Coinone
Last updated 2026-10-06 22:06:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
135.00 | - | 67.13 1INCH | $11 |
 A/KRW |
136.10 | - | 74,315 A | $7.582 |
 AAVE/KRW |
235,000 | - | 31.84 AAVE | $5.845 |
 ACH/KRW |
7.83 | - | 32,069 ACH | $546 |
 ADA/KRW |
344.70 | - | 5,285,526 ADA | $1.396.207 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $180 |
 AI/KRW |
28.31 | - | 405.75 AI | $8 |
 ALGO/KRW |
164.80 | - | 20,659 ALGO | $3.232 |
 ALT/KRW |
10.64 | - | 4,583 ALT | $35 |
 AMO/KRW |
0.48 | - | 20,158 AMO | $7 |
 AMP/KRW |
0.98 | - | 102,571 AMP | $62 |
 ANKR/KRW |
6.43 | - | 198,446 ANKR | $2.202 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.220 |
 ARB/KRW |
258.00 | - | 72,703 ARB | $13.599 |
 ARPA/KRW |
14.80 | - | 0.0000301 ARPA | - |
 ATH/KRW |
9.39 | - | 438,202 ATH | $3.008 |
 ATOM/KRW |
2,318 | - | 8,388 ATOM | $28.905 |
 AUCTION/KRW |
5,135 | - | 0.98 AUCTION | $4 |
 AVAX/KRW |
15,390 | - | 4,378 AVAX | $50.062 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.396 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.266 |
 BAND/KRW |
329.60 | - | 106.40 BAND | $29 |
 BAT/KRW |
136.90 | - | 7,718 BAT | $901 |
 BCH/KRW |
411,200 | - | 272.23 BCH | $84.736 |
 BEAM/KRW |
3.36 | - | 125,077 BEAM | $305 |
 BEL/KRW |
174.10 | - | 28.73 BEL | $4 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $34.321.509 |
 BIO/KRW |
38.52 | - | 4,446 BIO | $131 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $304 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $445 |
 BLUE/KRW |
13.40 | - | 825.00 BLUE | $8 |
 BLUR/KRW |
29.01 | - | 339.33 BLUR | $22 |
 BNB/KRW |
1,040,000 | - | 43.15 BNB | $30.676 |
 BNT/KRW |
482.50 | - | 1,909 BNT | $635 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
26,440 | - | 378.24 BSV | $11.249 |
 BTC/KRW |
114,310,000 | - | 545.85 BTC | $45.871.284 |
 BTR/KRW |
58.50 | - | 8,266 BTR | $377 |
 BTT/KRW |
0.000600 | - | 1,518,085,352 BTT | $604 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $714.305.737 |
 CAKE/KRW |
3,348 | - | 7.54 CAKE | $17 |
 CBK/KRW |
289.50 | - | 4,332 CBK | $920 |
 CELO/KRW |
136.40 | - | 36.95 CELO | $4 |
 CFX/KRW |
72.55 | - | 12,367 CFX | $652 |
 CHZ/KRW |
22.60 | - | 1,608 CHZ | $42 |
 CKB/KRW |
1.71 | - | 2,240,689 CKB | $2.871 |
 COMP/KRW |
34,000 | - | 2.68 COMP | $126 |
 CORE/KRW |
29.49 | - | 5,140 CORE | $1.409 |
 COS/KRW |
0.60 | - | 25,063 COS | $9 |
 CRO/KRW |
87.80 | - | 12,226 CRO | $788 |
 CRV/KRW |
485.50 | - | 10.38 CRV | $5 |
 CTSI/KRW |
42.07 | - | 709.83 CTSI | $22 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
60.00 | - | 596.43 DAO | $15 |
 DATA/KRW |
275.00 | - | 2,164 DATA | $437 |
 DIA/KRW |
231.90 | - | 2,478 DIA | $419 |
 DODO/KRW |
25.50 | - | 3,922 DODO | $72 |
 DOGE/KRW |
123.10 | - | 30,490,827 DOGE | $2.837.956 |
 DOT/KRW |
1,508 | - | 7,639 DOT | $10.184 |
 EDU/KRW |
85.35 | - | 939,425 EDU | $58.105 |
 EGG/KRW |
0.50 | - | 146,605 EGG | $55 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $228 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $6.313 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $402 |
 ES/KRW |
6.32 | - | 17,424 ES | $15 |
 ESP/KRW |
158.70 | - | 10,522 ESP | $1.271 |
 ETC/KRW |
11,580 | - | 6,707 ETC | $78.295 |
 ETH/KRW |
3,554,000 | - | 3,714 ETH | $9.721.966 |
 FET/KRW |
314.70 | - | 2,017 FET | $469 |
 FIL/KRW |
1,484 | - | 136,444 FIL | $251.234 |
 FIS/KRW |
20.71 | - | 4,322 FIS | $394 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $14.677 |
 FLUX/KRW |
111.90 | - | 531.79 FLUX | $49 |
 FRAX/KRW |
400.80 | - | 241.60 FRAX | $73 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.132 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $15 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $882 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $4 |
 GALA/KRW |
3.31 | - | 582,187 GALA | $1.363 |
 GAS/KRW |
1,856 | - | 307.39 GAS | $423 |
 GLM/KRW |
169.70 | - | 115.67 GLM | $24 |
 GMT/KRW |
11.26 | - | 14,577 GMT | $123 |
 GRT/KRW |
39.45 | - | 37,828 GRT | $1.797 |
 HBAR/KRW |
131.30 | - | 553,470 HBAR | $60.174 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $233 |
 HOT/KRW |
0.67 | - | 108,180 HOT | $81 |
 HUNT/KRW |
150.10 | - | 3,331 HUNT | $343 |
 HYPER/KRW |
93.30 | - | 76,843 HYPER | $5.376 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $24 |
 ILV/KRW |
5,505 | - | 59.29 ILV | $620 |
 IMX/KRW |
298.30 | - | 1,713 IMX | $500 |
 INJ/KRW |
10,110 | - | 1.61 INJ | $12 |
 IOST/KRW |
1.10 | - | 139,662 IOST | $114 |
 IOTX/KRW |
4.53 | - | 424.22 IOTX | $2 |
 IQ/KRW |
1.20 | - | 172,439 IQ | $149 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.868 |
 JST/KRW |
179.20 | - | 450.00 JST | $48 |
 KAVA/KRW |
90.45 | - | 472.84 KAVA | $32 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $39 |
 KNC/KRW |
192.10 | - | 357.79 KNC | $98 |
 KSM/KRW |
6,730 | - | 344.77 KSM | $3.737 |
 LA/KRW |
92.15 | - | 331.58 LA | $22 |
 LAYER/KRW |
101.30 | - | 1,729 LAYER | $130 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
18,490 | - | 12,046 LINK | $160.806 |
 LIT/KRW |
5,115 | - | 251.80 LIT | $937 |
 LPT/KRW |
2,226 | - | 451.47 LPT | $1.793 |
 LQTY/KRW |
326.00 | - | 87.93 LQTY | $21 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $116.671 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $340.793.035 |
 MANA/KRW |
131.70 | - | 2,557 MANA | $478 |
 MASK/KRW |
610.00 | - | 108.18 MASK | $134 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.914 |
 MAY/KRW |
5.94 | - | 15,818 MAY | $68 |
 MBL/KRW |
1.05 | - | 325,574 MBL | $249 |
 MEME/KRW |
0.79 | - | 55,970,897 MEME | $32.917 |
 MIOTA/KRW |
75.40 | - | 95,963 MIOTA | $5.290 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.456 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $22.493 |
 MLK/KRW |
58.95 | - | 7,429 MLK | $322 |
 MNT/KRW |
793.00 | - | 1,215 MNT | $1 |
 MOC/KRW |
30.99 | - | 1,126 MOC | $25 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.961 |
 MTL/KRW |
431.90 | - | 4,417 MTL | $1.217 |
 MVC/KRW |
2.06 | - | 14,019 MVC | $21 |
 NEAR/KRW |
6,680 | - | 4,914 NEAR | $21.846 |
 NEO/KRW |
3,314 | - | 783.52 NEO | $4.042 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.633 |
 OGN/KRW |
27.32 | - | 6,162 OGN | $210 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.437 |
 ONE/KRW |
192.20 | - | 265,871 ONE | $1.504 |
 ONG/KRW |
122.00 | - | 702.47 ONG | $61 |
 ONT/KRW |
81.05 | - | 235.12 ONT | $26 |
 OP/KRW |
172.00 | - | 4,594 OP | $1.459 |
 OPEN/KRW |
162.70 | - | 12,691 OPEN | $1.456 |
 ORBS/KRW |
9.88 | - | 1,113 ORBS | $8 |
 PAXG/KRW |
5,610,000 | - | 0.75 PAXG | $3.112 |
 PHA/KRW |
97.10 | - | 70,382 PHA | $5.799 |
 PIB/KRW |
0.17 | - | 764,012 PIB | $95 |
 PROM/KRW |
6,860 | - | 1,641 PROM | $8.430 |
 PUNDIX/KRW |
150.60 | - | 1,083 PUNDIX | $126 |
 QTUM/KRW |
1,270 | - | 3,168 QTUM | $5.785 |
 RED/KRW |
246.60 | - | 50.00 RED | $8 |
 REN/KRW |
56.86 | - | 22,698 REN | $971 |
 REP/KRW |
14,590 | - | 6.00 REP | $7 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.564 |
 RON/KRW |
79.60 | - | 281.44 RON | $59 |
 RPL/KRW |
2,422 | - | 136.76 RPL | $250 |
 RUNE/KRW |
1,031 | - | 8.87 RUNE | $7 |
 S/KRW |
54.90 | - | 291.47 S | $12 |
 SAFE/KRW |
150.80 | - | 362.91 SAFE | $53 |
 SAND/KRW |
94.60 | - | 2,332,326 SAND | $201.321 |
 SCR/KRW |
39.88 | - | 126.38 SCR | $9 |
 SENT/KRW |
34.59 | - | 134,619 SENT | $3.454 |
 SHELL/KRW |
32.00 | - | 269.60 SHELL | $7 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $5.573.599 |
 SIGN/KRW |
17.35 | - | 432.28 SIGN | $5 |
 SIX/KRW |
7.65 | - | 1,963 SIX | $11 |
 SKL/KRW |
6.30 | - | 274.42 SKL | $3 |
 SKR/KRW |
22.88 | - | 45,971 SKR | $765 |
 SKY/KRW |
119.70 | - | 159.55 SKY | $14 |
 SNT/KRW |
12.80 | - | 544.42 SNT | $4 |
 SNX/KRW |
311.80 | - | 500.00 SNX | $168 |
 SOL/KRW |
160,400 | - | 9,629 SOL | $1.139.834 |
 SOON/KRW |
434.50 | - | 13,573 SOON | $4.388 |
 SPACE/KRW |
6.46 | - | 3,890,863 SPACE | $18.519 |
 SPK/KRW |
32.43 | - | 22,919 SPK | $538 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
40.00 | - | 1,865 STORJ | $56 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
15.21 | - | 7,833 STRAX | $88 |
 STRK/KRW |
67.35 | - | 252,657 STRK | $12.780 |
 STX/KRW |
518.00 | - | 15,246 STX | $5.761 |
 SUN/KRW |
22.43 | - | 250.86 SUN | $4 |
 SUSHI/KRW |
340.70 | - | 290.36 SUSHI | $121 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.020 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.867 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $455 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.884 |
 TON/KRW |
2,455 | - | 333.57 TON | $481 |
 TRUMP/KRW |
2,550 | - | 18,244 TRUMP | $34.509 |
 TRX/KRW |
455.30 | - | 2,496,013 TRX | $827.190 |
 TWT/KRW |
749.50 | - | 18.95 TWT | $10 |
 UMA/KRW |
560.00 | - | 269.72 UMA | $132 |
 UNI/KRW |
11,070 | - | 4,093 UNI | $33.163 |
 UOS/KRW |
7.70 | - | 75,452 UOS | $359 |
 USDC/KRW |
1,365 | - | 25,244,069 USDC | $25.375.834 |
 USDT/KRW |
1,365 | - | 29,384,619 USDT | $29.408.516 |
 VET/KRW |
11.20 | - | 478,710 VET | $6.419 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $46.992 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.293 |
 WAVES/KRW |
371.20 | - | 2,631 WAVES | $768 |
 WBTC/KRW |
115,580,000 | - | 0.0000865 WBTC | $7 |
 WCT/KRW |
59.20 | - | 517.31 WCT | $21 |
 WET/KRW |
82.15 | - | 2,119 WET | $133 |
 WOO/KRW |
17.24 | - | 580.05 WOO | $8 |
 XLM/KRW |
284.90 | - | 1,364,185 XLM | $297.195 |
 XRP/KRW |
1,989 | - | 6,477,224 XRP | $9.620.651 |
 XTZ/KRW |
426.70 | - | 4,340 XTZ | $1.971 |
 ZEUS/KRW |
11.00 | - | 256,042 ZEUS | $1.323 |
 ZIL/KRW |
4.50 | - | 1,122 ZIL | $8 |
 ZRC/KRW |
1.48 | - | 483,154 ZRC | $506 |
 ZRX/KRW |
171.00 | - | 37.13 ZRX | $8 |
