Bithumb
Last updated 2026-10-06 11:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
140.00 | - | 288,547 1INCH | $45.905 |
 A/KRW |
142.00 | - | 2,034,978 A | $215.164 |
 AAVE/KRW |
246,100 | - | 1,550 AAVE | $294.916 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $89.732 |
 ACE/KRW |
262.00 | - | 1,892,981 ACE | $370.397 |
 ACH/KRW |
8.04 | - | 2,559,006 ACH | $44.404 |
 ADA/KRW |
372.00 | - | 19,990,385 ADA | $5.649.449 |
 AEON/KRW |
89.22 | - | 35,171,702 AEON | $2.345.766 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $303.572 |
 AGI/KRW |
9.03 | - | 67,096,012 AGI | $452.104 |
 AHT/KRW |
1.56 | - | 5,694,042 AHT | $6.624 |
 AI/KRW |
29.10 | - | 22,413,116 AI | $488.513 |
 AKT/KRW |
1,017 | - | 792,019 AKT | $600.318 |
 ALGO/KRW |
169.00 | - | 2,560,956 ALGO | $404.171 |
 ALICE/KRW |
261.00 | - | 874,303 ALICE | $206.759 |
 ALT/KRW |
10.65 | - | 5,308,315 ALT | $42.353 |
 AMO/KRW |
0.44 | - | 76,310,423 AMO | $25.249 |
 AMP/KRW |
0.84 | - | 677,560,863 AMP | $426.714 |
 ANKR/KRW |
6.69 | - | 7,085,353 ANKR | $82.106 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.844 |
 API3/KRW |
453.00 | - | 10,350,171 API3 | $3.610.323 |
 AR/KRW |
6,260 | - | 8,033 AR | $37.582 |
 ARB/KRW |
270.00 | - | 4,836,893 ARB | $980.188 |
 ARDR/KRW |
38.90 | - | 659,552 ARDR | $16.918 |
 ARK/KRW |
282.00 | - | 1,892,475 ARK | $398.514 |
 ARPA/KRW |
16.68 | - | 18,747,971 ARPA | $293.697 |
 ATH/KRW |
9.75 | - | 39,829,779 ATH | $290.672 |
 ATOM/KRW |
2,397 | - | 105,311 ATOM | $349.984 |
 AUCTION/KRW |
5,175 | - | 15,304 AUCTION | $59.092 |
 AUDIO/KRW |
22.49 | - | 5,682,175 AUDIO | $94.970 |
 AVA/KRW |
316.00 | - | 563,590 AVA | $131.998 |
 AVAX/KRW |
15,640 | - | 194,038 AVAX | $2.306.692 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.236.662 |
 BANK/KRW |
38.06 | - | 26,484,700 BANK | $752.650 |
 BAT/KRW |
140.00 | - | 243,372 BAT | $28.968 |
 BCH/KRW |
427,000 | - | 962.99 BCH | $309.086 |
 BCHSV/KRW |
27,020 | - | 4,694 BCHSV | $94.551 |
 BEAM/KRW |
3.33 | - | 109,241,720 BEAM | $271.544 |
 BEL/KRW |
173.00 | - | 536,479 BEL | $69.305 |
 BFC/KRW |
36.18 | - | 1,034,230 BFC | $28.545 |
 BIO/KRW |
42.54 | - | 6,664,434 BIO | $212.891 |
 BIOT/KRW |
0.46 | - | 26,238,946 BIOT | $8.958 |
 BLUE/KRW |
13.61 | - | 10,220,799 BLUE | $101.419 |
 BLUR/KRW |
27.91 | - | 3,941,442 BLUR | $261.448 |
 BNB/KRW |
1,059,000 | - | 434.71 BNB | $312.678 |
 BNT/KRW |
459.00 | - | 1,028,414 BNT | $352.514 |
 BOB/KRW |
6.40 | - | 7,748,961 BOB | $674.370 |
 BTC/KRW |
116,735,000 | - | 209.13 BTC | $18.102.542 |
 BTR/KRW |
61.23 | - | 13,494,978 BTR | $616.344 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.771 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.008 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $89.600.622 |
 CAKE/KRW |
3,309 | - | 13,658 CAKE | $31.965 |
 CBK/KRW |
297.00 | - | 49,314 CBK | $10.603 |
 CELO/KRW |
139.00 | - | 1,141,602 CELO | $118.573 |
 CELR/KRW |
4.11 | - | 47,395,054 CELR | $145.359 |
 CFX/KRW |
74.52 | - | 2,022,660 CFX | $112.115 |
 CHR/KRW |
30.90 | - | 10,765,588 CHR | $248.060 |
 CHZ/KRW |
22.49 | - | 6,958,209 CHZ | $187.477 |
 CKB/KRW |
1.79 | - | 23,031,466 CKB | $30.708 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
32,600 | - | 3,999 COMP | $186.370 |
 CORE/KRW |
30.15 | - | 3,051,158 CORE | $839.282 |
 COS/KRW |
0.44 | - | 657,215,367 COS | $217.016 |
 COTI/KRW |
18.42 | - | 23,932,399 COTI | $394.639 |
 CRO/KRW |
91.32 | - | 1,593,678 CRO | $108.171 |
 CRV/KRW |
490.00 | - | 127,939 CRV | $63.667 |
 CTK/KRW |
175.00 | - | 207,253 CTK | $27.083 |
 CTSI/KRW |
42.16 | - | 21,554,363 CTSI | $678.373 |
 CVC/KRW |
41.28 | - | 1,647,271 CVC | $129.504 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.953 |
 DAO/KRW |
33.89 | - | 1,654,328 DAO | $41.240 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.096 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $251.423 |
 DATA/KRW |
276.00 | - | 1,761,642 DATA | $361.846 |
 DEXE/KRW |
2,525 | - | 163,712 DEXE | $301.173 |
 DKA/KRW |
5.66 | - | 2,036,666 DKA | $7.973 |
 DOGE/KRW |
130.00 | - | 32,080,950 DOGE | $3.198.750 |
 DOS/KRW |
288.00 | - | 362,366 DOS | $77.734 |
 DOT/KRW |
1,632 | - | 1,078,367 DOT | $1.502.676 |
 EDU/KRW |
85.80 | - | 36,644,933 EDU | $2.341.454 |
 EGG/KRW |
0.48 | - | 87,518,767 EGG | $31.613 |
 EGLD/KRW |
6,805 | - | 64,618 EGLD | $506.124 |
 EL/KRW |
2.47 | - | 28,350,242 EL | $52.353 |
 ELF/KRW |
101.00 | - | 406,090 ELF | $24.219 |
 ENJ/KRW |
44.17 | - | 5,704,488 ENJ | $339.121 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.620.181 |
 ERA/KRW |
87.60 | - | 533,327 ERA | $34.850 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $138.385 |
 ESP/KRW |
159.00 | - | 2,657,988 ESP | $315.575 |
 ETC/KRW |
12,100 | - | 54,533 ETC | $711.279 |
 ETH/KRW |
3,669,000 | - | 4,878 ETH | $13.145.692 |
 FET/KRW |
334.00 | - | 1,243,564 FET | $308.861 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.210.821 |
 FIL/KRW |
1,553 | - | 722,588 FIL | $1.253.752 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.413.653 |
 FLUX/KRW |
124.00 | - | 2,801,016 FLUX | $325.265 |
 FRAX/KRW |
426.00 | - | 455,003 FRAX | $144.988 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.502 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $1.733.049 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.272 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $2.676.244 |
 GALA/KRW |
3.31 | - | 40,820,500 GALA | $100.966 |
 GAS/KRW |
1,915 | - | 23,446 GAS | $33.472 |
 GLM/KRW |
179.00 | - | 1,394,399 GLM | $290.095 |
 GMT/KRW |
11.89 | - | 1,532,796 GMT | $13.608 |
 GMX/KRW |
11,850 | - | 3,319 GMX | $29.343 |
 GNO/KRW |
162,700 | - | 736.35 GNO | $82.014 |
 GRT/KRW |
39.03 | - | 7,646,758 GRT | $371.437 |
 GTC/KRW |
237.00 | - | 79,549,532 GTC | $14.123.195 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $45.304 |
 HBAR/KRW |
136.00 | - | 12,477,585 HBAR | $1.436.722 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.355.221 |
 HIVE/KRW |
77.39 | - | 1,374,776 HIVE | $79.440 |
 HNT/KRW |
689.00 | - | 442,200 HNT | $227.174 |
 HUNT/KRW |
139.00 | - | 136,482 HUNT | $14.166 |
 HYPER/KRW |
97.13 | - | 646,704 HYPER | $46.911 |
 ICX/KRW |
17.52 | - | 7,705,244 ICX | $76.722 |
 ID/KRW |
51.85 | - | 3,947,926 ID | $152.708 |
 ILV/KRW |
5,500 | - | 20,919 ILV | $219.409 |
 IMX/KRW |
246.00 | - | 47,453 IMX | $17.022 |
 INJ/KRW |
10,660 | - | 15,105 INJ | $118.672 |
 IOST/KRW |
1.15 | - | 60,765,283 IOST | $51.948 |
 IOTX/KRW |
5.35 | - | 106,972,178 IOTX | $426.910 |
 IQ/KRW |
1.19 | - | 17,320,995 IQ | $15.387 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $803.117 |
 JST/KRW |
185.00 | - | 350,048 JST | $36.037 |
 KAT/KRW |
6.36 | - | 15,454,236 KAT | $73.402 |
 KAVA/KRW |
91.22 | - | 134,142 KAVA | $9.158 |
 KNC/KRW |
197.00 | - | 537,546 KNC | $150.537 |
 KSM/KRW |
6,730 | - | 13,922 KSM | $161.885 |
 LA/KRW |
93.62 | - | 5,539,867 LA | $387.370 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.124 |
 LAYER/KRW |
105.00 | - | 979,544 LAYER | $76.677 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $741.933 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.210 |
 LINK/KRW |
19,000 | - | 135,781 LINK | $1.857.032 |
 LIT/KRW |
5,185 | - | 172,528 LIT | $670.571 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $111.561 |
 LPT/KRW |
2,413 | - | 280,752 LPT | $1.249.004 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $500.635 |
 LSK/KRW |
343.00 | - | 9,971,896 LSK | $2.552.545 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.916.855 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $6.266.159 |
 MANA/KRW |
136.00 | - | 2,975,090 MANA | $512.732 |
 MASK/KRW |
656.00 | - | 195,625 MASK | $245.743 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.707.137 |
 MAY/KRW |
5.82 | - | 14,527,517 MAY | $63.122 |
 MBL/KRW |
1.09 | - | 40,306,929 MBL | $32.018 |
 MED/KRW |
2.32 | - | 11,293,531 MED | $19.590 |
 META/KRW |
11.62 | - | 1,248,714 META | $10.611 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.485 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.776.560 |
 MLK/KRW |
58.65 | - | 157,280 MLK | $6.825 |
 MNT/KRW |
862.00 | - | 140,649 MNT | $72 |
 MOC/KRW |
30.18 | - | 222,127 MOC | $5.008 |
 MTL/KRW |
425.00 | - | 180,919 MTL | $49.982 |
 MVC/KRW |
1.99 | - | 13,336,949 MVC | $19.819 |
 MVL/KRW |
1.49 | - | 2,618,705 MVL | $2.904 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.831 |
 NCT/KRW |
13.52 | - | 14,291,209 NCT | $144.281 |
 NEAR/KRW |
6,920 | - | 1,092,615 NEAR | $5.155.469 |
 NEO/KRW |
3,444 | - | 18,780 NEO | $98.213 |
 NEX/KRW |
0.00110 | - | 10,000,000,000 NEX | $8.192 |
 NEXO/KRW |
1,155 | - | 13,079 NEXO | $11.383 |
 NMR/KRW |
21,860 | - | 606,329 NMR | $9.956.378 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $53.206 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.173 |
 OGN/KRW |
29.61 | - | 46,246,931 OGN | $1.446.449 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $81.468 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.451 |
 ONG/KRW |
120.00 | - | 1,431,876 ONG | $128.308 |
 ONT/KRW |
81.60 | - | 272,895 ONT | $30.143 |
 OP/KRW |
179.00 | - | 1,095,211 OP | $324.378 |
 OPEN/KRW |
161.00 | - | 1,372,679 OPEN | $164.513 |
 ORBS/KRW |
9.94 | - | 2,399,836 ORBS | $17.648 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.640.233 |
 PAXG/KRW |
5,606,000 | - | 1.85 PAXG | $7.688 |
 PHA/KRW |
100.00 | - | 9,922,240 PHA | $851.990 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.624 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.530 |
 POWR/KRW |
88.85 | - | 1,320,804 POWR | $87.637 |
 PRL/KRW |
155.00 | - | 815,663 PRL | $94.322 |
 PROM/KRW |
7,710 | - | 32,013 PROM | $185.065 |
 PUNDIX/KRW |
163.00 | - | 304,242 PUNDIX | $37.023 |
 QKC/KRW |
3.95 | - | 79,892,015 QKC | $235.243 |
 QTUM/KRW |
1,328 | - | 115,707 QTUM | $213.432 |
 RAD/KRW |
464.00 | - | 50,255,880 RAD | $17.411.412 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $7.153 |
 RED/KRW |
224.00 | - | 1,508,448 RED | $252.364 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.236 |
 REP/KRW |
2,593 | - | 655,121 REP | $806.227 |
 REQ/KRW |
75.48 | - | 1,032,666 REQ | $58.157 |
 RLC/KRW |
1,159 | - | 34,613,464 RLC | $29.623.570 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $56.792 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $73.632 |
 RON/KRW |
91.25 | - | 2,724,116 RON | $572.937 |
 RPL/KRW |
2,574 | - | 12,130 RPL | $23.293 |
 RSR/KRW |
2.37 | - | 34,320,830 RSR | $63.392 |
 RVN/KRW |
3.24 | - | 190,703,633 RVN | $418.102 |
 S/KRW |
58.51 | - | 13,722,122 S | $600.476 |
 SAFE/KRW |
157.00 | - | 847,277 SAFE | $124.366 |
 SAND/KRW |
89.00 | - | 69,956,156 SAND | $5.885.727 |
 SC/KRW |
1.43 | - | 168,953,076 SC | $180.448 |
 SCR/KRW |
37.51 | - | 40,064,215 SCR | $2.842.633 |
 SENT/KRW |
33.80 | - | 13,794,282 SENT | $348.308 |
 SFP/KRW |
398.00 | - | 21,562 SFP | $6.424 |
 SHELL/KRW |
33.35 | - | 3,398,902 SHELL | $84.410 |
 SIGN/KRW |
16.92 | - | 2,310,069 SIGN | $29.217 |
 SIX/KRW |
7.43 | - | 2,486,223 SIX | $13.794 |
 SKL/KRW |
6.39 | - | 31,670,573 SKL | $340.032 |
 SKR/KRW |
23.26 | - | 2,036,941 SKR | $35.677 |
 SKY/KRW |
121.00 | - | 1,343,074 SKY | $119.050 |
 SNT/KRW |
11.50 | - | 923,756 SNT | $7.849 |
 SNX/KRW |
380.00 | - | 703,875 SNX | $249.821 |
 SOL/KRW |
164,200 | - | 43,438 SOL | $5.302.211 |
 SOON/KRW |
453.00 | - | 5,401,091 SOON | $1.831.000 |
 SPACE/KRW |
6.84 | - | 11,862,422 SPACE | $60.639 |
 SPK/KRW |
32.99 | - | 3,263,710 SPK | $80.567 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.222 |
 STEEM/KRW |
84.48 | - | 1,927,184 STEEM | $121.258 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $395.349 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.510 |
 STRAX/KRW |
15.41 | - | 466,198 STRAX | $5.350 |
 STRK/KRW |
69.88 | - | 7,406,686 STRK | $381.936 |
 STX/KRW |
510.00 | - | 1,369,629 STX | $521.345 |
 SUN/KRW |
23.14 | - | 1,981,423 SUN | $33.943 |
 SUPER/KRW |
322.00 | - | 175,262 SUPER | $42.049 |
 SUSHI/KRW |
345.00 | - | 373,875 SUSHI | $168.279 |
 SWAP/KRW |
59.49 | - | 191,983 SWAP | $8.528 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.994.313 |
 TEMCO/KRW |
0.43 | - | 56,651,938 TEMCO | $18.203 |
 TFUEL/KRW |
13.89 | - | 5,106,067 TFUEL | $52.720 |
 THETA/KRW |
318.00 | - | 165,904 THETA | $39.377 |
 TON/KRW |
2,629 | - | 363,829 TON | $566.872 |
 TRAC/KRW |
555.00 | - | 427,793 TRAC | $179.169 |
 TRB/KRW |
29,680 | - | 7,132 TRB | $183.398 |
 TRUMP/KRW |
2,729 | - | 557,285 TRUMP | $1.132.296 |
 TRUST/KRW |
78.63 | - | 367,556 TRUST | $21.575 |
 TRX/KRW |
453.00 | - | 1,974,017 TRX | $657.748 |
 TURBO/KRW |
1.40 | - | 41,773,477 TURBO | $44.050 |
 UMA/KRW |
599.00 | - | 7,757,276 UMA | $3.950.587 |
 UNI/KRW |
11,890 | - | 46,686 UNI | $407.020 |
 UOS/KRW |
5.18 | - | 100,772,807 UOS | $390.924 |
 UP/KRW |
92.51 | - | 1,557,397 UP | $106.035 |
 USDC/KRW |
1,349 | - | 793,167 USDC | $794.769 |
 USDT/KRW |
1,348 | - | 58,323,748 USDT | $58.398.074 |
 VET/KRW |
11.71 | - | 7,565,959 VET | $110.054 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.888 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $645.095 |
 VTHO/KRW |
0.98 | - | 3,572,683,423 VTHO | $2.614.327 |
 WAVES/KRW |
397.00 | - | 312,111 WAVES | $101.904 |
 WCT/KRW |
58.09 | - | 2,317,828 WCT | $100.516 |
 WET/KRW |
87.90 | - | 309,340 WET | $20.306 |
 WOO/KRW |
18.33 | - | 3,888,916 WOO | $53.255 |
 XCN/KRW |
6.39 | - | 10,645,285 XCN | $50.929 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.383 |
 XLM/KRW |
292.00 | - | 17,581,105 XLM | $3.953.177 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $902.913.875 |
 XPR/KRW |
3.17 | - | 10,650,277 XPR | $24.955 |
 XRP/KRW |
2,051 | - | 17,952,604 XRP | $27.656.521 |
 XTZ/KRW |
446.00 | - | 176,716 XTZ | $80.626 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.089 |
 XVS/KRW |
4,482 | - | 8,078 XVS | $27.030 |
 XYO/KRW |
5.14 | - | 15,099,506 XYO | $57.501 |
 YFI/KRW |
3,430,000 | - | 37.57 YFI | $148.417 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $8.035.711 |
 ZIL/KRW |
4.62 | - | 80,362,136 ZIL | $582.964 |
 ZRC/KRW |
1.43 | - | 311,689,470 ZRC | $332.132 |
 ZRX/KRW |
171.00 | - | 114,241 ZRX | $25.163 |
