Bithumb
Last updated 2025-10-08 02:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
366.00 | - | 166,845 1INCH | $39.486 |
 A/KRW |
573.00 | - | 2,769,827 A | $1.095.535 |
 AAVE/KRW |
401,500 | - | 6,207 AAVE | $1.714.883 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $146.460 |
 ACE/KRW |
631.00 | - | 403,664 ACE | $467 |
 ACH/KRW |
26.34 | - | 7,894,724 ACH | $149.319 |
 ADA/KRW |
1,182 | - | 14,950,654 ADA | $12.139.709 |
 AERGO/KRW |
140.00 | - | 1,892,373 AERGO | $182.278 |
 AGI/KRW |
60.89 | - | 10,719,505 AGI | $459.390 |
 AHT/KRW |
4.46 | - | 9,000,731 AHT | $28.239 |
 AKT/KRW |
1,455 | - | 117,063 AKT | $117.209 |
 ALGO/KRW |
314.00 | - | 4,145,652 ALGO | $861.250 |
 ALICE/KRW |
479.00 | - | 670,505 ALICE | $224.859 |
 ALT/KRW |
40.02 | - | 4,955,849 ALT | $106.551 |
 AMO/KRW |
0.91 | - | 211,430,437 AMO | $135.561 |
 AMP/KRW |
4.39 | - | 8,443,577 AMP | $25.551 |
 ANKR/KRW |
19.60 | - | 5,001,168 ANKR | $69.050 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $812.380 |
 API3/KRW |
1,345 | - | 13,519,582 API3 | $12.430.847 |
 APM/KRW |
3.73 | - | 11,740,430 APM | $30.860 |
 AQT/KRW |
1,305 | - | 322,934 AQT | $293.876 |
 AR/KRW |
8,410 | - | 8,017 AR | $46.294 |
 ARB/KRW |
609.00 | - | 4,187,354 ARB | $1.755.624 |
 ARDR/KRW |
117.00 | - | 929,836 ARDR | $74.552 |
 ARK/KRW |
621.00 | - | 524,041 ARK | $229.082 |
 ARPA/KRW |
29.78 | - | 2,355,995 ARPA | $47.004 |
 ATH/KRW |
76.62 | - | 24,108,707 ATH | $1.272.223 |
 ATOM/KRW |
5,860 | - | 153,934 ATOM | $627.725 |
 AUCTION/KRW |
11,970 | - | 13,102 AUCTION | $108.236 |
 AUDIO/KRW |
78.60 | - | 363,449 AUDIO | $19.672 |
 AUTO/KRW |
1.24 | 1.25 | 7,688,799 AUTO | $26.910.796 |
 AVAX/KRW |
40,870 | - | 130,840 AVAX | $3.648.759 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $58.884 |
 BAL/KRW |
1,670 | - | 56,378 BAL | $63.295 |
 BAT/KRW |
207.00 | - | 319,710 BAT | $45.919 |
 BCD/KRW |
224.70 | - | 3,873,606 BCD | $120.773 |
 BCH/KRW |
834,000 | - | 2,754 BCH | $1.549.922 |
 BCHSV/KRW |
36,700 | - | 27,875 BCHSV | $713.631 |
 BEAM/KRW |
13.39 | - | 151,058,678 BEAM | $1.422.758 |
 BEL/KRW |
341.00 | - | 212,715 BEL | $51.070 |
 BFC/KRW |
55.14 | - | 202,952 BFC | $7.711 |
 BIO/KRW |
185.00 | - | 6,892,571 BIO | $882.309 |
 BIOT/KRW |
1.23 | - | 26,225,615 BIOT | $22.633 |
 BLUE/KRW |
149.00 | - | 11,972,824 BLUE | $1.225.339 |
 BLUR/KRW |
104.00 | - | 4,073,894 BLUR | $295.694 |
 BNB/KRW |
1,864,000 | - | 9,360 BNB | $11.871.939 |
 BNT/KRW |
1,003 | - | 5,837 BNT | $4.006 |
 BOA/KRW |
9.07 | - | 118,979,224 BOA | $759.228 |
 BTC/KRW |
176,153,000 | - | 933.26 BTC | $113.223.006 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $34.900.638 |
 BTR/KRW |
123.00 | - | 13,215,525 BTR | $1.137.083 |
 BTT/KRW |
0.000900 | - | 10,000,000,000 BTT | $6.014 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.016 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $146.246.112 |
 CAKE/KRW |
6,195 | - | 1,457,402 CAKE | $6.194.765 |
 CBK/KRW |
689.00 | - | 144,877 CBK | $68.578 |
 CELO/KRW |
542.00 | - | 8,662,658 CELO | $3.261.760 |
 CELR/KRW |
10.78 | - | 5,664,822 CELR | $42.665 |
 CFX/KRW |
203.00 | - | 2,856,042 CFX | $399.872 |
 CHR/KRW |
122.00 | - | 165,585 CHR | $13.977 |
 CHZ/KRW |
60.26 | - | 3,092,743 CHZ | $126.365 |
 CKB/KRW |
6.07 | - | 84,620,905 CKB | $354.031 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
61,150 | - | 969.53 COMP | $45.846 |
 CORE/KRW |
543.00 | - | 108,690 CORE | $57.532 |
 COS/KRW |
4.23 | - | 13,946,422 COS | $41.549 |
 COTI/KRW |
65.07 | - | 1,622,000 COTI | $73.551 |
 CRO/KRW |
287.00 | - | 3,516,378 CRO | $701.271 |
 CRV/KRW |
1,051 | - | 173,293 CRV | $120.918 |
 CTK/KRW |
515.00 | - | 468,895 CTK | $169.866 |
 CTSI/KRW |
104.00 | - | 639,763 CTSI | $45.641 |
 CTXC/KRW |
92.78 | - | 1,531,104 CTXC | $97.444 |
 CVC/KRW |
116.00 | - | 409,353 CVC | $33.503 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $213.143 |
 DAO/KRW |
159.00 | - | 606,713 DAO | $66.412 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $26.858 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $126.126 |
 DKA/KRW |
18.11 | - | 2,458,331 DKA | $30.548 |
 DOGE/KRW |
356.00 | - | 265,338,179 DOGE | $65.280.440 |
 DOT/KRW |
5,950 | - | 302,944 DOT | $1.232.370 |
 EDU/KRW |
207.00 | - | 3,849,634 EDU | $559.296 |
 EGG/KRW |
2.73 | - | 5,736,934 EGG | $11.033 |
 EGLD/KRW |
18,980 | - | 5,328 EGLD | $70.129 |
 EL/KRW |
5.77 | - | 67,945,800 EL | $276.072 |
 ELF/KRW |
250.00 | - | 150,049 ELF | $27.396 |
 ENJ/KRW |
87.08 | - | 1,517,941 ENJ | $97.683 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $1.479.594 |
 ERA/KRW |
745.00 | - | 738,857 ERA | $379.235 |
 ES/KRW |
178.00 | - | 4,852,849 ES | $594.462 |
 ETC/KRW |
27,760 | - | 157,745 ETC | $3.058.555 |
 ETH/KRW |
6,440,000 | - | 35,969 ETH | $158.667.268 |
 EVZ/KRW |
2.84 | - | 67,786,167 EVZ | $135.374 |
 FET/KRW |
802.00 | - | 410,068 FET | $226.860 |
 FIDA/KRW |
113.00 | - | 7,771,962 FIDA | $617.690 |
 FIL/KRW |
3,291 | - | 87,852 FIL | $208.897 |
 FLOW/KRW |
519.00 | - | 398,584 FLOW | $139.790 |
 FLUX/KRW |
267.00 | - | 304,406 FLUX | $57.236 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $610.136 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $720.116 |
 FXS/KRW |
3,121 | - | 63,948 FXS | $139.484 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $3.066.265 |
 GALA/KRW |
22.07 | - | 29,294,963 GALA | $445.354 |
 GAS/KRW |
4,319 | - | 121,101 GAS | $360.707 |
 GLM/KRW |
313.00 | - | 322,453 GLM | $70.904 |
 GMT/KRW |
54.48 | - | 3,769,376 GMT | $143.189 |
 GMX/KRW |
20,800 | - | 7,826 GMX | $111.955 |
 GNO/KRW |
218,600 | - | 344.48 GNO | $44.308 |
 GRS/KRW |
381.00 | - | 78,374 GRS | $21.020 |
 GRT/KRW |
118.00 | - | 2,316,908 GRT | $189.839 |
 GTC/KRW |
397.00 | - | 526,300 GTC | $129.390 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $63.461 |
 HBAR/KRW |
314.00 | - | 9,790,608 HBAR | $2.078.976 |
 HIGH/KRW |
665.00 | - | 71,848 HIGH | $33.404 |
 HIVE/KRW |
264.00 | - | 98,628 HIVE | $18.027 |
 HUNT/KRW |
322.00 | - | 30,260 HUNT | $6.735 |
 HYPER/KRW |
376.00 | - | 6,540,199 HYPER | $1.722.969 |
 ICX/KRW |
167.00 | - | 144,510 ICX | $16.656 |
 ID/KRW |
216.00 | - | 817,144 ID | $121.408 |
 ILV/KRW |
20,970 | - | 3,691 ILV | $41.257 |
 IMX/KRW |
1,012 | - | 574,474 IMX | $353.445 |
 INJ/KRW |
17,810 | - | 98,429 INJ | $1.211.381 |
 IOST/KRW |
4.39 | - | 9,220,103 IOST | $27.898 |
 IOTX/KRW |
33.67 | - | 9,552,621 IOTX | $222.932 |
 IQ/KRW |
4.49 | - | 84,508,491 IQ | $266.989 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $1.124.995 |
 JST/KRW |
47.62 | - | 2,414,036 JST | $79.420 |
 KAVA/KRW |
465.00 | - | 90,683 KAVA | $29.106 |
 KNC/KRW |
470.00 | - | 1,264,964 KNC | $407.168 |
 KSM/KRW |
21,260 | - | 30,984 KSM | $471.798 |
 LA/KRW |
544.00 | - | 6,457,697 LA | $2.423.953 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.297 |
 LAYER/KRW |
572.00 | - | 1,530,817 LAYER | $527.227 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $1.210.983 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.212 |
 LINK/KRW |
31,680 | - | 291,129 LINK | $6.148.391 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $1.021.949 |
 LPT/KRW |
9,055 | - | 24,293 LPT | $150.704 |
 LRC/KRW |
120.00 | - | 533,213 LRC | $42.335 |
 LSK/KRW |
412.00 | - | 135,315 LSK | $38.394 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $4.601.892 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $16.401.344 |
 MANA/KRW |
466.00 | - | 1,723,310 MANA | $510.745 |
 MASK/KRW |
1,790 | - | 70,749 MASK | $89.478 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.712.063 |
 MAY/KRW |
55.16 | - | 2,103,116 MAY | $79.455 |
 MBL/KRW |
2.75 | - | 9,674,630 MBL | $18.338 |
 MED/KRW |
6.81 | - | 2,566,891 MED | $12.296 |
 META/KRW |
24.14 | - | 1,017,148 META | $17.356 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.922 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $2.375.846 |
 MLK/KRW |
186.00 | - | 969,939 MLK | $124.100 |
 MNT/KRW |
3,381 | - | 1,692,100 MNT | $706 |
 MOC/KRW |
77.48 | - | 456,268 MOC | $24.886 |
 MTL/KRW |
899.00 | - | 55,161 MTL | $34.373 |
 MVC/KRW |
5.11 | - | 35,268,568 MVC | $126.815 |
 MVL/KRW |
3.73 | - | 8,685,955 MVL | $22.460 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $1.177.724 |
 NCT/KRW |
29.66 | - | 9,655,450 NCT | $201.594 |
 NEAR/KRW |
4,233 | - | 440,775 NEAR | $1.239.513 |
 NEO/KRW |
8,840 | - | 63,008 NEO | $366.880 |
 NMR/KRW |
22,690 | - | 60,560 NMR | $957.481 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $147.367 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.608 |
 OGN/KRW |
87.87 | - | 693,320 OGN | $37.528 |
 OM/KRW |
241.00 | - | 4,252,910 OM | $704.913 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $106.571 |
 OMNI/KRW |
4,372 | - | 114,945 OMNI | $353.659 |
 ONG/KRW |
214.00 | - | 329,737 ONG | $49.677 |
 ONT/KRW |
178.00 | - | 471,315 ONT | $65.847 |
 OP/KRW |
1,024 | - | 1,030,610 OP | $700.039 |
 OPEN/KRW |
857.00 | - | 11,730,039 OPEN | $6.945.401 |
 ORBS/KRW |
23.12 | - | 4,571,125 ORBS | $72.652 |
 ORC/KRW |
8.92 | - | 329,732,468 ORC | $1.091.564 |
 OXT/KRW |
70.18 | - | 1,258,442 OXT | $60.914 |
 PAXG/KRW |
5,854,000 | - | 259.49 PAXG | $1.052.745 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.809 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $55.107 |
 POWR/KRW |
207.00 | - | 91,723 POWR | $13.050 |
 PUNDIX/KRW |
446.00 | - | 161,311 PUNDIX | $49.426 |
 QKC/KRW |
8.84 | - | 2,464,602 QKC | $15.243 |
 QTUM/KRW |
3,353 | - | 2,198,782 QTUM | $5.049.196 |
 RAD/KRW |
898.00 | - | 145,946 RAD | $90.355 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $11.675 |
 RED/KRW |
667.00 | - | 4,789,253 RED | $2.203.167 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $61.257 |
 REP/KRW |
2,593 | - | 655,121 REP | $682.564 |
 REQ/KRW |
185.00 | - | 194,881 REQ | $24.954 |
 RLC/KRW |
1,541 | - | 125,913 RLC | $133.700 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $2.803.180 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $113.827 |
 RON/KRW |
682.00 | - | 76,854 RON | $17.512 |
 RPL/KRW |
7,090 | - | 53,889 RPL | $268.547 |
 RSR/KRW |
8.58 | - | 66,848,539 RSR | $399.619 |
 RVN/KRW |
16.85 | - | 21,082,711 RVN | $245.264 |
 S/KRW |
429.00 | - | 1,354,822 S | $401.284 |
 SAFE/KRW |
516.00 | - | 1,886,590 SAFE | $700.482 |
 SAND/KRW |
385.00 | - | 6,050,854 SAND | $1.589.683 |
 SC/KRW |
3.71 | - | 22,089,981 SC | $56.380 |
 SCR/KRW |
389.00 | - | 403,611 SCR | $27.186 |
 SFP/KRW |
768.00 | - | 191,942 SFP | $102.357 |
 SHELL/KRW |
170.00 | - | 7,505,283 SHELL | $880.127 |
 SIGN/KRW |
91.38 | - | 4,477,079 SIGN | $284.447 |
 SIX/KRW |
28.32 | - | 6,333,605 SIX | $126.272 |
 SKL/KRW |
33.88 | - | 6,678,137 SKL | $131.114 |
 SKY/KRW |
96.30 | - | 1,836,250 SKY | $121.784 |
 SNT/KRW |
31.67 | - | 6,092,113 SNT | $132.823 |
 SNX/KRW |
1,622 | - | 447,673 SNX | $448.837 |
 SOL/KRW |
318,600 | - | 323,015 SOL | $70.962.479 |
 SOON/KRW |
1,373 | - | 70,029,596 SOON | $67.378.813 |
 SPK/KRW |
70.69 | - | 12,700,509 SPK | $619.713 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $40.353 |
 STEEM/KRW |
172.00 | - | 343,202 STEEM | $40.682 |
 STORJ/KRW |
323.00 | - | 108,333 STORJ | $24.152 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.781 |
 STRAX/KRW |
54.37 | - | 1,700,855 STRAX | $64.854 |
 STRK/KRW |
235.00 | - | 11,819,479 STRK | $1.915.470 |
 STX/KRW |
870.00 | - | 4,948,136 STX | $3.014.706 |
 SUN/KRW |
37.00 | - | 26,311,429 SUN | $671.517 |
 SUPER/KRW |
840.00 | - | 377,369 SUPER | $218.845 |
 SUSHI/KRW |
993.00 | - | 185,843 SUSHI | $127.074 |
 SWAP/KRW |
115.00 | - | 514,951 SWAP | $40.732 |
 SXP/KRW |
224.00 | - | 325,176 SXP | $50.787 |
 TEMCO/KRW |
1.85 | - | 32,298,739 TEMCO | $41.948 |
 TFUEL/KRW |
44.99 | - | 868,697 TFUEL | $26.886 |
 THETA/KRW |
1,060 | - | 121,418 THETA | $88.566 |
 TON/KRW |
3,980 | - | 122,714 TON | $335.658 |
 TRUMP/KRW |
10,970 | - | 823,541 TRUMP | $6.239.081 |
 TRX/KRW |
490.00 | - | 5,595,741 TRX | $1.884.798 |
 TURBO/KRW |
5.10 | - | 82,838,436 TURBO | $290.977 |
 UMA/KRW |
1,767 | - | 527,793 UMA | $676.604 |
 UNI/KRW |
11,210 | - | 139,593 UNI | $1.077.501 |
 UOS/KRW |
44.70 | - | 3,822,130 UOS | $115.335 |
 USDC/KRW |
1,451 | - | 3,346,473 USDC | $3.350.693 |
 USDT/KRW |
1,451 | - | 268,073,367 USDT | $269.423.907 |
 VET/KRW |
32.56 | - | 7,449,830 VET | $165.303 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $88.151 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $1.321.470 |
 VTHO/KRW |
2.29 | - | 25,265,398 VTHO | $40.423 |
 WAVES/KRW |
1,388 | - | 286,985 WAVES | $274.164 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $93.487 |
 WCT/KRW |
340.00 | - | 334,506 WCT | $78.372 |
 WOO/KRW |
96.86 | - | 3,043,541 WOO | $203.375 |
 WOZX/KRW |
9.48 | - | 126,024,572 WOZX | $280.661 |
 XCN/KRW |
15.63 | - | 29,273,968 XCN | $315.494 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $82.774 |
 XLM/KRW |
554.00 | - | 11,431,256 XLM | $4.224.978 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $517.076.201 |
 XPR/KRW |
8.17 | - | 28,680,744 XPR | $162.369 |
 XRP/KRW |
4,141 | - | 39,698,760 XRP | $113.620.745 |
 XTZ/KRW |
979.00 | - | 425,471 XTZ | $269.368 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $9.176 |
 XVS/KRW |
9,745 | - | 31,123 XVS | $207.855 |
 XYO/KRW |
12.93 | - | 1,315,561 XYO | $11.738 |
 YFI/KRW |
7,643,000 | - | 58.44 YFI | $303.578 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $769.648 |
 ZIL/KRW |
15.29 | - | 9,318,391 ZIL | $98.519 |
 ZRC/KRW |
29.50 | - | 9,246,524 ZRC | $187.658 |
 ZRX/KRW |
359.00 | - | 510,407 ZRX | $116.971 |