Bithumb
Last updated 2026-09-16 00:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
118.00 | - | 149,132 1INCH | $19.426 |
 A/KRW |
103.00 | - | 2,971,772 A | $224.405 |
 AAVE/KRW |
165,000 | - | 1,722 AAVE | $224.718 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $79.345 |
 ACE/KRW |
204.00 | - | 11,205,722 ACE | $1.675.250 |
 ACH/KRW |
6.95 | - | 19,555,425 ACH | $293.579 |
 ADA/KRW |
266.00 | - | 14,715,194 ADA | $3.032.471 |
 AEON/KRW |
68.97 | - | 7,684,552 AEON | $388.349 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $298.728 |
 AGI/KRW |
5.67 | - | 122,598,558 AGI | $509.621 |
 AHT/KRW |
1.43 | - | 25,279,476 AHT | $26.434 |
 AI/KRW |
25.38 | - | 6,359,048 AI | $112.745 |
 AKT/KRW |
677.00 | - | 150,341 AKT | $74.520 |
 ALGO/KRW |
121.00 | - | 3,968,164 ALGO | $469.264 |
 ALICE/KRW |
174.00 | - | 298,829 ALICE | $53.248 |
 ALT/KRW |
8.47 | - | 16,609,376 ALT | $103.987 |
 AMO/KRW |
0.44 | - | 4,135,325,327 AMO | $1.323.321 |
 AMP/KRW |
0.58 | - | 35,985,114 AMP | $15.480 |
 ANKR/KRW |
6.07 | - | 18,430,092 ANKR | $160.675 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.703 |
 API3/KRW |
302.00 | - | 430,610 API3 | $181.274 |
 AR/KRW |
3,390 | - | 8,480 AR | $21.473 |
 ARB/KRW |
209.00 | - | 21,734,661 ARB | $3.341.308 |
 ARDR/KRW |
34.57 | - | 6,223,362 ARDR | $157.330 |
 ARK/KRW |
219.00 | - | 9,471,421 ARK | $1.519.948 |
 ARPA/KRW |
12.65 | - | 4,929,268 ARPA | $68.235 |
 ATH/KRW |
5.69 | - | 27,414,200 ATH | $115.236 |
 ATOM/KRW |
2,050 | - | 94,184 ATOM | $274.316 |
 AUCTION/KRW |
4,428 | - | 34,337 AUCTION | $111.633 |
 AUDIO/KRW |
17.05 | - | 1,418,950 AUDIO | $17.592 |
 AVAX/KRW |
9,960 | - | 65,661 AVAX | $490.469 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.305.555 |
 BANK/KRW |
36.07 | - | 36,134,851 BANK | $958.973 |
 BAT/KRW |
96.80 | - | 702,729 BAT | $69.752 |
 BCH/KRW |
300,200 | - | 3,032 BCH | $728.222 |
 BCHSV/KRW |
22,020 | - | 5,526 BCHSV | $88.779 |
 BEAM/KRW |
2.10 | - | 95,321,119 BEAM | $146.541 |
 BEL/KRW |
154.00 | - | 371,410 BEL | $41.912 |
 BFC/KRW |
35.45 | - | 2,014,144 BFC | $52.321 |
 BIO/KRW |
33.48 | - | 3,342,872 BIO | $83.350 |
 BIOT/KRW |
0.40 | - | 519,942,032 BIOT | $154.000 |
 BLUE/KRW |
12.27 | - | 5,183,749 BLUE | $45.091 |
 BLUR/KRW |
22.41 | - | 5,619,104 BLUR | $337.124 |
 BNB/KRW |
976,500 | - | 348.40 BNB | $245.548 |
 BNT/KRW |
402.00 | - | 1,010,018 BNT | $300.449 |
 BOB/KRW |
6.08 | - | 40,280,858 BOB | $3.467.902 |
 BTC/KRW |
103,587,000 | - | 508.10 BTC | $38.529.804 |
 BTR/KRW |
68.15 | - | 27,736,977 BTR | $1.386.266 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.393 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.996 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $79.229.389 |
 CAKE/KRW |
2,987 | - | 11,869 CAKE | $26.180 |
 CBK/KRW |
257.00 | - | 259,256 CBK | $47.934 |
 CELO/KRW |
109.00 | - | 639,989 CELO | $50.671 |
 CELR/KRW |
2.72 | - | 11,764,248 CELR | $23.446 |
 CFX/KRW |
61.22 | - | 3,767,340 CFX | $169.038 |
 CHR/KRW |
20.86 | - | 1,312,850 CHR | $20.069 |
 CHZ/KRW |
18.35 | - | 6,722,122 CHZ | $142.557 |
 CKB/KRW |
1.48 | - | 62,499,271 CKB | $68.375 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
25,600 | - | 1,880 COMP | $76.751 |
 CORE/KRW |
26.63 | - | 2,321,239 CORE | $727.426 |
 COS/KRW |
0.37 | - | 2,655,419,758 COS | $716.066 |
 COTI/KRW |
21.55 | - | 11,189,878 COTI | $222.864 |
 CRO/KRW |
75.10 | - | 1,791,968 CRO | $99.668 |
 CRV/KRW |
426.00 | - | 191,878 CRV | $76.919 |
 CTK/KRW |
167.00 | - | 7,728,863 CTK | $945.769 |
 CTSI/KRW |
32.75 | - | 2,200,278 CTSI | $52.828 |
 CVC/KRW |
39.37 | - | 68,389,016 CVC | $2.396.528 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.808 |
 DAO/KRW |
29.46 | - | 575,788 DAO | $12.465 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.572 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $223.067 |
 DATA/KRW |
251.00 | - | 1,022,414 DATA | $187.413 |
 DEXE/KRW |
2,365 | - | 746,948 DEXE | $1.285.454 |
 DKA/KRW |
5.10 | - | 11,719,149 DKA | $43.197 |
 DOGE/KRW |
109.00 | - | 80,624,905 DOGE | $6.605.729 |
 DOS/KRW |
270.00 | - | 706,329 DOS | $140.632 |
 DOT/KRW |
1,301 | - | 489,471 DOT | $506.610 |
 EDU/KRW |
65.02 | - | 386,847 EDU | $18.563 |
 EGG/KRW |
0.52 | - | 1,012,815,062 EGG | $386.221 |
 EGLD/KRW |
5,100 | - | 49,133 EGLD | $234.042 |
 EL/KRW |
2.13 | - | 964,516,879 EL | $1.503.304 |
 ELF/KRW |
97.54 | - | 7,025,611 ELF | $390.713 |
 ENJ/KRW |
33.53 | - | 3,017,994 ENJ | $184.739 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.201.147 |
 ERA/KRW |
75.49 | - | 1,316,897 ERA | $73.138 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $140.839 |
 ESP/KRW |
112.00 | - | 594,359 ESP | $50.223 |
 ETC/KRW |
9,875 | - | 100,441 ETC | $1.054.484 |
 ETH/KRW |
3,283,000 | - | 15,537 ETH | $37.353.035 |
 FET/KRW |
204.00 | - | 1,103,020 FET | $166.113 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.023.338 |
 FIL/KRW |
1,114 | - | 424,657 FIL | $692.426 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $11.332.166 |
 FLUX/KRW |
71.77 | - | 1,162,796 FLUX | $103.110 |
 FRAX/KRW |
355.00 | - | 35,945 FRAX | $9.444 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.310 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $68.805 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.711 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.448.739 |
 GALA/KRW |
2.39 | - | 35,565,314 GALA | $58.115 |
 GAS/KRW |
1,692 | - | 54,802 GAS | $67.857 |
 GLM/KRW |
151.00 | - | 1,014,410 GLM | $194.975 |
 GMT/KRW |
9.57 | - | 7,113,759 GMT | $50.139 |
 GMX/KRW |
9,670 | - | 5,051 GMX | $35.546 |
 GNO/KRW |
154,500 | - | 1,032 GNO | $114.450 |
 GRT/KRW |
23.18 | - | 2,658,448 GRT | $106.375 |
 GTC/KRW |
102.00 | - | 1,513,580 GTC | $206.743 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $39.668 |
 HBAR/KRW |
102.00 | - | 18,668,856 HBAR | $1.600.964 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.357.997 |
 HIVE/KRW |
70.51 | - | 20,202,096 HIVE | $1.043.786 |
 HNT/KRW |
549.00 | - | 577,781 HNT | $232.531 |
 HUNT/KRW |
128.00 | - | 1,796,585 HUNT | $168.528 |
 HYPER/KRW |
89.38 | - | 610,548 HYPER | $40.069 |
 ICX/KRW |
17.55 | - | 7,377,736 ICX | $91.965 |
 ID/KRW |
45.05 | - | 18,994,210 ID | $629.061 |
 ILV/KRW |
4,423 | - | 31,824 ILV | $315.243 |
 IMX/KRW |
161.00 | - | 91,104 IMX | $24.130 |
 INJ/KRW |
7,510 | - | 29,667 INJ | $162.078 |
 IOST/KRW |
1.01 | - | 813,890,967 IOST | $603.257 |
 IOTX/KRW |
3.91 | - | 36,159,395 IOTX | $103.681 |
 IQ/KRW |
1.13 | - | 430,875,124 IQ | $355.192 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $703.219 |
 JST/KRW |
157.00 | - | 141,651 JST | $12.675 |
 KAT/KRW |
5.71 | - | 63,152,118 KAT | $264.326 |
 KAVA/KRW |
89.18 | - | 248,573 KAVA | $16.382 |
 KNC/KRW |
188.00 | - | 2,120,389 KNC | $429.704 |
 KSM/KRW |
5,000 | - | 8,053 KSM | $63.373 |
 LA/KRW |
87.65 | - | 25,703,967 LA | $1.649.859 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.868 |
 LAYER/KRW |
90.44 | - | 1,001,946 LAYER | $66.788 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $656.055 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
14,780 | - | 141,863 LINK | $1.601.947 |
 LIT/KRW |
5,500 | - | 99,580 LIT | $409.197 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $613.958 |
 LPT/KRW |
1,797 | - | 41,927 LPT | $225.638 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $458.959 |
 LSK/KRW |
651.00 | - | 52,589,783 LSK | $25.061.017 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.168.175 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.443.061 |
 MANA/KRW |
97.88 | - | 377,299 MANA | $65.430 |
 MASK/KRW |
571.00 | - | 488,377 MASK | $518.851 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.699.855 |
 MAY/KRW |
6.94 | - | 1,664,011,304 MAY | $8.457.456 |
 MBL/KRW |
0.99 | - | 208,093,790 MBL | $145.289 |
 MED/KRW |
2.13 | - | 142,874,234 MED | $222.999 |
 META/KRW |
10.71 | - | 10,684,047 META | $85.108 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.839 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.595.879 |
 MLK/KRW |
53.98 | - | 1,651,001 MLK | $63.893 |
 MNT/KRW |
740.00 | - | 140,809 MNT | $72 |
 MOC/KRW |
24.99 | - | 935,562 MOC | $17.133 |
 MTL/KRW |
402.00 | - | 2,904,256 MTL | $801.241 |
 MVC/KRW |
2.00 | - | 4,221,694,113 MVC | $6.184.199 |
 MVL/KRW |
1.38 | - | 31,169,571 MVL | $31.451 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.244 |
 NCT/KRW |
12.57 | - | 11,010,991 NCT | $101.422 |
 NEAR/KRW |
3,210 | - | 666,904 NEAR | $1.556.986 |
 NEO/KRW |
2,865 | - | 23,658 NEO | $119.259 |
 NEX/KRW |
0.00140 | - | 10,000,000,000 NEX | $10.135 |
 NEXO/KRW |
1,104 | - | 25,840 NEXO | $20.938 |
 NMR/KRW |
11,820 | - | 5,475 NMR | $47.373 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $43.626 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.529 |
 OGN/KRW |
23.11 | - | 4,281,854 OGN | $187.595 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $75.840 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $657.953 |
 ONG/KRW |
101.00 | - | 2,204,341 ONG | $163.122 |
 ONT/KRW |
66.78 | - | 531,741 ONT | $39.174 |
 OP/KRW |
127.00 | - | 1,327,929 OP | $398.656 |
 OPEN/KRW |
180.00 | - | 700,234 OPEN | $92.891 |
 ORBS/KRW |
8.65 | - | 14,852,589 ORBS | $87.533 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.424.971 |
 PAXG/KRW |
5,919,000 | - | 6.19 PAXG | $26.772 |
 PHA/KRW |
36.70 | - | 2,915,197 PHA | $166.647 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.352 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.235 |
 POWR/KRW |
85.60 | - | 26,386,405 POWR | $1.655.214 |
 PRL/KRW |
146.00 | - | 1,438,526 PRL | $154.149 |
 PROM/KRW |
7,460 | - | 38,456 PROM | $210.484 |
 PUNDIX/KRW |
161.00 | - | 8,444,644 PUNDIX | $986.990 |
 QKC/KRW |
3.20 | - | 77,257,544 QKC | $180.809 |
 QTUM/KRW |
1,190 | - | 53,697 QTUM | $92.680 |
 RAD/KRW |
308.00 | - | 48,401 RAD | $10.938 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.325 |
 RED/KRW |
177.00 | - | 3,030,470 RED | $393.389 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $358.992 |
 REP/KRW |
2,593 | - | 655,121 REP | $731.854 |
 REQ/KRW |
69.87 | - | 940,342 REQ | $46.694 |
 RLC/KRW |
372.00 | - | 321,176 RLC | $87.974 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $57.320 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $45.087 |
 RON/KRW |
66.02 | - | 2,761,382 RON | $606.125 |
 RPL/KRW |
2,184 | - | 12,756 RPL | $20.462 |
 RSR/KRW |
1.85 | - | 32,884,656 RSR | $49.083 |
 RVN/KRW |
3.05 | - | 53,480,933 RVN | $113.889 |
 S/KRW |
34.73 | - | 716,830 S | $18.520 |
 SAFE/KRW |
124.00 | - | 393,705 SAFE | $62.574 |
 SAND/KRW |
46.38 | - | 6,545,280 SAND | $378.944 |
 SC/KRW |
1.22 | - | 265,637,056 SC | $236.145 |
 SCR/KRW |
28.69 | - | 8,004,971 SCR | $575.330 |
 SENT/KRW |
20.98 | - | 4,820,667 SENT | $74.250 |
 SFP/KRW |
363.00 | - | 8,486 SFP | $2.409 |
 SHELL/KRW |
27.05 | - | 3,621,258 SHELL | $71.852 |
 SIGN/KRW |
14.80 | - | 13,157,877 SIGN | $142.674 |
 SIX/KRW |
6.83 | - | 70,454,213 SIX | $352.511 |
 SKL/KRW |
4.81 | - | 15,062,765 SKL | $191.274 |
 SKR/KRW |
25.17 | - | 23,418,082 SKR | $429.474 |
 SKY/KRW |
82.01 | - | 489,187 SKY | $29.613 |
 SNT/KRW |
9.97 | - | 20,207,674 SNT | $143.233 |
 SNX/KRW |
387.00 | - | 748,623 SNX | $179.923 |
 SOL/KRW |
132,900 | - | 117,199 SOL | $11.440.331 |
 SOON/KRW |
238.00 | - | 1,727,417 SOON | $302.558 |
 SPACE/KRW |
5.95 | - | 13,432,779 SPACE | $58.626 |
 SPK/KRW |
24.31 | - | 2,886,436 SPK | $51.975 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.203 |
 STEEM/KRW |
80.74 | - | 25,823,103 STEEM | $1.530.992 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $407.697 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.109 |
 STRAX/KRW |
14.36 | - | 26,636,754 STRAX | $280.426 |
 STRK/KRW |
36.23 | - | 3,086,729 STRK | $81.804 |
 STX/KRW |
324.00 | - | 2,035,138 STX | $486.669 |
 SUN/KRW |
22.56 | - | 607,350 SUN | $10.065 |
 SUPER/KRW |
153.00 | - | 98,130 SUPER | $11.044 |
 SUSHI/KRW |
278.00 | - | 59,791 SUSHI | $24.092 |
 SWAP/KRW |
56.55 | - | 1,814,148 SWAP | $75.175 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.988.195 |
 TEMCO/KRW |
0.47 | - | 1,097,127,694 TEMCO | $376.729 |
 TFUEL/KRW |
12.63 | - | 13,702,399 TFUEL | $126.378 |
 THETA/KRW |
245.00 | - | 253,976 THETA | $45.967 |
 TON/KRW |
2,629 | - | 363,829 TON | $477.664 |
 TRAC/KRW |
416.00 | - | 146,813 TRAC | $44.670 |
 TRB/KRW |
22,300 | - | 6,382 TRB | $146.340 |
 TRUMP/KRW |
2,530 | - | 681,608 TRUMP | $1.273.715 |
 TRUST/KRW |
72.52 | - | 1,694,783 TRUST | $90.242 |
 TRX/KRW |
455.00 | - | 2,566,026 TRX | $849.738 |
 TURBO/KRW |
1.19 | - | 37,709,337 TURBO | $33.275 |
 UMA/KRW |
478.00 | - | 35,631 UMA | $34.598 |
 UNI/KRW |
8,585 | - | 220,922 UNI | $1.410.196 |
 UOS/KRW |
4.36 | - | 165,867,092 UOS | $529.871 |
 UP/KRW |
73.79 | - | 2,241,255 UP | $120.005 |
 USDC/KRW |
1,366 | - | 1,130,787 USDC | $1.131.867 |
 USDT/KRW |
1,366 | - | 53,088,633 USDT | $52.935.745 |
 VET/KRW |
9.73 | - | 55,185,149 VET | $591.006 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.141 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $634.948 |
 VTHO/KRW |
0.97 | - | 8,502,161,407 VTHO | $6.040.256 |
 WAVES/KRW |
330.00 | - | 1,177,241 WAVES | $273.227 |
 WCT/KRW |
48.22 | - | 963,151 WCT | $33.951 |
 WET/KRW |
76.83 | - | 936,434 WET | $52.755 |
 WOO/KRW |
14.09 | - | 3,101,553 WOO | $32.319 |
 XCN/KRW |
5.40 | - | 289,128,050 XCN | $1.144.975 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $104.693 |
 XLM/KRW |
242.00 | - | 43,535,654 XLM | $8.053.557 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $814.578.872 |
 XPR/KRW |
3.47 | - | 27,468,150 XPR | $69.141 |
 XRP/KRW |
1,771 | - | 97,105,664 XRP | $126.427.414 |
 XTZ/KRW |
333.00 | - | 295,205 XTZ | $114.334 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.477 |
 XVS/KRW |
3,945 | - | 3,553 XVS | $10.181 |
 XYO/KRW |
4.40 | - | 9,325,188 XYO | $29.790 |
 YFI/KRW |
2,771,000 | - | 34.74 YFI | $141.622 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $6.636.793 |
 ZIL/KRW |
3.55 | - | 264,313,842 ZIL | $909.410 |
 ZRC/KRW |
1.14 | - | 462,781,110 ZRC | $384.225 |
 ZRX/KRW |
148.00 | - | 86,194 ZRX | $18.645 |
