Coinone
Last updated 2026-09-16 19:06:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
113.60 | - | 4,890 1INCH | $682 |
 A/KRW |
101.20 | - | 2,022 A | $152 |
 AAVE/KRW |
162,000 | - | 19.97 AAVE | $2.506 |
 ACH/KRW |
6.88 | - | 7,054 ACH | $117 |
 ADA/KRW |
265.40 | - | 2,340,656 ADA | $481.642 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $184 |
 AI/KRW |
24.35 | - | 1,946 AI | $34 |
 ALGO/KRW |
120.90 | - | 76,898 ALGO | $9.235 |
 ALT/KRW |
8.50 | - | 20,748 ALT | $130 |
 AMO/KRW |
0.40 | - | 904,845 AMO | $266 |
 AMP/KRW |
0.60 | - | 25,935 AMP | $11 |
 ANKR/KRW |
6.42 | - | 7,563 ANKR | $78 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.149 |
 ARB/KRW |
226.60 | - | 659,733 ARB | $109.062 |
 ARPA/KRW |
12.83 | - | 5,024 ARPA | $70 |
 ATH/KRW |
5.60 | - | 38,567 ATH | $163 |
 ATOM/KRW |
2,052 | - | 3,384 ATOM | $10.788 |
 AUCTION/KRW |
4,372 | - | 6.93 AUCTION | $22 |
 AVAX/KRW |
10,270 | - | 620.63 AVAX | $4.763 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.355 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.579 |
 BAND/KRW |
254.00 | - | 51.08 BAND | $9 |
 BAT/KRW |
95.35 | - | 3,035 BAT | $321 |
 BCH/KRW |
299,300 | - | 415.63 BCH | $101.214 |
 BEAM/KRW |
2.13 | - | 30,000 BEAM | $47 |
 BEL/KRW |
153.00 | - | 943.60 BEL | $107 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $35.882.528 |
 BIO/KRW |
33.15 | - | 14,718 BIO | $364 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $267 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $408 |
 BLUE/KRW |
12.92 | - | 786.29 BLUE | $7 |
 BLUR/KRW |
23.20 | - | 7,118 BLUR | $436 |
 BNB/KRW |
988,500 | - | 61.62 BNB | $43.309 |
 BNT/KRW |
418.80 | - | 221.76 BNT | $67 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,100 | - | 0.22 BSV | $6 |
 BTC/KRW |
104,190,000 | - | 209.61 BTC | $15.871.754 |
 BTR/KRW |
70.90 | - | 235,111 BTR | $11.918 |
 BTT/KRW |
0.000500 | - | 8,783,823,755 BTT | $2.811 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $728.655.486 |
 CAKE/KRW |
3,149 | - | 10.49 CAKE | $24 |
 CBK/KRW |
256.10 | - | 195.24 CBK | $35 |
 CELO/KRW |
112.80 | - | 305.06 CELO | $23 |
 CFX/KRW |
62.85 | - | 795.54 CFX | $36 |
 CHZ/KRW |
18.20 | - | 34,660 CHZ | $777 |
 CKB/KRW |
1.48 | - | 16,160 CKB | $17 |
 COMP/KRW |
25,510 | - | 0.43 COMP | $16 |
 CORE/KRW |
17.26 | - | 3,701 CORE | $1.462 |
 COS/KRW |
0.39 | - | 18,916 COS | $5 |
 CRO/KRW |
75.50 | - | 996.52 CRO | $56 |
 CRV/KRW |
430.00 | - | 955.33 CRV | $397 |
 CTSI/KRW |
33.81 | - | 825.52 CTSI | $20 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.39 | - | 290.78 DAO | $6 |
 DATA/KRW |
248.40 | - | 751.46 DATA | $136 |
 DIA/KRW |
185.50 | - | 537.74 DIA | $63 |
 DODO/KRW |
23.50 | - | 5,618 DODO | $98 |
 DOGE/KRW |
110.10 | - | 45,236,340 DOGE | $3.721.665 |
 DOT/KRW |
1,367 | - | 2,367 DOT | $2.469 |
 EDU/KRW |
66.00 | - | 166,422 EDU | $7.896 |
 EGG/KRW |
0.50 | - | 34,881 EGG | $13 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $250 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.748 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.174 |
 ES/KRW |
6.32 | - | 17,424 ES | $19 |
 ESP/KRW |
120.00 | - | 3,000 ESP | $246 |
 ETC/KRW |
9,955 | - | 9,541 ETC | $104.151 |
 ETH/KRW |
3,295,000 | - | 5,217 ETH | $12.501.556 |
 FET/KRW |
204.00 | - | 150.00 FET | $23 |
 FIL/KRW |
1,101 | - | 135,845 FIL | $223.576 |
 FIS/KRW |
15.65 | - | 2,946 FIS | $269 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $17.694 |
 FLUX/KRW |
67.10 | - | 545.01 FLUX | $58 |
 FRAX/KRW |
357.60 | - | 70.98 FRAX | $19 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.111 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $695 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.49 | - | 22,048 GALA | $35 |
 GAS/KRW |
1,677 | - | 105.19 GAS | $128 |
 GLM/KRW |
153.00 | - | 197.19 GLM | $41 |
 GMT/KRW |
9.85 | - | 15,602 GMT | $108 |
 GRT/KRW |
23.70 | - | 93,724 GRT | $3.810 |
 HBAR/KRW |
100.00 | - | 956,838 HBAR | $86.848 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $209 |
 HOT/KRW |
0.49 | - | 3,426 HOT | $2 |
 HUNT/KRW |
150.10 | - | 1,085 HUNT | $102 |
 HYPER/KRW |
88.25 | - | 133,493 HYPER | $8.565 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $27 |
 ILV/KRW |
4,700 | - | 2.17 ILV | $23 |
 IMX/KRW |
158.40 | - | 2,999 IMX | $656 |
 INJ/KRW |
6,650 | - | 19.56 INJ | $105 |
 IOST/KRW |
1.12 | - | 5,864,276 IOST | $4.764 |
 IOTX/KRW |
6.83 | - | 2,639 IOTX | $7 |
 IQ/KRW |
1.11 | - | 52,241 IQ | $44 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.893 |
 JST/KRW |
155.40 | - | 603.88 JST | $56 |
 KAVA/KRW |
90.10 | - | 1,804 KAVA | $120 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $33 |
 KNC/KRW |
189.60 | - | 38.67 KNC | $9 |
 KSM/KRW |
5,095 | - | 11.61 KSM | $80 |
 LA/KRW |
99.95 | - | 2,324 LA | $153 |
 LAYER/KRW |
87.25 | - | 605.47 LAYER | $40 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
14,960 | - | 15,753 LINK | $177.910 |
 LIT/KRW |
6,240 | - | 234.65 LIT | $1.059 |
 LPT/KRW |
1,954 | - | 7.78 LPT | $43 |
 LQTY/KRW |
291.90 | - | 18.00 LQTY | $4 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $89.015 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $314.766.072 |
 MANA/KRW |
98.25 | - | 340.29 MANA | $61 |
 MASK/KRW |
565.00 | - | 462.85 MASK | $555 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.896 |
 MAY/KRW |
5.98 | - | 174,168 MAY | $693 |
 MBL/KRW |
0.97 | - | 43,944 MBL | $31 |
 MEME/KRW |
0.70 | - | 26,730,869 MEME | $13.573 |
 MIOTA/KRW |
52.00 | - | 16,560 MIOTA | $642 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.707 |
 MLK/KRW |
52.00 | - | 1,762 MLK | $68 |
 MNT/KRW |
738.50 | - | 6.82 MNT | - |
 MOC/KRW |
25.24 | - | 9,679 MOC | $179 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.660 |
 MTL/KRW |
419.40 | - | 24,123 MTL | $6.443 |
 MVC/KRW |
2.11 | - | 1,700,016 MVC | $2.377 |
 NEAR/KRW |
3,566 | - | 3,450 NEAR | $8.769 |
 NEO/KRW |
2,815 | - | 4.93 NEO | $25 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.631 |
 OGN/KRW |
23.10 | - | 432.90 OGN | $20 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.360 |
 ONE/KRW |
179.80 | - | 1,158,872 ONE | $7.321 |
 ONG/KRW |
108.00 | - | 4,726 ONG | $358 |
 ONT/KRW |
68.95 | - | 2,824 ONT | $212 |
 OP/KRW |
131.00 | - | 2.30 OP | $1 |
 OPEN/KRW |
179.70 | - | 470.95 OPEN | $63 |
 ORBS/KRW |
8.33 | - | 3,467 ORBS | $21 |
 PAXG/KRW |
5,875,000 | - | 1.03 PAXG | $4.403 |
 PHA/KRW |
36.44 | - | 6,023 PHA | $356 |
 PIB/KRW |
0.15 | - | 7,211,308 PIB | $793 |
 PROM/KRW |
7,075 | - | 9.87 PROM | $53 |
 PUNDIX/KRW |
150.60 | - | 556.51 PUNDIX | $63 |
 QTUM/KRW |
1,189 | - | 12.90 QTUM | $21 |
 RED/KRW |
182.70 | - | 1,130 RED | $145 |
 REN/KRW |
56.86 | - | 22,698 REN | $971 |
 REP/KRW |
14,590 | - | 6.00 REP | $7 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $966 |
 RON/KRW |
77.80 | - | 150.86 RON | $33 |
 RPL/KRW |
2,211 | - | 2.49 RPL | $4 |
 RUNE/KRW |
685.00 | - | 100.00 RUNE | $49 |
 S/KRW |
35.04 | - | 975.96 S | $25 |
 SAFE/KRW |
140.00 | - | 0.0001000 SAFE | - |
 SAND/KRW |
41.47 | - | 5,507 SAND | $420 |
 SCR/KRW |
27.92 | - | 14,665 SCR | $1.047 |
 SENT/KRW |
21.33 | - | 257.85 SENT | $4 |
 SHELL/KRW |
28.99 | - | 799.45 SHELL | $16 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $2.744.503 |
 SIGN/KRW |
14.34 | - | 382.78 SIGN | $4 |
 SIX/KRW |
6.84 | - | 13,633 SIX | $69 |
 SKL/KRW |
5.00 | - | 3,198 SKL | $39 |
 SKR/KRW |
25.00 | - | 59,600 SKR | $1.118 |
 SKY/KRW |
78.05 | - | 76.70 SKY | $4 |
 SNT/KRW |
10.24 | - | 492.18 SNT | $4 |
 SNX/KRW |
250.20 | - | 249.72 SNX | $58 |
 SOL/KRW |
134,400 | - | 14,247 SOL | $1.395.327 |
 SOON/KRW |
242.70 | - | 710.03 SOON | $126 |
 SPACE/KRW |
6.02 | - | 1,390,884 SPACE | $6.076 |
 SPK/KRW |
26.70 | - | 604.80 SPK | $11 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
40.00 | - | 570.80 STORJ | $17 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
16.70 | - | 1,700 STRAX | $17 |
 STRK/KRW |
35.99 | - | 4,457 STRK | $119 |
 STX/KRW |
314.50 | - | 19,709 STX | $4.665 |
 SUN/KRW |
22.43 | - | 250.86 SUN | $4 |
 SUSHI/KRW |
292.60 | - | 18.80 SUSHI | $8 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.008 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.812 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $430 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.494 |
 TON/KRW |
2,455 | - | 333.57 TON | $436 |
 TRUMP/KRW |
2,610 | - | 37,715 TRUMP | $71.631 |
 TRX/KRW |
461.00 | - | 1,672,909 TRX | $554.379 |
 TWT/KRW |
622.50 | - | 10.62 TWT | $5 |
 UMA/KRW |
523.50 | - | 38.58 UMA | $37 |
 UNI/KRW |
8,790 | - | 2,087 UNI | $13.454 |
 UOS/KRW |
4.63 | - | 4,975 UOS | $16 |
 USDC/KRW |
1,375 | - | 32,281,301 USDC | $32.338.236 |
 USDT/KRW |
1,375 | - | 32,298,982 USDT | $32.182.578 |
 VET/KRW |
9.53 | - | 218,396 VET | $2.353 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $46.963 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.360 |
 WAVES/KRW |
340.50 | - | 104.11 WAVES | $25 |
 WBTC/KRW |
104,350,000 | - | 0.00102 WBTC | $77 |
 WCT/KRW |
49.49 | - | 358.71 WCT | $13 |
 WET/KRW |
86.10 | - | 104.42 WET | $6 |
 WOO/KRW |
15.98 | - | 114,558 WOO | $1.179 |
 XLM/KRW |
247.70 | - | 3,509,531 XLM | $683.463 |
 XRP/KRW |
1,772 | - | 18,068,958 XRP | $23.347.492 |
 XTZ/KRW |
330.00 | - | 4,155 XTZ | $1.748 |
 ZEUS/KRW |
3.23 | - | 75,352 ZEUS | $175 |
 ZIL/KRW |
4.20 | - | 4,186,403 ZIL | $15.816 |
 ZRC/KRW |
1.38 | - | 4,000 ZRC | $3 |
 ZRX/KRW |
152.20 | - | 562.54 ZRX | $122 |
