Bitstamp
Last updated 2026-10-06 13:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $162 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $392 |
| AAVE/EUR |
159.88 | 160.02 | 180.03 AAVE | $33.908 |
| AAVE/USD |
179.99 | 180.00 | 8,554 AAVE | $1.611.142 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.421 |
| ADA/EUR |
0.24 | 0.24 | 2,507,849 ADA | $704.433 |
| ADA/USD |
0.27 | 0.27 | 12,251,967 ADA | $3.441.469 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $34 |
| ALGO/EUR |
0.11 | 0.11 | 89,228 ALGO | $14.141 |
| ALGO/USD |
0.12 | 0.12 | 399,446 ALGO | $63.306 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $8 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.18 | 0.18 | 250,953 ARB | $50.566 |
| ARB/USD |
0.20 | 0.20 | 3,380,861 ARB | $681.228 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $322 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $71 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $374 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $133 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $211 |
 AVAX/EUR |
10.17 | 10.17 | 24,925 AVAX | $293.944 |
| AVAX/USD |
11.45 | 11.45 | 131,543 AVAX | $1.551.333 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $407 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $528 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $11 |
| BAT/EUR |
0.089 | 0.093 | 54,386 BAT | $6.425 |
| BAT/USD |
0.10 | 0.10 | 21,257 BAT | $2.511 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $104.392 |
| BCH/EUR |
278.35 | 278.53 | 305.91 BCH | $97.730 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.250 |
| BCH/USD |
313.29 | 313.45 | 1,269 BCH | $405.542 |
 BIO/EUR |
0.025 | - | 694.10 BIO | $22 |
| BIO/USD |
0.031 | - | 18,484 BIO | $592 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $198 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $66 |
 BNB/EUR |
689.55 | 996.89 | 1.47 BNB | $1.053 |
| BNB/USD |
782.19 | 782.58 | 231.46 BNB | $166.141 |
 BTC/EUR |
76,044 | 76,053 | 84.74 BTC | $7.255.861 |
| BTC/GBP |
64,478 | 64,501 | 2.49 BTC | $213.190 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $32 |
| BTC/USD |
85,569 | 85,569 | 1,151 BTC | $98.562.542 |
| BTC/USDC |
85,572 | 85,604 | 2.50 BTC | $214.392 |
| BTC/USDT |
85,576 | 85,608 | 0.89 BTC | $76.627 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $425 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $257 |
 CHZ/EUR |
0.015 | 0.015 | 305,875 CHZ | $8.440 |
| CHZ/USD |
0.017 | 0.017 | 2,670,266 CHZ | $73.678 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $269 |
| COMP/EUR |
21.54 | 22.60 | 55.43 COMP | $2.582 |
| COMP/USD |
24.22 | 24.25 | 9,283 COMP | $432.499 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.32 | 0.32 | 39,696 CRV | $19.736 |
| CRV/USD |
0.36 | 0.36 | 415,959 CRV | $206.806 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $6 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $389 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $134 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $274 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $127 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $8.264 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.084 | 0.084 | 2,032,396 DOGE | $200.767 |
| DOGE/USD |
0.095 | 0.095 | 81,041,444 DOGE | $8.005.551 |
 DOT/EUR |
1.07 | 1.07 | 25,883 DOT | $36.165 |
| DOT/USD |
1.20 | 1.21 | 487,018 DOT | $680.493 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $87 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $73 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.57 | 7.64 | 4.00 ETC | $51 |
| ETC/USD |
8.79 | 14.92 | 36.80 ETC | $469 |
 ETH/BTC |
0.031 | 0.032 | 52.20 ETH | $139.781 |
| ETH/EUR |
2,395 | 2,395 | 620.93 ETH | $1.662.889 |
| ETH/GBP |
2,031 | 2,032 | 36.76 ETH | $98.443 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $36 |
| ETH/USD |
2,695 | 2,695 | 7,619 ETH | $20.404.228 |
| ETH/USDC |
2,695 | 2,696 | 68.76 ETH | $184.144 |
| ETH/USDT |
2,695 | 2,696 | 13.40 ETH | $35.882 |
 EUR/USD |
1.13 | 1.13 | 6,819,534 EUR | $7.671.373 |
 FET/EUR |
0.22 | 0.22 | 337,044 FET | $82.269 |
| FET/USD |
0.24 | 0.24 | 799,187 FET | $195.074 |
 FTM/EUR |
0.030 | 0.036 | 65,401 FTM | $45.629 |
| FTM/USD |
0.034 | 0.040 | 939.04 FTM | $655 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $775 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $292 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $23 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $196 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $204.432 |
| GBP/USD |
1.33 | 1.33 | 59,159 GBP | $78.422 |
 GRT/EUR |
0.026 | 0.026 | 484,929 GRT | $24.190 |
| GRT/USD |
0.029 | 0.029 | 4,728,278 GRT | $235.859 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.089 | 0.089 | 596,380 HBAR | $68.691 |
| HBAR/USD |
0.10 | 0.10 | 7,749,593 HBAR | $892.594 |
 IMX/EUR |
0.083 | 0.16 | 116.85 IMX | $42 |
| IMX/USD |
0.12 | 0.16 | 80.73 IMX | $29 |
 INJ/EUR |
6.90 | 6.97 | 2.86 INJ | $22 |
| INJ/USD |
7.81 | 7.81 | 23,409 INJ | $182.839 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $201 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $183 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.435 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.637 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $243 |
| LINK/EUR |
12.31 | 12.33 | 11,510 LINK | $155.992 |
| LINK/GBP |
10.44 | 10.45 | 320.23 LINK | $4.340 |
| LINK/USD |
13.86 | 13.87 | 89,102 LINK | $1.207.600 |
 LIT/EUR |
3.44 | 3,919 | 18.94 LIT | $71 |
| LIT/USD |
3.77 | 3.78 | 230,360 LIT | $869.237 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $128 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.936 |
 LTC/BTC |
0.000812 | 0.000813 | 72.06 LTC | $5.252 |
| LTC/EUR |
61.80 | 61.82 | 1,533 LTC | $111.742 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $13.070 |
| LTC/USD |
69.54 | 69.57 | 8,761 LTC | $638.547 |
 MANA/EUR |
0.065 | 0.096 | 183.37 MANA | $32 |
| MANA/USD |
0.10 | 0.10 | 366.75 MANA | $64 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.511 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.552 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.499 |
| MKR/EUR |
1,200 | 1,641 | 0.13 MKR | $239 |
| MKR/USD |
1,306 | 1,948 | 0.11 MKR | $193 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $6 |
| MNT/USD |
0.60 | 0.60 | 53,465 MNT | $25 |
 NEAR/EUR |
4.43 | 4.51 | 7,793 NEAR | $36.291 |
| NEAR/USD |
5.06 | 5.07 | 1,000,774 NEAR | $4.660.476 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $72 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $916 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $814 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $10.269 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.102 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $7.250 |
 OP/EUR |
0.12 | 0.12 | 29,080 OP | $8.486 |
| OP/USD |
0.13 | 0.13 | 1,233,819 OP | $360.045 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.027 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.253 |
| PAXG/USD |
4,164 | 4,166 | 13.64 PAXG | $56.845 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
233.26 | 233.53 | 280.80 QNT | $63.013 |
| QNT/USD |
262.50 | 262.81 | 23,269 QNT | $5.221.682 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $259 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $33 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.70 | 1.86 | 93.18 RNDR | $201 |
| RNDR/USD |
1.94 | 2.18 | 186.92 RNDR | $402 |
 S/EUR |
0.034 | 0.034 | 1,590 S | $69 |
| S/USD |
0.044 | 0.044 | 1,000 S | $44 |
 SAND/EUR |
0.058 | 0.061 | 70,703 SAND | $6.077 |
| SAND/USD |
0.065 | 0.066 | 573,575 SAND | $49.299 |
 SGD/USD |
0.78 | - | 12,828 SGD | $10.036 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $168 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $5.749 |
 SKR/EUR |
0.015 | 0.015 | 1,132 SKR | $20 |
| SKR/USD |
0.017 | 0.017 | 3,297 SKR | $57 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.898 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $45 |
| SNX/EUR |
0.22 | 0.25 | 1,671 SNX | $589 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $197 |
 SOL/EUR |
106.96 | 106.96 | 11,877 SOL | $1.434.696 |
| SOL/USD |
120.37 | 120.37 | 159,110 SOL | $19.220.500 |
| SOL/USDC |
120.29 | 120.39 | 344.17 SOL | $41.576 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $156 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $385 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $66 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $128 |
 STRK/EUR |
0.039 | 0.075 | 3,766 STRK | $193 |
| STRK/USD |
0.048 | 0.12 | 21,813 STRK | $1.119 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $41 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $922 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.37 | 1.37 | 88.05 TON | $136 |
| TON/USD |
1.54 | 1.54 | 32,204 TON | $49.613 |
 TRAC/EUR |
0.36 | 0.37 | 4,226 TRAC | $1.768 |
| TRAC/USD |
0.41 | 0.41 | 9,041 TRAC | $3.782 |
 TRUMP/EUR |
1.78 | 1.78 | 33,380 TRUMP | $67.131 |
| TRUMP/USD |
2.00 | 2.01 | 303,252 TRUMP | $609.883 |
 TRX/EUR |
0.30 | 0.30 | 11,332 TRX | $3.782 |
| TRX/USD |
0.34 | 0.34 | 12,018 TRX | $4.011 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $25 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $74 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $494 |
| UNI/EUR |
7.65 | 7.67 | 104,053 UNI | $887.095 |
| UNI/USD |
8.61 | 8.62 | 230,927 UNI | $1.968.747 |
 USDC/EUR |
0.89 | 0.89 | 14,808,064 USDC | $14.854.079 |
| USDC/USD |
1.00 | 1.00 | 18,076,164 USDC | $18.132.335 |
| USDC/USDT |
1.00 | 1.00 | 12,503 USDC | $12.541 |
 USDT/EUR |
0.89 | 0.89 | 30,922,705 USDT | $30.946.653 |
| USDT/USD |
1.00 | 1.00 | 84,219,517 USDT | $84.284.740 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.071 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.249 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $17.160 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $54 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $609 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $25 |
| XCN/USD |
0.00462 | 0.00499 | 23,165 XCN | $111 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.037 |
| XLM/EUR |
0.19 | 0.19 | 826,426 XLM | $184.948 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $549 |
| XLM/USD |
0.21 | 0.21 | 7,506,175 XLM | $1.679.822 |
 XRP/BTC |
0.0000175 | 0.0000176 | 112,919 XRP | $172.081 |
| XRP/EUR |
1.33 | 1.33 | 1,346,936 XRP | $2.052.645 |
| XRP/GBP |
1.13 | 1.13 | 83,174 XRP | $126.752 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $324 |
| XRP/USD |
1.50 | 1.50 | 10,597,745 XRP | $16.150.298 |
| XRP/USDC |
1.50 | 1.50 | 54,790 XRP | $83.496 |
| XRP/USDT |
1.50 | 1.50 | 38,588 XRP | $58.806 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.348 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.390 |
 XTZ/EUR |
0.29 | 0.29 | 3,656 XTZ | $1.660 |
| XTZ/USD |
0.33 | 0.33 | 169,782 XTZ | $77.117 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.299 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $255 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $47 |
 ZEC/USD |
1,349 | 1,349 | 990.00 ZEC | $1.329.747 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $359 |
| ZRX/EUR |
0.11 | 0.12 | 120.00 ZRX | $26 |
| ZRX/USD |
0.11 | 0.14 | 325.44 ZRX | $72 |
