Indodax
Last updated 2026-10-10 02:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,717 | 1,831 | 43.85 1INCH | $7 |
 AAVE/IDR |
3,057,872 | 3,133,074 | 21.26 AAVE | $3.839 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.788 |
 ACE/IDR |
3,325 | 3,341 | 8,991 ACE | $1.710 |
 ACH/IDR |
102.00 | 104.00 | 18,279 ACH | $317 |
 ACN/IDR |
66.37 | 70.51 | 107,647 ACN | $423 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.141.970 |
 ADA/IDR |
4,490 | 4,500 | 320,798 ADA | $84.540 |
 AGI/IDR |
112.00 | 117.00 | 314,586 AGI | $2.003 |
 AI/IDR |
372.00 | 377.00 | 33,107 AI | $697 |
 ALGO/IDR |
2,047 | 2,065 | 56,175 ALGO | $7.633 |
 ALICE/IDR |
3,124 | 3,156 | 8,034 ALICE | $1.646 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $517.886 |
 AMP/IDR |
11.00 | 12.00 | 47,662,925 AMP | $31.567 |
 ANKR/IDR |
79.00 | 90.00 | 16,282 ANKR | $168 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
5,492 | 5,684 | 7,147 API3 | $2.447 |
 ARB/IDR |
3,307 | 3,315 | 49,595 ARB | $9.146 |
 ARC/IDR |
1,100 | 1,107 | 248,221 ARC | $15.447 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $370 |
 ATH/IDR |
115.00 | 117.00 | 69,778 ATH | $453 |
 ATOM/IDR |
35,274 | 36,196 | 4,428 ATOM | $11.829 |
 AUCTION/IDR |
62,217 | 69,058 | 17.30 AUCTION | $66 |
 AUDIO/IDR |
292.00 | 298.00 | 214,859 AUDIO | $3.666 |
 AURA/IDR |
150.00 | 152.00 | 1,994,284 AURA | $16.831 |
 AVA/IDR |
157.00 | 161.00 | 507,867 AVA | $118.997 |
 AVAX/IDR |
188,023 | 189,661 | 1,183 AVAX | $13.139 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $681 |
 BAL/IDR |
2,144 | 2,256 | 998.36 BAL | $1.048 |
 BAN/IDR |
1,090 | 1,095 | 7,815 BAN | $480 |
 BAND/IDR |
4,095 | 4,754 | 10,419 BAND | $2.620 |
 BANK/IDR |
498.85 | 514.81 | 42,757 BANK | $1.235 |
 BAT/IDR |
2,401 | 2,450 | 22,002 BAT | $2.958 |
 BCH/IDR |
4,956,000 | 5,004,000 | 31.17 BCH | $9.062 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $563 |
 BEAM/IDR |
46.00 | 47.00 | 610,963 BEAM | $1.609 |
 BIO/IDR |
515.00 | 518.00 | 56,360 BIO | $1.633 |
 BLUR/IDR |
331.00 | 335.00 | 1,315 BLUR | $87 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.153 |
 BNB/IDR |
13,324,706 | 13,392,974 | 52.11 BNB | $36.777 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $306 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.667 |
 BSV/IDR |
337,000 | 338,000 | 0.67 BSV | $20 |
 BTC/IDR |
1,473,303,000 | 1,473,830,000 | 9.42 BTC | $779.103 |
| BTC/USDT |
82,580 | 83,000 | 0.26 BTC | $21.192 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.255.888 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $162 |
| BTT/USDT |
0.0000004 | 0.0000004 | 126,027,978 BTT | $46 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
38,926 | 39,692 | 16.17 CAKE | $36 |
 CAT/IDR |
0.035 | 0.037 | 161,317,204 CAT | $330 |
 CELO/IDR |
1,705 | 1,786 | 118.52 CELO | $12 |
 CELR/IDR |
55.00 | 56.00 | 97,673 CELR | $304 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.893 |
 CHR/IDR |
368.00 | 433.00 | 78,259 CHR | $1.875 |
 CHZ/IDR |
275.00 | 279.00 | 31,336 CHZ | $798 |
 CKB/IDR |
23.00 | 24.00 | 1,490,448 CKB | $2.049 |
 COMP/IDR |
402,541 | 455,653 | 0.16 COMP | $7 |
 CONX/IDR |
161,101 | 162,378 | 603.28 CONX | $5.432 |
 COTI/IDR |
319.00 | 323.00 | 520,046 COTI | $10.534 |
 CREAM/IDR |
7,955 | 8,342 | 178.33 CREAM | $79 |
 CRO/IDR |
1,100 | 1,123 | 10,134 CRO | $623 |
 CRV/IDR |
6,244 | 6,440 | 869.60 CRV | $391 |
 CTK/IDR |
2,262 | 2,460 | 1,329 CTK | $177 |
 CTSI/IDR |
613.00 | 617.00 | 670,258 CTSI | $24.421 |
 CVC/IDR |
415.00 | 468.00 | 11,419 CVC | $363 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $141 |
 DAR/IDR |
21.00 | 22.00 | 27,448,351 DAR | $32.216 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.369 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.055 |
 DEXE/IDR |
32,900 | 33,237 | 1,801 DEXE | $3.171 |
 DGB/IDR |
64.00 | 65.00 | 361,578 DGB | $1.258 |
 DLC/IDR |
2.00 | 3.00 | 393,738,455 DLC | $44.012 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.954 |
 DODO/IDR |
323.00 | 328.00 | 58,993 DODO | $1.081 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.619 |
| DOGE/IDR |
1,539 | 1,540 | 677,155 DOGE | $60.743 |
 DOT/IDR |
22,362 | 22,579 | 14,583 DOT | $19.357 |
 DUSK/IDR |
1,420 | 1,432 | 2,451 DUSK | $196 |
 EGLD/IDR |
70,875 | 80,998 | 272.45 EGLD | $1.326 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $21.617 |
 ENJ/IDR |
582.00 | 594.00 | 64,532 ENJ | $3.631 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.074 |
 ERN/IDR |
8,067 | 8,260 | 1,765 ERN | $23 |
 ESP/IDR |
1,847 | 2,092 | 67.46 ESP | $8 |
 ETC/IDR |
149,500 | 150,700 | 19.79 ETC | $220 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.727 |
| ETH/IDR |
44,451,000 | 44,470,000 | 121.27 ETH | $302.273 |
| ETH/USDT |
2,478 | 2,499 | 15.67 ETH | $39.062 |
 FET/IDR |
4,026 | 4,091 | 45,561 FET | $10.008 |
 FIL/IDR |
19,197 | 21,956 | 1,290 FIL | $2.358 |
 FLUX/IDR |
1,472 | 1,548 | 2,603 FLUX | $260 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $26.390 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.646 |
 FUEL/IDR |
13.45 | 13.69 | 256,817 FUEL | $197 |
 FUN/IDR |
152.94 | 156.43 | 160,614 FUN | $1.428 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $996.968 |
 GLM/IDR |
2,194 | 2,432 | 17.56 GLM | $4 |
 GMT/IDR |
169.00 | 178.00 | 143,640 GMT | $1.383 |
 GMX/IDR |
150,206 | 152,678 | 91.66 GMX | $786 |
 GNO/IDR |
2,030,310 | 2,199,955 | 0.079 GNO | $9 |
 GRT/IDR |
481.00 | 489.00 | 12,316 GRT | $489 |
 GTC/IDR |
3,347 | 3,358 | 130,379 GTC | $24.414 |
 HBAR/IDR |
1,648 | 1,652 | 128,415 HBAR | $13.318 |
 HIGH/IDR |
597.00 | 602.00 | 12,497 HIGH | $418 |
 HIVE/IDR |
975.00 | 981.00 | 12,822 HIVE | $715 |
 HNT/IDR |
8,914 | 9,000 | 1,460 HNT | $733 |
 HONEY/IDR |
54.00 | 55.00 | 6,831,408 HONEY | $20.618 |
 HOT/IDR |
7.00 | 8.00 | 618,299 HOT | $371 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.812 |
 HYPER/IDR |
1,254 | 1,262 | 2,075 HYPER | $148 |
 IDT/IDR |
0.96 | 0.98 | 239,723 IDT | $13 |
 ILV/IDR |
64,718 | 73,996 | 277.03 ILV | $2.917 |
 IMX/IDR |
3,348 | 3,663 | 11,781 IMX | $2.592 |
 INJ/IDR |
122,260 | 127,888 | 272.92 INJ | $1.915 |
 IOST/IDR |
15.00 | 16.00 | 1,379,956 IOST | $1.171 |
 IOTX/IDR |
64.00 | 67.00 | 461,477 IOTX | $1.781 |
 IQ/IDR |
13.25 | 15.68 | 2,739 IQ | $2 |
 JST/IDR |
2,500 | 2,539 | 2,817 JST | $310 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $121 |
 KDAG/IDR |
7.00 | 8.00 | 12,425,266 KDAG | $4.861 |
 KNC/IDR |
2,346 | 2,628 | 205.68 KNC | $59 |
 KSM/IDR |
87,378 | 90,893 | 112.36 KSM | $1.247 |
 LEO/IDR |
155,156 | 162,811 | 0.61 LEO | $5 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $2.758 |
 LINK/IDR |
229,162 | 230,144 | 2,402 LINK | $30.950 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $15.319 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $49.633 |
 LPT/IDR |
31,262 | 34,495 | 299.45 LPT | $1.300 |
 LQTY/IDR |
3,930 | 4,498 | 164.05 LQTY | $38 |
 LRC/IDR |
171.00 | 181.00 | 219,876 LRC | $11.521 |
 LSK/IDR |
4,370 | 4,600 | 8,154 LSK | $1.943 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $542 |
| LTC/IDR |
1,134,000 | 1,139,000 | 222.62 LTC | $14.980 |
 LUNA/IDR |
814.00 | 894.00 | 3,272 LUNA | $156 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.830.321 |
 MANA/IDR |
1,688 | 1,759 | 5,062 MANA | $773 |
 MASK/IDR |
7,794 | 8,593 | 315.04 MASK | $391 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.444 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.394 |
 MCT/IDR |
27.00 | 28.00 | 37,448,832 MCT | $56.512 |
 MEME/IDR |
10.00 | 11.00 | 5,518,842 MEME | $3.207 |
 META/IDR |
145.00 | 149.00 | 823,127 META | $6.898 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $20.185 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $43 |
 MNT/IDR |
9,801 | 9,902 | 363.66 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 6,462,131 MTC | $6.140 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.491 |
 NEAR/IDR |
91,961 | 92,142 | 8,219 NEAR | $38.271 |
 NEO/IDR |
43,400 | 45,900 | 8.34 NEO | $43 |
 NEXO/IDR |
14,562 | 15,023 | 71.97 NEXO | $61 |
 NMR/IDR |
205,007 | 230,011 | 78.86 NMR | $1.031 |
 NRG/IDR |
132.00 | 135.00 | 468,634 NRG | $3.431 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $136 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.052.045 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
656.00 | 659.00 | 2,138,508 OGN | $83.423 |
 OKB/IDR |
2,335,000 | 2,374,996 | 3.02 OKB | $394 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.247 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.849 |
 ONT/IDR |
1,083 | 1,093 | 55,273 ONT | $3.724 |
 OP/IDR |
2,392 | 2,570 | 15,294 OP | $3.656 |
 ORBS/IDR |
123.00 | 130.00 | 16,808 ORBS | $120 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.554 |
 PAXG/IDR |
74,700,003 | 74,983,033 | 0.65 PAXG | $2.710 |
 PERP/IDR |
351.00 | 375.00 | 53,009 PERP | $11.421 |
 PHA/IDR |
1,091 | 1,105 | 424,996 PHA | $30.200 |
 POLS/IDR |
1,026 | 1,042 | 142.61 POLS | $8 |
 POLY/IDR |
84.00 | 86.00 | 3,415,870 POLY | $16.419 |
 POND/IDR |
29.78 | 30.49 | 748,187 POND | $2.826 |
 POWR/IDR |
1,086 | 1,160 | 685.52 POWR | $43 |
 PROM/IDR |
92,041 | 103,270 | 12.18 PROM | $69 |
 PUNDIX/USDT |
0.11 | 0.12 | 46.13 PUNDIX | $5 |
 QNT/IDR |
4,360,012 | 4,375,222 | 183.34 QNT | $37.190 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $674 |
 RAD/IDR |
5,806 | 5,853 | 115,441 RAD | $38.895 |
 RED/IDR |
2,654 | 2,669 | 411.96 RED | $63 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.986 |
 REP/IDR |
20,102 | 20,998 | 51.82 REP | $58 |
 REQ/IDR |
942.00 | 1,037 | 371.02 REQ | $20 |
 RLC/IDR |
18,705 | 18,888 | 218,813 RLC | $221.356 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $29.007 |
 RPL/IDR |
30,482 | 34,219 | 31.85 RPL | $60 |
 RSR/IDR |
28.00 | 29.00 | 345,848 RSR | $610 |
 RVN/IDR |
58.00 | 60.00 | 131,255 RVN | $294 |
 SAFE/IDR |
2,005 | 2,155 | 2,558 SAFE | $503 |
 SAND/IDR |
1,238 | 1,244 | 88,141 SAND | $7.650 |
 SENT/IDR |
370.00 | 398.43 | 19,302 SENT | $396 |
 SFI/IDR |
1,890,108 | 1,990,986 | 12.42 SFI | $1.312 |
 SFP/IDR |
4,995 | 5,149 | 5.25 SFP | $1 |
 SHELL/IDR |
401.00 | 444.00 | 2,712 SHELL | $66 |
 SHOW/IDR |
115,286 | 117,949 | 11,872 SHOW | $78.968 |
 SIGN/IDR |
223.00 | 225.00 | 73,782 SIGN | $935 |
 SKL/IDR |
92.00 | 94.00 | 1,300,585 SKL | $8.163 |
 SKR/IDR |
289.93 | 305.52 | 19,938 SKR | $329 |
 SKY/IDR |
1,355 | 1,406 | 3,064 SKY | $239 |
 SLP/IDR |
11.00 | 12.00 | 3,949,526 SLP | $4.914 |
 SNT/IDR |
135.00 | 149.00 | 1,348 SNT | $11 |
 SNX/IDR |
4,092 | 4,396 | 995.17 SNX | $316 |
 SOL/IDR |
1,961,951 | 1,961,952 | 3,835 SOL | $423.595 |
 SOON/IDR |
5,443 | 5,502 | 3,363 SOON | $1.043 |
 SPK/IDR |
381.00 | 396.00 | 3,402 SPK | $74 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.012 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
557.00 | 571.00 | 139,494 STORJ | $4.080 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
1,261 | 1,330 | 1,064,321 STRK | $74.669 |
 SUN/IDR |
297.00 | 305.00 | 292.82 SUN | $5 |
 SUSHI/IDR |
3,888 | 4,258 | 238.45 SUSHI | $114 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,079 | 4,200 | 363,826 SYN | $67.282 |
 TAG/IDR |
11.75 | 12.87 | 391,895 TAG | $258 |
 TEL/IDR |
33.00 | 34.00 | 904,032 TEL | $1.690 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 83.00 | 101,290 TEN | $453 |
 TFUEL/IDR |
171.00 | 188.00 | 6,694 TFUEL | $65 |
 THETA/IDR |
4,040 | 4,121 | 1,060 THETA | $244 |
 TON/IDR |
25,838 | 26,267 | 1,590 TON | $2.344 |
 TRAC/IDR |
6,835 | 7,633 | 313.67 TRAC | $128 |
 TRB/IDR |
305,434 | 353,410 | 0.30 TRB | $8 |
 TRUMP/IDR |
33,871 | 34,251 | 3,115 TRUMP | $5.951 |
 TRX/IDR |
5,901 | 5,903 | 24,483 TRX | $8.052 |
 TURBO/IDR |
17.53 | 17.63 | 1,093,472 TURBO | $1.077 |
 TUSD/IDR |
17,258 | 17,982 | 19.26 TUSD | $19 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $27 |
 UMA/IDR |
7,048 | 7,680 | 1,197 UMA | $818 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.173 |
 UNI/IDR |
133,157 | 139,862 | 1,149 UNI | $8.520 |
 USDC/IDR |
17,831 | 17,832 | 162,325 USDC | $163.507 |
 USDT/IDR |
17,789 | 17,793 | 7,380,925 USDT | $7.369.039 |
 VET/IDR |
139.00 | 141.00 | 695,166 VET | $7.409 |
 VEX/IDR |
37.00 | 38.00 | 1,796,039 VEX | $3.714 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.956 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.343.261 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.239 |
 WAVES/IDR |
4,770 | 4,950 | 2,232 WAVES | $603 |
 WBTC/IDR |
1,385,012,460 | 1,491,199,052 | 0.00112 WBTC | $92 |
 WCT/IDR |
746.00 | 748.00 | 18,858 WCT | $795 |
 WOO/IDR |
226.00 | 234.00 | 3,574 WOO | $47 |
 XCN/IDR |
68.00 | 75.74 | 7,498 XCN | $32 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.528 |
 XLM/IDR |
3,496 | 3,514 | 1,337,097 XLM | $283.799 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.503 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.151 |
| XRP/IDR |
25,115 | 25,116 | 247,391 XRP | $353.758 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,268 | 5,302 | 200.40 XTZ | $74 |
 XVS/IDR |
52,812 | 59,000 | 44.72 XVS | $142 |
 YFI/IDR |
40,004,812 | 42,863,620 | 0.049 YFI | $173 |
 YFII/IDR |
476,022 | 519,994 | 364.97 YFII | $10.689 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $110.137 |
 ZEN/IDR |
112,161 | 115,324 | 63.81 ZEN | $433 |
 ZIL/IDR |
61.00 | 63.00 | 399,744 ZIL | $2.881 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $43 |
 ZRX/IDR |
2,238 | 2,393 | 4,049 ZRX | $892 |
