Bitstamp
Last updated 2026-10-06 11:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $162 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $396 |
| AAVE/EUR |
162.02 | 162.18 | 172.12 AAVE | $32.744 |
| AAVE/USD |
182.44 | 182.47 | 9,674 AAVE | $1.840.299 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.454 |
| ADA/EUR |
0.24 | 0.24 | 2,641,578 ADA | $746.532 |
| ADA/USD |
0.28 | 0.28 | 13,484,248 ADA | $3.810.760 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $34 |
| ALGO/EUR |
0.11 | 0.11 | 103,685 ALGO | $16.364 |
| ALGO/USD |
0.12 | 0.12 | 511,143 ALGO | $80.669 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $8 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.18 | 0.18 | 273,184 ARB | $55.360 |
| ARB/USD |
0.20 | 0.20 | 3,218,045 ARB | $652.131 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $310 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $69 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $375 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $134 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $212 |
 AVAX/EUR |
10.32 | 10.32 | 26,232 AVAX | $311.845 |
| AVAX/USD |
11.62 | 11.62 | 133,708 AVAX | $1.589.506 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $397 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $515 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $11 |
| BAT/EUR |
0.090 | 0.092 | 54,386 BAT | $6.474 |
| BAT/USD |
0.10 | 0.10 | 23,332 BAT | $2.777 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $104.880 |
| BCH/EUR |
281.00 | 281.09 | 534.57 BCH | $171.577 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.260 |
| BCH/USD |
316.26 | 316.43 | 1,315 BCH | $422.185 |
 BIO/EUR |
0.025 | - | 694.10 BIO | $22 |
| BIO/USD |
0.031 | - | 18,484 BIO | $590 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $198 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $66 |
 BNB/EUR |
689.55 | 996.89 | 1.47 BNB | $1.055 |
| BNB/USD |
785.76 | 785.83 | 227.47 BNB | $163.617 |
 BTC/EUR |
76,948 | 76,951 | 80.58 BTC | $6.975.138 |
| BTC/GBP |
65,220 | 65,247 | 2.45 BTC | $212.006 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $32 |
| BTC/USD |
86,622 | 86,622 | 1,184 BTC | $102.489.224 |
| BTC/USDC |
86,582 | 86,623 | 3.05 BTC | $264.228 |
| BTC/USDT |
86,600 | 86,632 | 1.08 BTC | $93.293 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $430 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $259 |
 CHZ/EUR |
0.015 | 0.015 | 305,875 CHZ | $8.241 |
| CHZ/USD |
0.017 | 0.017 | 3,406,483 CHZ | $91.782 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $269 |
| COMP/EUR |
21.69 | 22.32 | 50.49 COMP | $2.353 |
| COMP/USD |
24.39 | 24.41 | 9,580 COMP | $446.497 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.32 | 0.32 | 42,209 CRV | $21.005 |
| CRV/USD |
0.36 | 0.36 | 850,483 CRV | $423.229 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $6 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $394 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $119 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $244 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $128 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $8.304 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.085 | 0.085 | 1,979,187 DOGE | $197.342 |
| DOGE/USD |
0.096 | 0.096 | 78,726,116 DOGE | $7.849.679 |
 DOT/EUR |
1.08 | 1.08 | 24,355 DOT | $33.938 |
| DOT/USD |
1.21 | 1.22 | 477,359 DOT | $665.187 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $88 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $74 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.57 | 7.64 | 4.00 ETC | $52 |
| ETC/USD |
8.79 | 14.92 | 36.80 ETC | $480 |
 ETH/BTC |
0.031 | 0.031 | 50.21 ETH | $135.314 |
| ETH/EUR |
2,417 | 2,417 | 731.82 ETH | $1.972.256 |
| ETH/GBP |
2,049 | 2,049 | 46.24 ETH | $124.606 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $36 |
| ETH/USD |
2,720 | 2,720 | 7,351 ETH | $19.811.431 |
| ETH/USDC |
2,719 | 2,720 | 67.52 ETH | $181.969 |
| ETH/USDT |
2,720 | 2,721 | 13.34 ETH | $35.959 |
 EUR/USD |
1.13 | 1.13 | 7,000,939 EUR | $7.866.924 |
 FET/EUR |
0.22 | 0.22 | 362,422 FET | $90.014 |
| FET/USD |
0.25 | 0.25 | 1,458,008 FET | $362.122 |
 FTM/EUR |
0.030 | 0.036 | 65,401 FTM | $45.626 |
| FTM/USD |
0.034 | 0.040 | 939.04 FTM | $655 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $778 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $293 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $23 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $195 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $204.527 |
| GBP/USD |
1.33 | 1.33 | 60,218 GBP | $79.863 |
 GRT/EUR |
0.026 | 0.026 | 533,208 GRT | $25.900 |
| GRT/USD |
0.029 | 0.029 | 4,393,467 GRT | $213.410 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.090 | 0.090 | 600,559 HBAR | $69.151 |
| HBAR/USD |
0.10 | 0.10 | 8,277,423 HBAR | $953.098 |
 IMX/EUR |
0.083 | 0.16 | 116.85 IMX | $42 |
| IMX/USD |
0.12 | 0.16 | 80.73 IMX | $29 |
 INJ/EUR |
6.97 | 7.03 | 2.86 INJ | $22 |
| INJ/USD |
7.88 | 7.88 | 24,318 INJ | $191.053 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $202 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $184 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.440 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.661 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $246 |
| LINK/EUR |
12.51 | 12.52 | 12,112 LINK | $165.653 |
| LINK/GBP |
10.60 | 10.62 | 277.86 LINK | $3.800 |
| LINK/USD |
14.08 | 14.09 | 89,498 LINK | $1.224.034 |
 LIT/EUR |
3.44 | 3,919 | 18.94 LIT | $74 |
| LIT/USD |
3.88 | 3.89 | 272,576 LIT | $1.059.435 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $93 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.413 |
 LTC/BTC |
0.000809 | 0.000810 | 74.33 LTC | $5.434 |
| LTC/EUR |
62.29 | 62.33 | 1,775 LTC | $129.725 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $13.110 |
| LTC/USD |
70.12 | 70.14 | 10,151 LTC | $742.089 |
 MANA/EUR |
0.065 | 0.096 | 183.37 MANA | $32 |
| MANA/USD |
0.10 | 0.10 | 366.75 MANA | $63 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.504 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.548 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.552 |
| MKR/EUR |
1,200 | 1,641 | 0.13 MKR | $242 |
| MKR/USD |
1,306 | 1,948 | 0.11 MKR | $195 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.64 | 0.64 | 197,328 MNT | $100 |
 NEAR/EUR |
4.52 | 4.60 | 7,124 NEAR | $33.616 |
| NEAR/USD |
5.13 | 5.13 | 1,175,050 NEAR | $5.544.437 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $73 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $918 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $819 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $10.327 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.108 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $7.290 |
 OP/EUR |
0.12 | 0.12 | 18,696 OP | $5.537 |
| OP/USD |
0.13 | 0.13 | 1,096,326 OP | $324.708 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.034 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.252 |
| PAXG/USD |
4,167 | 4,169 | 16.32 PAXG | $68.012 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
232.16 | 232.59 | 300.72 QNT | $67.148 |
| QNT/USD |
261.33 | 261.76 | 21,301 QNT | $4.756.293 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $276 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $36 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.70 | 1.86 | 93.18 RNDR | $202 |
| RNDR/USD |
1.94 | 2.18 | 186.92 RNDR | $406 |
 S/EUR |
0.034 | 0.034 | 1,590 S | $70 |
| S/USD |
0.044 | 0.044 | 1,500 S | $66 |
 SAND/EUR |
0.057 | 0.061 | 90,562 SAND | $7.619 |
| SAND/USD |
0.066 | 0.066 | 986,976 SAND | $83.039 |
 SGD/USD |
0.78 | - | 12,828 SGD | $10.037 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $171 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $5.846 |
 SKR/EUR |
0.015 | 0.015 | 1,132 SKR | $20 |
| SKR/USD |
0.017 | 0.018 | 3,297 SKR | $58 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.865 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $45 |
| SNX/EUR |
0.22 | 0.25 | 1,671 SNX | $593 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $199 |
 SOL/EUR |
108.21 | 108.21 | 11,399 SOL | $1.391.435 |
| SOL/USD |
121.81 | 121.81 | 155,298 SOL | $18.956.380 |
| SOL/USDC |
121.79 | 121.85 | 393.99 SOL | $48.093 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $158 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $389 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $67 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $129 |
 STRK/EUR |
0.039 | 0.075 | 3,766 STRK | $194 |
| STRK/USD |
0.048 | 0.12 | 21,813 STRK | $1.125 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $41 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $923 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.38 | 1.39 | 88.05 TON | $137 |
| TON/USD |
1.56 | 1.56 | 29,814 TON | $46.452 |
 TRAC/EUR |
0.37 | 0.37 | 4,226 TRAC | $1.770 |
| TRAC/USD |
0.41 | 0.42 | 7,552 TRAC | $3.163 |
 TRUMP/EUR |
1.80 | 1.80 | 38,834 TRUMP | $78.903 |
| TRUMP/USD |
2.03 | 2.03 | 307,664 TRUMP | $625.114 |
 TRX/EUR |
0.30 | 0.30 | 33,728 TRX | $11.238 |
| TRX/USD |
0.34 | 0.34 | 12,168 TRX | $4.055 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $25 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $73 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $505 |
| UNI/EUR |
7.84 | 7.85 | 53,268 UNI | $464.399 |
| UNI/USD |
8.83 | 8.83 | 206,122 UNI | $1.797.009 |
 USDC/EUR |
0.89 | 0.89 | 14,206,192 USDC | $14.234.889 |
| USDC/USD |
1.00 | 1.00 | 16,831,678 USDC | $16.865.678 |
| USDC/USDT |
1.00 | 1.00 | 23,503 USDC | $23.550 |
 USDT/EUR |
0.89 | 0.89 | 33,913,659 USDT | $33.956.878 |
| USDT/USD |
1.00 | 1.00 | 95,370,804 USDT | $95.492.342 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.913 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.243 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $17.345 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $53 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $599 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $25 |
| XCN/USD |
0.00462 | 0.00499 | 23,165 XCN | $111 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.051 |
| XLM/EUR |
0.19 | 0.19 | 936,032 XLM | $210.470 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $552 |
| XLM/USD |
0.22 | 0.22 | 8,654,342 XLM | $1.945.961 |
 XRP/BTC |
0.0000176 | 0.0000176 | 112,716 XRP | $173.642 |
| XRP/EUR |
1.35 | 1.35 | 1,620,186 XRP | $2.495.945 |
| XRP/GBP |
1.15 | 1.15 | 93,249 XRP | $143.653 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $328 |
| XRP/USD |
1.52 | 1.52 | 12,112,783 XRP | $18.660.103 |
| XRP/USDC |
1.52 | 1.52 | 61,915 XRP | $95.381 |
| XRP/USDT |
1.52 | 1.52 | 68,912 XRP | $106.162 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.348 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.392 |
 XTZ/EUR |
0.30 | 0.30 | 3,656 XTZ | $1.668 |
| XTZ/USD |
0.34 | 0.34 | 167,992 XTZ | $76.646 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.297 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $255 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $47 |
 ZEC/USD |
1,375 | 1,376 | 1,158 ZEC | $1.593.039 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $359 |
| ZRX/EUR |
0.11 | 0.12 | 120.00 ZRX | $26 |
| ZRX/USD |
0.11 | 0.14 | 325.44 ZRX | $72 |
