058 XTZ | $34.729 |
| XTZ/USD |
1.04 | 1.04 | 817,240 XTZ | $858.546 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $464 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $23.594 |
| XYO/USD |
0.00855 | 0.00857 | 19,656,733 XYO | $168.953 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $26.121 |
 YFI/BTC |
0.11 | 0.11 | 0.48 YFI | $3.542 |
| YFI/USD |
7,345 | 7,353 | 78.78 YFI | $582.588 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $203.353 |
 ZEC/BTC |
0.000360 | 0.000361 | 132.45 ZEC | $3.185 |
| ZEC/USD |
23.78 | 23.82 | 37,880 ZEC | $910.805 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $14.781 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $5.409 |
| ZEN/USD |
9.30 | 9.32 | 4,752 ZEN | $46.482 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $13.116 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $118.118 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $833.603 |
| ZRX/USD |
0.55 | 0.55 | 1,440,281 ZRX | $811.180 |