Bitstamp
Last updated 2025-10-08 02:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.22 | 0.26 | 690.48 1INCH | $163 |
| 1INCH/USD |
0.26 | 0.29 | 2,692 1INCH | $637 |
 AAVE/BTC |
0.00227 | 0.00256 | 0.92 AAVE | $256 |
| AAVE/EUR |
238.19 | 238.58 | 293.90 AAVE | $81.197 |
| AAVE/USD |
276.85 | 276.97 | 2,318 AAVE | $640.319 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $15.671 |
| ADA/EUR |
0.70 | 0.70 | 1,839,574 ADA | $1.493.707 |
| ADA/USD |
0.81 | 0.81 | 13,158,619 ADA | $10.684.604 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $44 |
| ALGO/EUR |
0.19 | 0.19 | 67,296 ALGO | $13.981 |
| ALGO/USD |
0.22 | 0.22 | 198,840 ALGO | $41.309 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $226 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $10 |
 AMP/EUR |
0.00258 | 0.00273 | 72,841 AMP | $220 |
| AMP/USD |
0.00301 | 0.00398 | 214,271 AMP | $648 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.36 | 0.36 | 2,864 ARB | $1.201 |
| ARB/USD |
0.42 | 0.42 | 482,347 ARB | $202.233 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $1.215 |
| AUDIO/EUR |
0.046 | 0.053 | 911.14 AUDIO | $49 |
| AUDIO/USD |
0.053 | 0.071 | 12,992 AUDIO | $703 |
 AVAX/EUR |
24.19 | 24.20 | 61,402 AVAX | $1.712.329 |
| AVAX/USD |
28.12 | 28.12 | 625,519 AVAX | $17.444.006 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $1.070 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $1.388 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $13 |
| BAT/EUR |
0.11 | 0.12 | 13,474 BAT | $1.935 |
| BAT/USD |
0.11 | 0.14 | 12,540 BAT | $1.801 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $183.883 |
| BCH/EUR |
494.79 | 494.95 | 252.67 BCH | $142.184 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.963 |
| BCH/USD |
575.14 | 575.25 | 1,644 BCH | $925.315 |
 BLUR/EUR |
0.056 | 0.12 | 155.00 BLUR | $11 |
| BLUR/USD |
0.071 | 0.14 | 705.00 BLUR | $51 |
 BTC/EUR |
104,396 | 104,397 | 462.51 BTC | $56.111.356 |
| BTC/GBP |
90,546 | 90,558 | 27.21 BTC | $3.301.657 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $45 |
| BTC/USD |
121,311 | 121,312 | 2,864 BTC | $347.430.679 |
| BTC/USDC |
121,322 | 121,342 | 20.76 BTC | $2.519.057 |
| BTC/USDT |
121,268 | 121,281 | 6.86 BTC | $831.778 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $1.338 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $354 |
 CHZ/EUR |
0.036 | 0.036 | 35,163 CHZ | $1.437 |
| CHZ/USD |
0.041 | 0.041 | 5,617 CHZ | $229 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $273 |
| COMP/EUR |
36.23 | 36.30 | 15.28 COMP | $723 |
| COMP/USD |
42.10 | 42.15 | 324.00 COMP | $15.321 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $4 |
| CRV/EUR |
0.62 | 0.62 | 33,723 CRV | $23.531 |
| CRV/USD |
0.72 | 0.73 | 114,474 CRV | $79.876 |
 CTSI/EUR |
0.061 | 0.061 | 538.30 CTSI | $38 |
| CTSI/USD |
0.071 | 0.071 | 7,169 CTSI | $511 |
 CTX/EUR |
1.16 | 1.16 | 35.94 CTX | $48 |
| CTX/USD |
1.35 | 1.35 | 35.90 CTX | $48 |
 CXT/EUR |
0.018 | 0.018 | 45,010 CXT | $963 |
| CXT/USD |
0.021 | 0.021 | 9,199 CXT | $197 |
 DAI/USD |
0.96 | 1.00 | 1,904 DAI | $1.903 |
 DOGE/EUR |
0.21 | 0.21 | 3,415,989 DOGE | $840.427 |
| DOGE/USD |
0.24 | 0.24 | 99,894,509 DOGE | $24.576.778 |
 DOT/EUR |
3.53 | 3.54 | 68,594 DOT | $279.040 |
| DOT/USD |
4.11 | 4.11 | 121,986 DOT | $496.237 |
 EGLD/EUR |
11.94 | 11.97 | 99.98 EGLD | $1.316 |
| EGLD/USD |
13.97 | 14.00 | 32.60 EGLD | $429 |
 ENJ/EUR |
0.062 | 0.070 | 7,180 ENJ | $462 |
| ENJ/USD |
0.067 | 0.085 | 5,447 ENJ | $350 |
 ETC/EUR |
16.39 | 16.56 | 45.51 ETC | $882 |
| ETC/USD |
19.10 | 19.25 | 5.76 ETC | $112 |
 ETH/BTC |
0.037 | 0.037 | 432.24 ETH | $1.906.708 |
| ETH/EUR |
3,817 | 3,818 | 3,925 ETH | $17.315.067 |
| ETH/GBP |
3,311 | 3,313 | 257.93 ETH | $1.137.791 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $59 |
| ETH/USD |
4,437 | 4,437 | 35,238 ETH | $155.441.072 |
| ETH/USDC |
4,435 | 4,438 | 60.01 ETH | $264.706 |
| ETH/USDT |
4,434 | 4,434 | 340.78 ETH | $1.503.261 |
 EUR/USD |
1.16 | 1.16 | 1,585,168 EUR | $1.843.628 |
 FET/EUR |
0.48 | 0.48 | 59,428 FET | $32.877 |
| FET/USD |
0.55 | 0.55 | 27,343 FET | $15.127 |
 FTM/EUR |
0.25 | 0.26 | 121,820 FTM | $35.313 |
| FTM/USD |
0.29 | 0.31 | 60,380 FTM | $17.503 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $2.690 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.013 |
 GALA/EUR |
0.013 | 0.013 | 605,568 GALA | $9.206 |
| GALA/USD |
0.015 | 0.015 | 271,779 GALA | $4.132 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.518 |
| GBP/USD |
1.34 | 1.34 | 21,855 GBP | $29.267 |
 GRT/EUR |
0.070 | 0.071 | 23,049 GRT | $1.889 |
| GRT/USD |
0.082 | 0.082 | 52,654 GRT | $4.314 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.19 | 0.19 | 534,586 HBAR | $113.516 |
| HBAR/USD |
0.22 | 0.22 | 3,032,858 HBAR | $644.009 |
 IMX/EUR |
0.60 | 0.61 | 863.28 IMX | $531 |
| IMX/USD |
0.69 | 0.70 | 2,710 IMX | $1.668 |
 INJ/EUR |
10.56 | 11.37 | 27.75 INJ | $342 |
| INJ/USD |
12.44 | 16.79 | 2.51 INJ | $31 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $232 |
| KNC/EUR |
0.28 | 0.29 | 1,204 KNC | $387 |
| KNC/USD |
0.32 | 0.35 | 100.00 KNC | $32 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $4.110 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $379 |
| LINK/EUR |
18.77 | 18.78 | 74,322 LINK | $1.569.620 |
| LINK/GBP |
16.28 | 16.31 | 487.28 LINK | $10.291 |
| LINK/USD |
21.82 | 21.83 | 378,192 LINK | $7.987.079 |
 LRC/EUR |
0.071 | 0.071 | 17,824 LRC | $1.415 |
| LRC/USD |
0.083 | 0.083 | 1,950 LRC | $155 |
 LTC/BTC |
0.000953 | 0.000954 | 2,474 LTC | $285.318 |
| LTC/EUR |
99.57 | 99.58 | 8,268 LTC | $953.549 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $20.683 |
| LTC/USD |
115.70 | 115.71 | 13,304 LTC | $1.534.423 |
 MANA/EUR |
0.27 | 0.28 | 5,356 MANA | $1.587 |
| MANA/USD |
0.31 | 0.33 | 2,583 MANA | $766 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.551 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.571 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $7.425 |
| MKR/EUR |
1,301 | 1,400 | 0.00510 MKR | $13 |
| MKR/USD |
1,539 | 1,648 | 0.17 MKR | $408 |
 NEAR/EUR |
2.51 | 2.52 | 7,543 NEAR | $21.211 |
| NEAR/USD |
2.92 | 2.92 | 65,367 NEAR | $183.819 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $105 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $1.332 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $1.071 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $13.509 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.449 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $9.537 |
 OP/EUR |
0.61 | 0.61 | 2,807 OP | $1.907 |
| OP/USD |
0.70 | 0.71 | 87,820 OP | $59.652 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.068 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.25 | 0.30 | 191.44 PERP | $51 |
| PERP/USD |
0.29 | 0.54 | 82.95 PERP | $22 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $493 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $63 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $2 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $1 |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $479 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | $10 |
 RNDR/EUR |
2.90 | 3.06 | 274.03 RNDR | $919 |
| RNDR/USD |
3.35 | 3.44 | 1,954 RNDR | $6.555 |
 SAND/EUR |
0.23 | 0.23 | 68,351 SAND | $17.957 |
| SAND/USD |
0.26 | 0.26 | 19,317 SAND | $5.075 |
 SKL/EUR |
0.020 | 0.020 | 182,366 SKL | $3.580 |
| SKL/USD |
0.023 | 0.023 | 314,835 SKL | $6.181 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $4.034 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $102 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $128 |
| SNX/EUR |
0.93 | 1.02 | 6,021 SNX | $6.037 |
| SNX/USD |
1.10 | 1.16 | 4,208 SNX | $4.219 |
 SOL/EUR |
188.61 | 188.66 | 121,986 SOL | $26.798.913 |
| SOL/USD |
219.22 | 219.26 | 455,404 SOL | $100.046.485 |
| SOL/USDC |
218.98 | 219.59 | 160.52 SOL | $35.264 |
 STORJ/EUR |
0.20 | 0.22 | 98.02 STORJ | $22 |
| STORJ/USD |
0.22 | 0.28 | 1,325 STORJ | $295 |
 STRK/EUR |
0.11 | 0.14 | 1,665 STRK | $270 |
| STRK/USD |
0.16 | 0.16 | 2,205 STRK | $357 |
 SUSHI/EUR |
0.59 | 0.61 | 1,526 SUSHI | $1.043 |
| SUSHI/USD |
0.57 | 0.82 | 1,438 SUSHI | $983 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $121 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TRAC/EUR |
0.41 | 0.41 | 23,579 TRAC | $11.194 |
| TRAC/USD |
0.47 | 0.48 | 11,611 TRAC | $5.513 |
 TRUMP/EUR |
6.48 | 6.51 | 2,064 TRUMP | $15.634 |
| TRUMP/USD |
7.54 | 7.55 | 124,880 TRUMP | $946.082 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $4 |
| UMA/EUR |
1.04 | 1.06 | 6,884 UMA | $8.825 |
| UMA/USD |
1.23 | 1.64 | 35.50 UMA | $46 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $447 |
| UNI/EUR |
6.64 | 6.65 | 30,115 UNI | $232.455 |
| UNI/USD |
7.72 | 7.72 | 243,459 UNI | $1.879.237 |
 USDC/EUR |
0.86 | 0.86 | 7,190,294 USDC | $7.199.360 |
| USDC/USD |
1.00 | 1.00 | 5,426,985 USDC | $5.433.828 |
| USDC/USDT |
0.99 | 1.00 | 10.61 USDC | $11 |
 USDT/EUR |
0.86 | 0.86 | 2,420,909 USDT | $2.433.106 |
| USDT/USD |
1.00 | 1.00 | 1,369,377 USDT | $1.376.276 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.553 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.269 |
 WBTC/BTC |
0.97 | 1.00 | 0.000400 WBTC | $48 |
 WOO/EUR |
0.058 | 0.059 | 166.82 WOO | $11 |
| WOO/USD |
0.067 | 0.067 | 1,239 WOO | $83 |
 XCN/EUR |
0.00925 | 0.00927 | 112,978 XCN | $1.218 |
| XCN/USD |
0.011 | 0.011 | 112,061 XCN | $1.208 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $5.015 |
| XLM/EUR |
0.33 | 0.33 | 2,578,323 XLM | $952.945 |
| XLM/GBP |
0.28 | 0.28 | 11,533 XLM | $4.262 |
| XLM/USD |
0.38 | 0.38 | 9,603,607 XLM | $3.549.481 |
 XRP/BTC |
0.0000235 | 0.0000235 | 440,653 XRP | $1.261.180 |
| XRP/EUR |
2.45 | 2.45 | 6,970,053 XRP | $19.948.800 |
| XRP/GBP |
2.13 | 2.14 | 61,926 XRP | $177.236 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $609 |
| XRP/USD |
2.85 | 2.85 | 23,601,329 XRP | $67.548.723 |
| XRP/USDC |
2.84 | 2.85 | 19,045 XRP | $54.508 |
| XRP/USDT |
2.85 | 2.86 | 2,616 XRP | $7.488 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.319 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.235 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $3.021 |
| YFI/EUR |
4,042 | 5,123 | 0.12 YFI | $602 |
| YFI/USD |
5,058 | 6,124 | 0.72 YFI | $3.753 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $374 |
| ZRX/EUR |
0.20 | 0.22 | 280.02 ZRX | $64 |
| ZRX/USD |
0.25 | 0.26 | 16,823 ZRX | $3.855 |