Bithumb
ihlaziywe okokugqibela 2026-09-19 00:02:00
iimarike
| pair | ibhidi | ibuza | ivolume 24h | ivolume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
133.00 | - | 412,883 1INCH | $49.610 |
 A/KRW |
126.00 | - | 8,316,199 A | $755.717 |
 AAVE/KRW |
194,000 | - | 4,032 AAVE | $608.829 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $86.457 |
 ACE/KRW |
213.00 | - | 1,973,637 ACE | $303.286 |
 ACH/KRW |
7.88 | - | 27,527,320 ACH | $280.379 |
 ADA/KRW |
317.00 | - | 18,463,817 ADA | $4.400.831 |
 AEON/KRW |
77.35 | - | 6,419,923 AEON | $364.478 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $309.265 |
 AGI/KRW |
7.83 | - | 256,088,464 AGI | $1.445.248 |
 AHT/KRW |
1.51 | - | 18,556,727 AHT | $20.246 |
 AI/KRW |
26.96 | - | 7,846,103 AI | $140.231 |
 AKT/KRW |
763.00 | - | 241,408 AKT | $134.570 |
 ALGO/KRW |
134.00 | - | 4,823,213 ALGO | $641.148 |
 ALICE/KRW |
189.00 | - | 251,567 ALICE | $54.269 |
 ALT/KRW |
9.66 | - | 15,728,333 ALT | $110.221 |
 AMO/KRW |
0.42 | - | 200,723,668 AMO | $60.517 |
 AMP/KRW |
0.64 | - | 59,221,881 AMP | $26.990 |
 ANKR/KRW |
6.65 | - | 10,004,179 ANKR | $121.204 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.918 |
 API3/KRW |
336.00 | - | 269,320 API3 | $138.541 |
 AR/KRW |
5,490 | - | 335,710 AR | $1.259.941 |
 ARB/KRW |
293.00 | - | 36,936,658 ARB | $7.934.317 |
 ARDR/KRW |
34.91 | - | 1,743,984 ARDR | $40.671 |
 ARK/KRW |
194.00 | - | 2,163,018 ARK | $302.595 |
 ARPA/KRW |
14.63 | - | 10,829,245 ARPA | $139.177 |
 ATH/KRW |
7.04 | - | 41,059,937 ATH | $210.773 |
 ATOM/KRW |
2,379 | - | 102,342 ATOM | $285.580 |
 AUCTION/KRW |
4,763 | - | 10,946 AUCTION | $37.968 |
 AUDIO/KRW |
18.10 | - | 798,772 AUDIO | $10.857 |
 AVA/KRW |
309.00 | - | 35,741,129 AVA | $7.952.205 |
 AVAX/KRW |
11,650 | - | 232,474 AVAX | $2.034.326 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.363.634 |
 BANK/KRW |
40.15 | - | 29,238,805 BANK | $851.645 |
 BAT/KRW |
110.00 | - | 205,119 BAT | $23.823 |
 BCH/KRW |
341,100 | - | 7,540 BCH | $1.961.466 |
 BCHSV/KRW |
23,630 | - | 10,118 BCHSV | $175.714 |
 BEAM/KRW |
2.50 | - | 121,408,988 BEAM | $218.502 |
 BEL/KRW |
170.00 | - | 554,332 BEL | $67.951 |
 BFC/KRW |
37.05 | - | 3,531,886 BFC | $93.489 |
 BIO/KRW |
36.98 | - | 3,691,291 BIO | $100.242 |
 BIOT/KRW |
0.41 | - | 152,754,678 BIOT | $45.019 |
 BLUE/KRW |
13.19 | - | 5,430,115 BLUE | $53.162 |
 BLUR/KRW |
25.13 | - | 4,457,388 BLUR | $289.705 |
 BNB/KRW |
1,042,000 | - | 400.65 BNB | $297.868 |
 BNT/KRW |
442.00 | - | 115,228 BNT | $37.180 |
 BOB/KRW |
6.24 | - | 88,311,502 BOB | $8.326.516 |
 BTC/KRW |
111,320,000 | - | 682.82 BTC | $55.360.289 |
 BTR/KRW |
67.23 | - | 37,444,243 BTR | $1.816.542 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.282 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.005 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $86.331.066 |
 CAKE/KRW |
3,289 | - | 55,989 CAKE | $133.667 |
 CBK/KRW |
263.00 | - | 244,010 CBK | $46.728 |
 CELO/KRW |
116.00 | - | 892,748 CELO | $75.461 |
 CELR/KRW |
3.18 | - | 7,917,004 CELR | $18.201 |
 CFX/KRW |
67.62 | - | 3,044,250 CFX | $150.549 |
 CHR/KRW |
23.27 | - | 3,336,061 CHR | $56.193 |
 CHZ/KRW |
20.55 | - | 6,939,521 CHZ | $158.738 |
 CKB/KRW |
1.67 | - | 36,909,469 CKB | $44.995 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
28,990 | - | 1,851 COMP | $56.834 |
 CORE/KRW |
31.22 | - | 8,704,711 CORE | $1.364.269 |
 COS/KRW |
0.39 | - | 410,767,036 COS | $116.392 |
 COTI/KRW |
28.34 | - | 249,742,179 COTI | $5.224.197 |
 CRO/KRW |
81.70 | - | 2,852,644 CRO | $169.015 |
 CRV/KRW |
467.00 | - | 196,945 CRV | $86.928 |
 CTK/KRW |
171.00 | - | 311,063 CTK | $38.354 |
 CTSI/KRW |
35.66 | - | 1,442,739 CTSI | $37.197 |
 CVC/KRW |
36.52 | - | 11,129,293 CVC | $571.422 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.921 |
 DAO/KRW |
31.33 | - | 1,390,453 DAO | $31.736 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.459 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $271.842 |
 DATA/KRW |
259.00 | - | 721,626 DATA | $136.827 |
 DEXE/KRW |
2,552 | - | 352,405 DEXE | $647.633 |
 DKA/KRW |
5.39 | - | 3,938,800 DKA | $14.957 |
 DOGE/KRW |
121.00 | - | 75,275,984 DOGE | $6.715.284 |
 DOS/KRW |
292.00 | - | 3,308,612 DOS | $699.116 |
 DOT/KRW |
1,579 | - | 564,326 DOT | $685.263 |
 EDU/KRW |
68.42 | - | 552,123 EDU | $27.425 |
 EGG/KRW |
0.54 | - | 580,936,198 EGG | $227.299 |
 EGLD/KRW |
5,570 | - | 20,663 EGLD | $107.065 |
 EL/KRW |
2.29 | - | 89,975,752 EL | $148.320 |
 ELF/KRW |
99.23 | - | 6,635,845 ELF | $409.029 |
 ENJ/KRW |
37.20 | - | 2,173,893 ENJ | $133.943 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.488.080 |
 ERA/KRW |
83.82 | - | 1,218,141 ERA | $73.732 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $181.860 |
 ESP/KRW |
128.00 | - | 7,224,562 ESP | $668.235 |
 ETC/KRW |
11,420 | - | 99,100 ETC | $1.063.620 |
 ETH/KRW |
3,596,000 | - | 19,958 ETH | $52.179.094 |
 FET/KRW |
248.00 | - | 1,202,757 FET | $218.051 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.111.218 |
 FIL/KRW |
1,357 | - | 738,027 FIL | $1.247.921 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $11.789.311 |
 FLUX/KRW |
77.34 | - | 152,777 FLUX | $23.983 |
 FRAX/KRW |
385.00 | - | 104,165 FRAX | $29.269 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.459 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $77.940 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.148 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $2.778.070 |
 GALA/KRW |
2.62 | - | 651,843,167 GALA | $1.246.970 |
 GAS/KRW |
1,807 | - | 74,716 GAS | $97.893 |
 GLM/KRW |
163.00 | - | 285,018 GLM | $61.749 |
 GMT/KRW |
10.49 | - | 5,752,172 GMT | $43.899 |
 GMX/KRW |
10,510 | - | 3,393 GMX | $26.117 |
 GNO/KRW |
161,700 | - | 813.27 GNO | $90.305 |
 GRT/KRW |
28.18 | - | 6,813,987 GRT | $208.666 |
 GTC/KRW |
112.00 | - | 1,288,984 GTC | $188.647 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $42.425 |
 HBAR/KRW |
109.00 | - | 27,713,665 HBAR | $2.554.606 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.186.327 |
 HIVE/KRW |
71.90 | - | 3,602,019 HIVE | $186.749 |
 HNT/KRW |
634.00 | - | 615,630 HNT | $285.956 |
 HUNT/KRW |
135.00 | - | 182,864 HUNT | $17.802 |
 HYPER/KRW |
97.67 | - | 1,594,340 HYPER | $112.431 |
 ICX/KRW |
16.31 | - | 33,171,068 ICX | $392.367 |
 ID/KRW |
47.75 | - | 3,709,981 ID | $127.972 |
 ILV/KRW |
4,717 | - | 14,043 ILV | $147.549 |
 IMX/KRW |
183.00 | - | 72,446 IMX | $14.855 |
 INJ/KRW |
9,410 | - | 263,038 INJ | $1.796.925 |
 IOST/KRW |
1.13 | - | 301,740,535 IOST | $247.474 |
 IOTX/KRW |
4.18 | - | 40,969,675 IOTX | $124.651 |
 IQ/KRW |
1.21 | - | 113,900,313 IQ | $99.542 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $752.087 |
 JST/KRW |
160.00 | - | 364,564 JST | $36.432 |
 KAT/KRW |
6.39 | - | 41,659,632 KAT | $193.146 |
 KAVA/KRW |
94.01 | - | 530,937 KAVA | $36.911 |
 KNC/KRW |
196.00 | - | 847,576 KNC | $226.623 |
 KSM/KRW |
6,070 | - | 61,900 KSM | $354.721 |
 LA/KRW |
95.24 | - | 10,456,610 LA | $718.823 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.068 |
 LAYER/KRW |
98.87 | - | 1,285,285 LAYER | $92.702 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $714.860 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.209 |
 LINK/KRW |
17,030 | - | 333,758 LINK | $4.180.726 |
 LIT/KRW |
6,675 | - | 196,191 LIT | $959.981 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $1.987.404 |
 LPT/KRW |
2,137 | - | 275,866 LPT | $1.132.576 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $769.692 |
 LSK/KRW |
576.00 | - | 28,709,763 LSK | $11.932.730 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.433.998 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.941.344 |
 MANA/KRW |
110.00 | - | 704,956 MANA | $127.379 |
 MASK/KRW |
640.00 | - | 68,005 MASK | $86.073 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.705.531 |
 MAY/KRW |
5.35 | - | 69,780,607 MAY | $269.239 |
 MBL/KRW |
1.06 | - | 100,004,362 MBL | $77.351 |
 MED/KRW |
2.31 | - | 66,624,507 MED | $110.884 |
 META/KRW |
11.25 | - | 2,861,566 META | $23.315 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.343 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.685.874 |
 MLK/KRW |
56.12 | - | 1,307,902 MLK | $52.185 |
 MNT/KRW |
851.00 | - | 244,783 MNT | $125 |
 MOC/KRW |
27.75 | - | 2,195,281 MOC | $43.921 |
 MTL/KRW |
405.00 | - | 645,133 MTL | $167.956 |
 MVC/KRW |
1.91 | - | 58,078,173 MVC | $79.866 |
 MVL/KRW |
1.46 | - | 12,431,145 MVL | $13.124 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.481 |
 NCT/KRW |
13.96 | - | 25,991,460 NCT | $261.647 |
 NEAR/KRW |
5,140 | - | 4,045,010 NEAR | $14.732.883 |
 NEO/KRW |
3,217 | - | 21,779 NEO | $109.645 |
 NEX/KRW |
0.00150 | - | 9,946,509,205 NEX | $10.654 |
 NEXO/KRW |
1,157 | - | 80,142 NEXO | $68.042 |
 NMR/KRW |
12,600 | - | 9,369 NMR | $85.230 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $46.628 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.031 |
 OGN/KRW |
25.15 | - | 2,132,606 OGN | $97.214 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $79.285 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.297 |
 ONG/KRW |
109.00 | - | 3,055,503 ONG | $240.254 |
 ONT/KRW |
73.39 | - | 888,628 ONT | $77.070 |
 OP/KRW |
175.00 | - | 2,832,087 OP | $659.374 |
 OPEN/KRW |
197.00 | - | 915,845 OPEN | $130.892 |
 ORBS/KRW |
9.45 | - | 27,362,945 ORBS | $185.801 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.614.955 |
 PAXG/KRW |
5,990,000 | - | 2.55 PAXG | $11.147 |
 PHA/KRW |
44.61 | - | 2,635,787 PHA | $158.633 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.564 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.257 |
 POWR/KRW |
85.16 | - | 6,432,051 POWR | $395.326 |
 PRL/KRW |
161.00 | - | 3,318,411 PRL | $385.491 |
 PROM/KRW |
6,745 | - | 131,725 PROM | $641.291 |
 PUNDIX/KRW |
149.00 | - | 1,215,714 PUNDIX | $130.896 |
 QKC/KRW |
3.97 | - | 610,188,942 QKC | $1.744.297 |
 QTUM/KRW |
1,320 | - | 191,692 QTUM | $293.813 |
 RAD/KRW |
323.00 | - | 449,296 RAD | $105.170 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.892 |
 RED/KRW |
199.00 | - | 7,012,881 RED | $1.006.762 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.182 |
 REP/KRW |
2,593 | - | 655,121 REP | $701.354 |
 REQ/KRW |
73.93 | - | 1,539,756 REQ | $82.409 |
 RLC/KRW |
404.00 | - | 81,773 RLC | $23.860 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $61.295 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $52.045 |
 RON/KRW |
73.73 | - | 982,686 RON | $214.330 |
 RPL/KRW |
2,474 | - | 35,821 RPL | $63.999 |
 RSR/KRW |
2.05 | - | 48,023,289 RSR | $77.078 |
 RVN/KRW |
3.20 | - | 56,442,642 RVN | $136.586 |
 S/KRW |
45.84 | - | 23,399,320 S | $782.573 |
 SAFE/KRW |
137.00 | - | 287,103 SAFE | $51.823 |
 SAND/KRW |
52.60 | - | 11,109,052 SAND | $618.892 |
 SC/KRW |
1.26 | - | 202,975,429 SC | $186.694 |
 SCR/KRW |
31.06 | - | 8,332,649 SCR | $589.578 |
 SENT/KRW |
24.57 | - | 8,468,159 SENT | $151.619 |
 SFP/KRW |
404.00 | - | 22,567 SFP | $6.660 |
 SHELL/KRW |
30.17 | - | 1,327,525 SHELL | $28.985 |
 SIGN/KRW |
15.65 | - | 17,229,907 SIGN | $194.731 |
 SIX/KRW |
6.91 | - | 30,069,118 SIX | $149.802 |
 SKL/KRW |
5.49 | - | 21,700,889 SKL | $238.115 |
 SKR/KRW |
27.68 | - | 20,329,753 SKR | $408.972 |
 SKY/KRW |
95.67 | - | 7,316,868 SKY | $512.890 |
 SNT/KRW |
10.64 | - | 14,363,493 SNT | $111.637 |
 SNX/KRW |
395.00 | - | 461,818 SNX | $110.724 |
 SOL/KRW |
155,600 | - | 176,328 SOL | $19.964.559 |
 SOON/KRW |
259.00 | - | 1,810,430 SOON | $341.843 |
 SPACE/KRW |
6.46 | - | 9,847,266 SPACE | $46.624 |
 SPK/KRW |
28.22 | - | 9,612,174 SPK | $196.845 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.218 |
 STEEM/KRW |
76.00 | - | 4,539,013 STEEM | $249.746 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $426.463 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.422 |
 STRAX/KRW |
14.27 | - | 11,512,880 STRAX | $118.601 |
 STRK/KRW |
60.77 | - | 200,242,928 STRK | $8.683.061 |
 STX/KRW |
388.00 | - | 4,824,683 STX | $1.357.126 |
 SUN/KRW |
23.33 | - | 4,830,798 SUN | $82.270 |
 SUPER/KRW |
184.00 | - | 3,993,848 SUPER | $534.042 |
 SUSHI/KRW |
337.00 | - | 195,689 SUSHI | $63.483 |
 SWAP/KRW |
58.07 | - | 2,247,787 SWAP | $94.125 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.992.963 |
 TEMCO/KRW |
0.45 | - | 149,252,457 TEMCO | $48.421 |
 TFUEL/KRW |
14.02 | - | 8,993,901 TFUEL | $91.198 |
 THETA/KRW |
305.00 | - | 536,428 THETA | $119.666 |
 TON/KRW |
2,629 | - | 363,829 TON | $500.313 |
 TRAC/KRW |
464.00 | - | 582,753 TRAC | $196.269 |
 TRB/KRW |
25,350 | - | 8,031 TRB | $182.887 |
 TRUMP/KRW |
2,801 | - | 1,097,255 TRUMP | $2.249.872 |
 TRUST/KRW |
79.60 | - | 1,877,398 TRUST | $108.134 |
 TRX/KRW |
466.00 | - | 2,525,882 TRX | $846.450 |
 TURBO/KRW |
1.35 | - | 82,078,269 TURBO | $81.600 |
 UMA/KRW |
521.00 | - | 50,671 UMA | $55.310 |
 UNI/KRW |
12,040 | - | 712,406 UNI | $6.292.932 |
 UOS/KRW |
4.67 | - | 16,074,804 UOS | $54.049 |
 UP/KRW |
80.07 | - | 1,274,977 UP | $66.426 |
 USDC/KRW |
1,372 | - | 922,533 USDC | $916.258 |
 USDT/KRW |
1,373 | - | 83,061,485 USDT | $82.844.796 |
 VET/KRW |
10.73 | - | 23,966,136 VET | $250.274 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.724 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $650.796 |
 VTHO/KRW |
0.92 | - | 1,361,374,830 VTHO | $906.491 |
 WAVES/KRW |
367.00 | - | 890,167 WAVES | $218.834 |
 WCT/KRW |
52.82 | - | 814,106 WCT | $31.160 |
 WET/KRW |
83.96 | - | 1,206,190 WET | $73.142 |
 WOO/KRW |
15.88 | - | 4,051,626 WOO | $46.798 |
 XCN/KRW |
5.76 | - | 164,520,319 XCN | $691.786 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.179 |
 XLM/KRW |
269.00 | - | 38,797,935 XLM | $7.917.070 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $917.723.044 |
 XPR/KRW |
3.55 | - | 15,135,105 XPR | $38.604 |
 XRP/KRW |
1,947 | - | 61,913,585 XRP | $87.862.854 |
 XTZ/KRW |
455.00 | - | 2,019,809 XTZ | $744.904 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.197 |
 XVS/KRW |
4,313 | - | 2,094 XVS | $6.478 |
 XYO/KRW |
4.74 | - | 4,667,651 XYO | $16.009 |
 YFI/KRW |
3,048,000 | - | 56.78 YFI | $238.820 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $8.978.650 |
 ZIL/KRW |
3.72 | - | 62,947,970 ZIL | $466.528 |
 ZRC/KRW |
1.19 | - | 71,767,181 ZRC | $61.700 |
 ZRX/KRW |
159.00 | - | 265,458 ZRX | $58.600 |
