Huobi
ihlaziywe okokugqibela 2026-05-09 06:09:00
iimarike
| pair | ibhidi | ibuza | ivolume 24h | ivolume 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.617 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $167 |
| 1INCH/USDT |
0.10 | - | 22,602,702 1INCH | $2.710.411 |
 A/USDT |
0.095 | - | 46,976,826 A | $4.445.988 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $6.990 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $16.322 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.057 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $170 |
| AAVE/USDT |
95.40 | - | 2,851 AAVE | $292.715 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.938 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.575 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $17.743 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $6.818 |
 ACE/USDT |
0.26 | - | 42.74 ACE | $7 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $358 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $221 |
| ACH/USDT |
0.00859 | - | 175,272,529 ACH | $2.263.660 |
 ACN/USDT |
0.012 | - | 176,783,794 ACN | $2.161.072 |
 ADA/BTC |
0.0000034 | - | 11,704 ADA | $3.311 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $4.412 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $8 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $3.357 |
| ADA/USDT |
0.27 | - | 26,887,519 ADA | $7.606.449 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $743 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.502 |
| ADX/USDT |
0.079 | - | 22,908,542 ADX | $1.805.057 |
 AE/BTC |
0.0000038 | - | 18,084 AE | $116 |
| AE/ETH |
0.0000321 | - | 6,482 AE | $42 |
| AE/USDT |
0.077 | - | 26,016 AE | $167 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $5.168 |
 AI/USDT |
0.024 | - | 39,516,785 AI | $1.338.231 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.626 |
 AKT/USDT |
0.77 | - | 819,963 AKT | $633.043 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.563 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $797 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.965 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $499 |
| ALGO/USDT |
0.13 | - | 17,926,782 ALGO | $2.583.109 |
 ALI/USDT |
0.00147 | - | 440,760 ALI | $648 |
 ALICE/USDT |
0.16 | - | 25,824 ALICE | $4.594 |
 ALT/USDT |
0.00829 | - | 109,569,523 ALT | $842.002 |
 AMP/USDT |
0.000903 | - | 1,252,603,808 AMP | $1.131.821 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $3.652 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $173 |
| ANKR/USDT |
0.00512 | - | 291,161,923 ANKR | $1.912.604 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.804 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.653 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $4.044 |
| API3/USDT |
0.38 | - | 2,408,828 API3 | $1.097.702 |
 APR/USDT |
0.15 | - | 17,113,690 APR | $2.608.148 |
 AQT/USDT |
0.54 | - | 159,105 AQT | $88.813 |
 AR/BTC |
0.000473 | - | 943.32 AR | $2.363 |
| AR/ETH |
0.00859 | - | 17.75 AR | $44 |
| AR/USDT |
2.51 | - | 1,682,466 AR | $4.214.280 |
 ARB/USDT |
0.14 | - | 32,155,814 ARB | $4.574.728 |
 ARC/USDT |
0.070 | - | 5,860,876 ARC | $411.384 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $798 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $834 |
| ARDR/USDT |
0.032 | - | 10,041,449 ARDR | $333.264 |
 ARG/USDT |
0.75 | - | 1,198,901 ARG | $898.633 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.682 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $24 |
| ARPA/USDT |
0.011 | - | 125,841,452 ARPA | $1.820.429 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $260 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.462 |
| AST/USDT |
0.096 | - | 36,963 AST | $253 |
 ATH/USDT |
0.00682 | - | 164,205,019 ATH | $1.120.234 |
 ATM/USDT |
1.03 | - | 1,035,659 ATM | $1.068.621 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $503 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $39 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $757 |
| ATOM/USDT |
1.97 | - | 380,718 ATOM | $1.305.953 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $685 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $20 |
| AUCTION/USDT |
5.18 | - | 113,815 AUCTION | $589.090 |
 AUDIO/USDT |
0.021 | - | 35,017,435 AUDIO | $723.610 |
 AVA/USDT |
0.29 | - | 4,699,495 AVA | $1.139.932 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $8.164 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.851 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $467 |
| AVAX/USDT |
9.87 | - | 418,873 AVAX | $4.294.945 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $29 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $5 |
| BADGER/USDT |
0.48 | - | 1,244,259 BADGER | $598.058 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $48 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $276 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $640 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.15 | - | 14,415 BAL | $14.627 |
 BAN/USDT |
0.072 | - | 27,185,786 BAN | $1.947.539 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $117 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $52 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.24 | - | 4,584,729 BAND | $1.104.364 |
 BANK/USDT |
0.037 | - | 10,595,414 BANK | $393.105 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $44 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $117 |
| BAT/USDT |
0.11 | - | 34,363,723 BAT | $3.818.751 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $2.746 |
| BCH/HT |
130.56 | - | 37.53 BCH | $15.888 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $14.958 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $1.478 |
| BCH/USDT |
449.47 | - | 12,012 BCH | $5.085.470 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $492 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $11 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $145 |
| BCHSV/USDT |
16.21 | - | 170,639 BCHSV | $2.767.190 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $93.716 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $284.037 |
 BFC/USDT |
0.016 | - | 49,080,302 BFC | $780.434 |
 BIO/USDT |
0.050 | - | 78,455,338 BIO | $3.967.769 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $73.346 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $664 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.225 |
 BLUE/USDT |
0.018 | - | 152,439,681 BLUE | $2.691.543 |
 BLUR/USDT |
0.027 | - | 8,358,522 BLUR | $439.874 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $33 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $47 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $125 |
 BNB/USDT |
648.33 | - | 13,716 BNB | $8.887.337 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $832 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $105 |
| BNT/USDT |
0.34 | - | 1,488,257 BNT | $499.558 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $146.935 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $143 |
| BTC/USDC |
80,231 | - | 0.80 BTC | $64.538 |
| BTC/USDT |
80,152 | - | 1,387 BTC | $111.228.326 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $374 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.300 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.908 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.155 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $11 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $17 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $6 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $188 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $3.365 |
 BTW/USDT |
0.014 | - | 529,567,147 BTW | $7.403.360 |
 CAKE/USDT |
1.55 | - | 2,509,659 CAKE | $4.012.196 |
 CAT/USDT |
0.0000023 | - | 1,383,308,554 CAT | $3.165 |
 CBK/USDT |
0.26 | - | 7,480,918 CBK | $1.950.224 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $1.527 |
 CELO/USDT |
0.097 | - | 2,842,623 CELO | $277.171 |
 CFX/USDT |
0.066 | - | 14,745,238 CFX | $966.161 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $38 |
| CHR/HT |
0.020 | - | 985.80 CHR | $27 |
| CHR/USDT |
0.027 | - | 11,062 CHR | $298 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $602 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $2.478 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $6 |
| CHZ/USDT |
0.045 | - | 40,533,450 CHZ | $1.758.222 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.635 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $1.040 |
| CKB/USDT |
0.00166 | - | 596,354,688 CKB | $988.933 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.330 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $682 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.235 |
| COMP/USDT |
22.82 | - | 87,881 COMP | $2.985.536 |
 CORE/USDT |
0.044 | - | 1,395,357 CORE | $71.920 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $170 |
| COTI/USDT |
0.015 | - | 54,564,100 COTI | $932.391 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $9.490 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.968 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $58 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $201.333 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $17.192 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $1.966 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $343 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.237 |
| CRV/USDT |
0.25 | - | 16,773,787 CRV | $5.008.068 |
 CTSI/USDT |
0.034 | - | 1,327,322 CTSI | $45.438 |
 CTX/USDT |
0.41 | - | 2,421,369 CTX | $983.732 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $570 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $25 |
| CVC/USDT |
0.032 | - | 15,011,784 CVC | $785.037 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $272 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $524 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $317.184 |
 DAO/USDT |
0.050 | - | 14,369,858 DAO | $721.341 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $10.489 |
| DASH/HT |
9.50 | - | 5.61 DASH | $278 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $292 |
| DASH/USDT |
49.45 | - | 62,223 DASH | $3.078.997 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $9.742 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $863 |
| DCR/USDT |
17.49 | - | 42,596 DCR | $749.748 |
 DEXE/USDT |
11.93 | - | 121,014 DEXE | $1.443.463 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $3 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $599 |
| DGB/USDT |
0.00318 | - | 276,739,792 DGB | $884.689 |
 DIA/USDT |
0.22 | - | 5,226,717 DIA | $1.139.240 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $29 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00598 | - | 121,547,571 DKA | $729.044 |
 DODO/USDT |
0.020 | - | 33,284 DODO | $657 |
 DOGE/BTC |
0.0000014 | - | 35,611 DOGE | $3.984 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $4.123 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $12.293 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $31 |
| DOGE/USDT |
0.11 | - | 38,059,689 DOGE | $4.257.971 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $2.037 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.767 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $243 |
| DOT/USDT |
1.35 | - | 1,308,226 DOT | $1.830.918 |
 DUSK/USDT |
0.15 | - | 22,119,495 DUSK | $3.224.574 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $52.562.121 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $103.684.928 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $15 |
| EGLD/USDT |
4.57 | - | 282,350 EGLD | $1.602.137 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $2.750 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $642 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $1.125 |
| ELA/USDT |
0.50 | - | 476,897 ELA | $236.670 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $30 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.080 | - | 6,959,432 ELF | $556.647 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $114 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $100 |
| ENJ/USDT |
0.051 | - | 12,826 ENJ | $801 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $9.809 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $13.733 |
| EOS/HT |
0.23 | - | 14,029 EOS | $22.177 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $65.376 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $583 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $879.524 |
 ERA/USDT |
0.14 | - | 13,074,345 ERA | $1.890.629 |
 ES/USDT |
0.16 | - | 17,446,124 ES | $2.788.565 |
 ESP/USDT |
0.074 | - | 9,794,118 ESP | $727.138 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.706 |
| ETC/HT |
13.16 | - | 565.91 ETC | $7.045 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $74 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.978 |
| ETC/USDT |
9.57 | - | 25,241 ETC | $314.244 |
 ETH/BTC |
0.029 | - | 19.33 ETH | $44.930 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $14.046 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $672 |
| ETH/USDC |
2,315 | - | 6.99 ETH | $16.239 |
| ETH/USDT |
2,310 | - | 29,353 ETH | $68.210.141 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $68 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $524 |
| ETN/USDT |
0.00105 | - | 106,427,574 ETN | $110.803 |
 FET/USDT |
0.23 | - | 155,755 FET | $36.565 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.714 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.256 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.517 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $336 |
| FIL/USDT |
1.23 | - | 10,141,029 FIL | $14.160.245 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $630 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $13 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $342 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $16 |
| FLOW/USDT |
0.043 | - | 4,393,636 FLOW | $705.304 |
 FLUX/USDT |
0.082 | - | 5,845,403 FLUX | $593.183 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.773 |
 FRAX/USDT |
0.49 | - | 5,506,414 FRAX | $2.683.883 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.310 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $725 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $5 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $156.496 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $2.135 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.34 | - | 4,889,469 FTT | $1.668.500 |
 FUN/USDT |
0.000595 | - | 6,558,833 FUN | $133.981 |
 FUSE/USDT |
0.00304 | - | 1,512,399 FUSE | $4.597 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.126 |
 GAIN/USDT |
0.00130 | - | 1,245,701,668 GAIN | $1.614.413 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $63.585 |
 GALA/USDT |
0.00422 | - | 1,877,120,504 GALA | $7.914.555 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $13.251 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $9 |
| GAS/USDT |
1.72 | - | 724,744 GAS | $1.248.318 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $159 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.036 |
| GLM/USDT |
0.14 | - | 9,942,247 GLM | $1.766.561 |
 GMT/USDT |
0.012 | - | 14,142 GMT | $172 |
 GMX/USDT |
7.52 | - | 135,962 GMX | $1.022.485 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $57 |
| GNO/USDT |
133.06 | - | 3,880 GNO | $466.129 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $839 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.778 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $663 |
| GRT/USDT |
0.027 | - | 123,702,215 GRT | $4.508.359 |
 GT/BTC |
0.000209 | - | 2.50 GT | $18 |
| GT/HT |
0.71 | - | 1,420 GT | $10.463 |
| GT/USDT |
7.37 | - | 137,359 GT | $1.011.980 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $6.370.118 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $284 |
 GUN/USDT |
0.016 | - | 178,989,542 GUN | $2.842.084 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $66.024 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $5.088 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.248 |
| HBAR/USDT |
0.092 | - | 56,729,791 HBAR | $5.750.266 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.146.370.770 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $173.586.776 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $315 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $112 |
| HIVE/USDT |
0.066 | - | 95,890 HIVE | $6.339 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $16 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $56 |
| HOT/USDT |
0.000452 | - | 1,465,077,248 HOT | $735.022 |
 HT/BTC |
0.000126 | - | 8,066 HT | $136.407 |
| HT/ETH |
0.000748 | - | 15,837 HT | $267.822 |
| HT/HUSD |
4.91 | - | 9,415 HT | $159.227 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.154 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $127.379.734 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $381.272 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $555 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $125 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $154 |
| ICX/USDT |
0.040 | - | 5,632,308 ICX | $225.873 |
 ID/USDT |
0.035 | - | 53,597,523 ID | $1.859.354 |
 IDEX/USDT |
0.00193 | - | 1,775,487 IDEX | $3.426 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $75 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $4.094 |
 IMX/USDT |
0.19 | - | 4,438,742 IMX | $1.063.740 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $408 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $235 |
| INJ/USDT |
4.24 | - | 1,077,640 INJ | $4.569.945 |
 INV/USDT |
35.14 | - | 7.31 INV | $113 |
 INX/USDT |
0.011 | - | 238,737,670 INX | $2.530.421 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $773 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $171 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $46 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $92 |
| IOST/USDT |
0.00115 | - | 1,736,800,999 IOST | $1.994.740 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $21 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $243 |
| IOTX/USDT |
0.00506 | - | 1,844,354 IOTX | $9.261 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $765 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.902 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $16.701.977 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $364 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $1.765 |
| JST/USDT |
0.083 | - | 29,769,049 JST | $1.763.672 |
 JUV/USDT |
0.51 | - | 2,688,574 JUV | $1.363.012 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $108 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $168 |
| KAVA/USDT |
0.067 | - | 4,680,807 KAVA | $314.537 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $77 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $343 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $100 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $7 |
| KNC/USDT |
0.16 | - | 5,916,381 KNC | $1.155.006 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $636 |
| KSM/HT |
4.31 | - | 20.57 KSM | $152 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $5 |
| KSM/USDT |
5.98 | - | 185,188 KSM | $1.367.155 |
 LA/USDT |
0.14 | - | 16,109,374 LA | $2.329.517 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.494 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.786 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.550 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $585.030 |
 LAYER/USDT |
0.090 | - | 18,018,601 LAYER | $1.630.666 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.586.681 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $291.083 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $166.874 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $48.231 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.150 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $11.295 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $6.422 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $46 |
| LINK/USDT |
10.40 | - | 1,758,367 LINK | $19.148.285 |
 LIT/USDT |
1.06 | - | 2,567,399 LIT | $2.718.287 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.793 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $180 |
 LPT/USDT |
2.33 | - | 707,978 LPT | $2.736.790 |
 LQTY/USDT |
0.33 | - | 4,953,829 LQTY | $1.654.373 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.513 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $386 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $194 |
| LRC/USDT |
0.018 | - | 7,368 LRC | $548 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $80 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.802 |
| LSK/USDT |
0.14 | - | 1,665,526 LSK | $226.391 |
 LTC/BTC |
0.000726 | - | 526.57 LTC | $32.111 |
| LTC/HT |
39.87 | - | 96.97 LTC | $5.913 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.142 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $2.068 |
| LTC/USDT |
58.22 | - | 137,672 LTC | $8.395.398 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $1.246.783 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $85.649 |
| LUNA/USDT |
0.071 | - | 1,861,596 LUNA | $131.478 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $4.408 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $4.011 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $184 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $240 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $757 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $108 |
| MANA/USDT |
0.098 | - | 15,321,896 MANA | $2.244.771 |
 MASK/USDT |
0.53 | - | 3,832,394 MASK | $3.236.726 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.223 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.255 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.446.049 |
 MAY/USDT |
0.00618 | - | 231,132,936 MAY | $1.430.285 |
 MBL/USDT |
0.000947 | - | 1,225,762,884 MBL | $1.162.172 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.121 |
 MEME/USDT |
0.000624 | - | 10,210,838 MEME | $6.354 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $100 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $223 |
| MIOTA/USDT |
0.062 | - | 10,362,153 MIOTA | $641.927 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.834 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.845 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.062 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $356 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $19.552 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.527 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.684 |
 MLK/USDT |
0.054 | - | 38,430,760 MLK | $2.086.252 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $606 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $448 |
| MLN/USDT |
3.38 | - | 155,718 MLN | $848.307 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.049 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.498 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.359 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $3.647 |
| MTL/USDT |
0.35 | - | 932,158 MTL | $319.611 |
 MVL/USDT |
0.00131 | - | 8,452 MVL | $11 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $66.035 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.75 | - | 1,150,514 MX | $2.014.753 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.074 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $482 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $11.389 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $7.792 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $219 |
| NEAR/USDT |
1.57 | - | 4,005,447 NEAR | $6.429.414 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $289 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.869 |
| NEO/USDT |
3.08 | - | 94,056 NEO | $441.264 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.489 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.223 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $4.221 |
| NEXO/USDT |
0.90 | - | 3,098,536 NEXO | $2.819.761 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $85 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $115 |
| NKN/HT |
0.031 | - | 25,060 NKN | $202 |
| NKN/USDT |
0.00808 | - | 1,454 NKN | $12 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $57 |
| NU/USDT |
0.45 | - | 587,123 NU | $11.909 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.414 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.370 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.112 |
 OG/USDT |
3.31 | - | 911,112 OG | $3.017.484 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $297.132 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.218 |
| OGN/USDT |
0.025 | - | 2,081,576 OGN | $94.286 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $28 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $303 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $11.996 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $571.869 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $105 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00256 | - | 418,787,100 ONE | $1.808.367 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $215 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $452 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $8 |
| ONT/USDT |
0.065 | - | 22,771,595 ONT | $1.660.497 |
 OP/USDC |
2.33 | - | 59.45 OP | $13 |
| OP/USDT |
0.17 | - | 8,290,563 OP | $1.832.195 |
 OPEN/USDT |
0.21 | - | 16,700,719 OPEN | $3.581.376 |
 ORBS/USDT |
0.00872 | - | 66,474,045 ORBS | $580.220 |
 ORC/USDT |
0.00326 | - | 2,427,948 ORC | $2.375 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $20 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $57 |
| OXT/USDT |
0.00980 | - | 68,718,879 OXT | $672.055 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.403 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $64.849 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $512 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $431 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $22 |
| PHA/USDT |
0.037 | - | 19,849,278 PHA | $1.200.159 |
 PHB/USDT |
0.12 | - | 3,852,523 PHB | $461.885 |
 PING/USDT |
0.00205 | - | 1,420,698,672 PING | $2.912.228 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.617 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $79 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $27 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $18 |
| POLS/USDT |
0.052 | - | 2,436 POLS | $132 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.780 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $11.131 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $9.917 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $934 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $2 |
| POND/USDT |
0.00214 | - | 20,450 POND | $125 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $46 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $2.402 |
| POWR/USDT |
0.069 | - | 9,900,762 POWR | $679.106 |
 PROM/USDT |
0.83 | - | 0.060 PROM | - |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $7 |
 PSG/USDT |
0.83 | - | 679,995 PSG | $561.025 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | $1 |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $163 |
| PUNDIX/USDT |
0.16 | - | 2,770,864 PUNDIX | $441.858 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $12 |
| PUSH/USDT |
0.012 | - | 3,721,581 PUSH | $44.697 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $240.316 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $1.839.283 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.597 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $958 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $24 |
| QTUM/USDT |
0.97 | - | 4,736,452 QTUM | $5.420.262 |
 QUICK/USDT |
0.011 | - | 37,643,119 QUICK | $426.577 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $5 |
| RAD/USDT |
0.26 | - | 4,607,948 RAD | $1.178.761 |
 RAIN/USDT |
0.00747 | - | 535,951,220 RAIN | $4.003.975 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $540 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $727 |
 RED/USDT |
0.15 | - | 5,470,066 RED | $836.832 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $12 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000770 | - | 5,714,536,104 REEF | $439.915 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $90 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $160 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $48 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $41 |
| REQ/USDT |
0.075 | - | 18,862,928 REQ | $1.400.191 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $436.951 |
 RLC/USDT |
0.49 | - | 1,404,552 RLC | $688.837 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $79 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $96.532 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $3.481 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $93.782 |
 ROUTE/USDT |
0.00107 | - | 15,069,495 ROUTE | $16.129 |
 RPL/USDT |
1.92 | - | 9.49 RPL | $19 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $254 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.966 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $5 |
| RSR/USDT |
0.00221 | - | 2,858,988 RSR | $6.152 |
 RUNE/USDT |
0.59 | - | 5,919 RUNE | $3.490 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $890 |
| RVN/HT |
0.013 | - | 68,194 RVN | $427 |
| RVN/USDT |
0.00626 | - | 286,961,652 RVN | $1.797.151 |
 S/USDT |
0.052 | - | 30,108,122 S | $1.569.672 |
 SAFE/USDT |
0.16 | - | 1,588 SAFE | $273 |
 SAGA/USDT |
0.020 | - | 6,793,378 SAGA | $133.481 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $971 |
| SAND/HT |
0.13 | - | 1,825 SAND | $194 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $201 |
| SAND/USDT |
0.081 | - | 35,559,470 SAND | $3.784.592 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $2.259 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $335 |
| SC/USDT |
0.00101 | - | 1,060,044,316 SC | $1.067.648 |
 SCRT/USDT |
0.14 | - | 774,410 SCRT | $95.203 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.433 |
 SENT/USDT |
0.017 | - | 159,759,645 SENT | $2.778.990 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $576 |
 SHELL/USDT |
0.040 | - | 10,959,462 SHELL | $437.460 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $1.373 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $69 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $916 |
| SKL/USDT |
0.00740 | - | 83,457,614 SKL | $951.854 |
 SKR/USDT |
0.017 | - | 143,963,148 SKR | $2.480.833 |
 SKY/USDT |
0.081 | - | 28,242,213 SKY | $2.295.967 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $104 |
| SNT/USDT |
0.010 | - | 101,634,016 SNT | $1.042.406 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $2.777 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $529 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $16 |
| SNX/USDT |
0.36 | - | 3,830,825 SNX | $1.459.339 |
 SOL/BTC |
0.00117 | - | 435.59 SOL | $40.724 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $92.119 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $2.072 |
| SOL/USDT |
93.12 | - | 448,076 SOL | $41.891.821 |
 SOON/USDT |
0.19 | - | 8,064,653 SOON | $1.513.985 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $16.827.932 |
 SPK/USDT |
0.038 | - | 29,076,902 SPK | $1.113.671 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | - |
| SRM/USDT |
0.018 | - | 99,483 SRM | $309 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $135 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $24 |
| STEEM/USDT |
0.060 | - | 1,403,759 STEEM | $83.649 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
2,296 | - | 319.91 STETH | $734.600 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.699 |
| STORJ/USDT |
0.12 | - | 4,257,257 STORJ | $493.466 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.495 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.825 |
 STRK/USDT |
0.057 | - | 14,973,476 STRK | $863.092 |
 SUKU/USDT |
0.00570 | - | 21,736 SUKU | $151 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $3.275 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $7.741 |
| SUN/USDT |
0.020 | - | 271,167,563 SUN | $5.480.664 |
 SUPER/USDT |
0.13 | - | 1,996 SUPER | $262 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $2.907 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.514 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.169 |
| SUSHI/USDT |
0.24 | - | 5,720,035 SUSHI | $1.926.492 |
 SWAP/USDT |
0.062 | - | 365,828 SWAP | $23.162 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $91 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $531 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $143.060 |
| SWFTC/USDT |
0.00352 | - | 38,897,493 SWFTC | $136.740 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.555 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.686 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.00150 | - | 70,231 SXP | $11.197 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $65 |
 SYN/USDT |
0.054 | - | 892.62 SYN | $52 |
 SYS/USDT |
0.00960 | - | 1,213,059 SYS | $11.579 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $402 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $2.379 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $10 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $15 |
| THETA/USDT |
0.23 | - | 16,342,821 THETA | $3.828.676 |
 TLOS/USDT |
0.016 | - | 3,599,463 TLOS | $58.772 |
 TON/USDT |
2.51 | - | 3,091,423 TON | $7.762.043 |
 TORN/USDT |
7.22 | - | 162,312 TORN | $1.172.056 |
 TRAC/USDT |
0.35 | - | 2,285,602 TRAC | $803.997 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $743 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $234 |
| TRB/USDT |
20.53 | - | 161,434 TRB | $3.790.532 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.829 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.207 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $506.664.531 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $3.737 |
 TRUMP/USDT |
2.46 | - | 308,630 TRUMP | $760.604 |
 TRX/BTC |
0.0000044 | - | 100,263 TRX | $34.577 |
| TRX/ETH |
0.000152 | - | 73,056 TRX | $25.195 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $27.165 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.073 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $15.751 |
| TRX/USDT |
0.35 | - | 13,236,203 TRX | $4.564.723 |
 TURBO/USDT |
0.00134 | - | 1,196,708,781 TURBO | $1.606.102 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.604 |
| TUSD/USDT |
1.00 | - | 90,942 TUSD | $91.012 |
 TWT/USDT |
0.47 | - | 4,818,898 TWT | $2.241.528 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $37 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $5.295 |
| UMA/USDT |
0.50 | - | 610,710 UMA | $503.174 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.154 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $10.291 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $863 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $4.971 |
| UNI/USDT |
3.64 | - | 955,053 UNI | $3.545.422 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.14 | - | 31,874,344 UP | $4.557.027 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.457 |
| USDC/USDT |
1.00 | - | 19,047,282 USDC | $19.059.613 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $218.756 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.710.558 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $327 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $906.648 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $7.873.268 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.831 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.046 |
| VET/HUSD |
0.023 | - | 94,088 VET | $935 |
| VET/USDC |
0.024 | - | 3,152 VET | $31 |
| VET/USDT |
0.00763 | - | 281,104,619 VET | $2.793.622 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $526 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $689.337 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $858 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000253 | - | 289,984,256 VSYS | $73.088 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $969 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $79 |
| WAN/USDT |
0.060 | - | 33,238,126 WAN | $1.990.634 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $2.707 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $242 |
| WAVES/USDT |
0.43 | - | 7,179,809 WAVES | $3.061.138 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $3.720 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $2.479 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $7.940 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $368 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.550 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $272 |
 WIN/USDT |
0.0000228 | - | 10,000,000,000 WIN | $285.509 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $12 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.311 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $11.649 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $31 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.020 | - | 15,035,203 WOO | $303.469 |
 XCN/USDT |
0.00528 | - | 467,178,325 XCN | $2.464.583 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $326 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.113 |
 XFI/USDT |
0.035 | - | 7,424 XFI | $260 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $47.026 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.095 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $755 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $78 |
| XLM/USDT |
0.16 | - | 12,357,394 XLM | $2.307.316 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $185.015 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $32.282 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.928.524 |
| XMR/USDT |
417.56 | - | 32,445 XMR | $13.538.846 |
 XRP/BTC |
0.0000177 | - | 19,524 XRP | $27.891 |
| XRP/HT |
0.30 | - | 28,035 XRP | $40.050 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $35.415 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.582 |
| XRP/USDT |
1.42 | - | 3,337,088 XRP | $4.767.348 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $450 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $633 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.171 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.575 |
| XTZ/USDT |
0.39 | - | 4,477,659 XTZ | $2.043.403 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $23.478 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $6.225 |
| XVG/USDT |
0.00372 | - | 453,956,582 XVG | $1.689.053 |
 XVS/USDT |
2.78 | - | 1,259,155 XVS | $3.497.859 |
 XYO/USDT |
0.00375 | - | 955,985,777 XYO | $3.580.371 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.521 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.715 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $61 |
| YFI/USDT |
2,726 | - | 398.65 YFI | $1.393.697 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $100 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $7 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $18.150 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $271.886 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $181 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $7.138.168 |
| ZEC/USDT |
607.46 | - | 12,424 ZEC | $7.552.898 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $627 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $813 |
| ZEN/USDT |
7.27 | - | 406,541 ZEN | $2.992.562 |
 ZEUS/USDT |
0.00650 | - | 66,625,368 ZEUS | $428.028 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $763 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $36 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $95 |
| ZIL/USDT |
0.00433 | - | 163,606,798 ZIL | $1.034.426 |
 ZRC/USDT |
0.00144 | - | 378,817,218 ZRC | $546.203 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.178 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.813 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $680 |
| ZRX/USDT |
0.12 | - | 12,879,271 ZRX | $2.544.155 |
