Indodax
ihlaziywe okokugqibela 2026-08-27 19:10:00
iimarike
| pair | ibhidi | ibuza | ivolume 24h | ivolume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,565 | 1,612 | 1,158 1INCH | $173 |
 AAVE/IDR |
2,256,680 | 2,386,051 | 147.28 AAVE | $20.562 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.128.028 |
 ACE/IDR |
3,634 | 3,648 | 19,442 ACE | $3.956 |
 ACH/IDR |
89.00 | 90.00 | 4,163 ACH | $63 |
 ACN/IDR |
90.00 | 99.00 | 107,352 ACN | $578 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.409.490 |
 ADA/IDR |
3,786 | 3,790 | 394,231 ADA | $89.976 |
 AGI/IDR |
125.00 | 128.00 | 2,666,415 AGI | $18.599 |
 AI/IDR |
333.00 | 348.00 | 26,107 AI | $489 |
 ALGO/IDR |
1,609 | 1,630 | 28,396 ALGO | $4.000 |
 ALICE/IDR |
2,560 | 2,588 | 2,287 ALICE | $437 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $408.526 |
 AMP/IDR |
7.00 | 8.00 | 4,034,878 AMP | $1.831 |
 ANKR/IDR |
72.00 | 74.00 | 444.97 ANKR | $4 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
4,206 | 4,530 | 561.40 API3 | $249 |
 ARB/IDR |
1,621 | 1,632 | 156,047 ARB | $14.378 |
 ARC/IDR |
1,168 | 1,196 | 928.45 ARC | $62 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $404 |
 ATH/IDR |
88.00 | 90.00 | 26,837 ATH | $135 |
 ATOM/IDR |
27,046 | 27,629 | 2,086 ATOM | $7.078 |
 AUCTION/IDR |
56,893 | 66,500 | 124.83 AUCTION | $406 |
 AUDIO/IDR |
234.00 | 238.00 | 184,852 AUDIO | $2.448 |
 AURA/IDR |
580.00 | 589.00 | 3,990,718 AURA | $130.347 |
 AVA/IDR |
162.00 | 165.00 | 200,137 AVA | $39.575 |
 AVAX/IDR |
132,639 | 133,634 | 570.23 AVAX | $4.539 |
 BADGER/IDR |
7,295 | 7,900 | 584.93 BADGER | $215 |
 BAKE/IDR |
13.00 | 14.00 | 309,358 BAKE | $226 |
 BAL/IDR |
2,056 | 2,156 | 612.06 BAL | $619 |
 BAN/IDR |
1,292 | 1,306 | 7,436 BAN | $547 |
 BAND/IDR |
2,851 | 3,353 | 158.75 BAND | $28 |
 BANK/IDR |
624.09 | 636.10 | 94,927 BANK | $3.385 |
 BAT/IDR |
1,225 | 1,242 | 74.01 BAT | $8 |
 BCH/IDR |
4,761,000 | 4,867,000 | 11.15 BCH | $3.176 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $502 |
 BEAM/IDR |
31.00 | 32.00 | 20,455,288 BEAM | $36.183 |
 BIO/IDR |
521.00 | 526.00 | 26,257 BIO | $775 |
 BLUR/IDR |
290.00 | 294.00 | 713.19 BLUR | $44 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.295 |
 BNB/IDR |
12,567,073 | 12,602,653 | 108.86 BNB | $75.641 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $308 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.665.799 |
 BSV/IDR |
299,000 | 300,000 | 4.88 BSV | $151 |
 BTC/IDR |
1,418,909,000 | 1,419,621,000 | 27.35 BTC | $2.194.911 |
| BTC/USDT |
80,000 | 80,371 | 0.84 BTC | $67.518 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $14.236.055 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $137 |
| BTT/USDT |
0.0000003 | 0.0000003 | 410,928,254 BTT | $127 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.284 |
 CAKE/IDR |
30,483 | 32,704 | 86.60 CAKE | $159 |
 CAT/IDR |
0.034 | 0.035 | 278,445,543 CAT | $544 |
 CEL/IDR |
204.00 | 209.00 | 13,632 CEL | $157 |
 CELO/IDR |
1,360 | 1,417 | 3,073 CELO | $236 |
 CELR/IDR |
42.00 | 44.00 | 267,477 CELR | $631 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.758 |
 CHR/IDR |
264.00 | 277.00 | 11,387 CHR | $175 |
 CHZ/IDR |
253.00 | 265.00 | 24,669 CHZ | $528 |
 CKB/IDR |
18.00 | 19.00 | 1,829,720 CKB | $1.839 |
 COMP/IDR |
331,212 | 364,484 | 1.44 COMP | $60 |
 CONX/IDR |
92,413 | 98,872 | 825.75 CONX | $4.297 |
 COTI/IDR |
222.00 | 224.00 | 289,429 COTI | $4.522 |
 CREAM/IDR |
12,338 | 13,452 | 146.03 CREAM | $101 |
 CRO/IDR |
1,087 | 1,128 | 609.13 CRO | $37 |
 CRV/IDR |
5,450 | 5,973 | 3,532 CRV | $1.608 |
 CTK/IDR |
2,045 | 2,237 | 132.06 CTK | $16 |
 CTSI/IDR |
461.00 | 464.00 | 59,196 CTSI | $1.532 |
 CVC/IDR |
353.00 | 361.00 | 299,148 CVC | $12.689 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $142 |
 DAR/IDR |
57.00 | 58.00 | 25,730,540 DAR | $82.593 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.462 |
 DENT/IDR |
1.00 | 2.00 | 7,417,618 DENT | $686 |
 DEXE/IDR |
33,416 | 33,894 | 4,357 DEXE | $8.240 |
 DGB/IDR |
89.00 | 90.00 | 206,985 DGB | $1.132 |
 DLC/IDR |
6.00 | 7.00 | 12,837,467 DLC | $4.338 |
 DNT/IDR |
120.00 | 126.00 | 241,575 DNT | $1.633 |
 DODO/IDR |
354.00 | 362.00 | 166,657 DODO | $3.379 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $21.015 |
| DOGE/IDR |
1,574 | 1,575 | 3,226,464 DOGE | $294.983 |
 DOT/IDR |
15,586 | 15,668 | 7,520 DOT | $7.623 |
 DUSK/IDR |
1,309 | 1,328 | 34,096 DUSK | $2.520 |
 EGLD/IDR |
62,000 | 62,881 | 71.37 EGLD | $396 |
 ELF/IDR |
3,651 | 3,781 | 2,830 ELF | $168 |
 ENJ/IDR |
547.00 | 560.00 | 42,380 ENJ | $2.444 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.422 |
 ERN/IDR |
6,006 | 6,077 | 3,652 ERN | $155 |
 ESP/IDR |
1,536 | 1,552 | 321.73 ESP | $28 |
 ETC/IDR |
136,100 | 139,800 | 78.92 ETC | $903 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.975 |
| ETH/IDR |
44,443,000 | 44,444,000 | 369.34 ETH | $927.375 |
| ETH/USDT |
2,502 | 2,512 | 4.47 ETH | $11.232 |
 FET/IDR |
2,902 | 2,903 | 56,863 FET | $9.290 |
 FIL/IDR |
12,401 | 12,679 | 2,010 FIL | $3.456 |
 FLUX/IDR |
856.00 | 878.00 | 69,999 FLUX | $5.589 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.192 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.305 |
 FUEL/IDR |
15.06 | 15.37 | 906,615 FUEL | $778 |
 FUN/IDR |
92.94 | 93.91 | 140,357 FUN | $739 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.674 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $764.550 |
 GLM/IDR |
1,951 | 2,279 | 395.96 GLM | $78 |
 GMT/IDR |
127.00 | 131.00 | 14,946 GMT | $108 |
 GMX/IDR |
136,402 | 138,000 | 81.81 GMX | $637 |
 GNO/IDR |
2,099,360 | 2,499,996 | 4.59 GNO | $517 |
 GRT/IDR |
312.00 | 314.00 | 51,741 GRT | $2.524 |
 GTC/IDR |
1,507 | 1,628 | 13,637 GTC | $1.738 |
 HBAR/IDR |
1,392 | 1,395 | 657,058 HBAR | $64.960 |
 HIGH/IDR |
471.00 | 492.00 | 167,658 HIGH | $4.572 |
 HIVE/IDR |
770.00 | 796.00 | 824.73 HIVE | $36 |
 HNT/IDR |
3,849 | 4,249 | 675.59 HNT | $149 |
 HONEY/IDR |
18.00 | 19.00 | 63,693,368 HONEY | $67.666 |
 HOT/IDR |
6.00 | 7.00 | 586,111 HOT | $315 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.381 |
 HYPER/IDR |
1,185 | 1,208 | 15,189 HYPER | $1.007 |
 IDT/IDR |
0.93 | 0.97 | 470,478 IDT | $25 |
 ILV/IDR |
55,675 | 59,760 | 1,005 ILV | $10.812 |
 IMX/IDR |
2,204 | 2,378 | 1,649 IMX | $363 |
 INJ/IDR |
103,218 | 109,993 | 209.79 INJ | $1.147 |
 IOST/IDR |
11.00 | 12.00 | 693,707 IOST | $416 |
 IOTX/IDR |
52.00 | 53.00 | 950,676 IOTX | $2.793 |
 IQ/IDR |
11.86 | 12.35 | 916,380 IQ | $637 |
 JST/IDR |
1,650 | 1,724 | 19,759 JST | $1.516 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $81 |
 KDAG/IDR |
8.00 | 9.00 | 2,501,386 KDAG | $1.127 |
 KNC/IDR |
2,022 | 2,114 | 163.49 KNC | $33 |
 KSM/IDR |
62,062 | 64,412 | 43.82 KSM | $243 |
 LEO/IDR |
160,002 | 169,490 | 1.04 LEO | $10 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.205 |
 LINK/IDR |
210,482 | 211,766 | 1,923 LINK | $23.395 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $16.014 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $26.977 |
 LPT/IDR |
24,007 | 26,052 | 10.12 LPT | $45 |
 LQTY/IDR |
3,846 | 4,201 | 9,859 LQTY | $2.225 |
 LRC/IDR |
151.00 | 156.00 | 44,006 LRC | $2.885 |
 LSK/IDR |
1,670 | 1,803 | 5,090 LSK | $487 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $435 |
| LTC/IDR |
883,000 | 886,000 | 158.68 LTC | $8.575 |
 LUNA/IDR |
828.00 | 834.00 | 609.12 LUNA | $29 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.391.552 |
 MANA/IDR |
1,329 | 1,330 | 1,029 MANA | $199 |
 MASK/IDR |
7,492 | 8,062 | 4.37 MASK | $4 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.486 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.560 |
 MCT/IDR |
286.00 | 294.00 | 55,203 MCT | $889 |
 MEME/IDR |
10.00 | 11.00 | 3,653,863 MEME | $2.038 |
 META/IDR |
125.00 | 128.00 | 939,971 META | $7.030 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.751 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $39 |
 MNT/IDR |
9,081 | 9,284 | 3,194 MNT | $2 |
 MTC/IDR |
19.00 | 20.00 | 232,685 MTC | $249 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.795 |
 NEAR/IDR |
33,890 | 34,658 | 2,155 NEAR | $4.260 |
 NEO/IDR |
39,200 | 40,300 | 473.65 NEO | $1.707 |
 NEXO/IDR |
15,003 | 18,001 | 948.47 NEXO | $850 |
 NMR/IDR |
160,088 | 161,391 | 244.58 NMR | $2.205 |
 NRG/IDR |
154.00 | 159.00 | 451,697 NRG | $3.917 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $139 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.075.366 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.811 |
 OGN/IDR |
312.00 | 342.00 | 2,249 OGN | $67 |
 OKB/IDR |
2,010,000 | 2,038,987 | 7.73 OKB | $875 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.221 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $944 |
 ONT/IDR |
1,022 | 1,049 | 194,751 ONT | $12.527 |
 OP/IDR |
1,723 | 1,735 | 28,353 OP | $8.914 |
 ORBS/IDR |
102.00 | 109.00 | 324.82 ORBS | $2 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $15 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.668 |
 PAXG/IDR |
81,050,578 | 81,869,202 | 4.12 PAXG | $18.965 |
 PERP/IDR |
357.00 | 369.00 | 54,268 PERP | $11.700 |
 PHA/IDR |
447.00 | 454.00 | 7,945 PHA | $485 |
 POLS/IDR |
1,154 | 1,179 | 7,970 POLS | $527 |
 POLY/IDR |
166.00 | 170.00 | 66,798 POLY | $624 |
 POND/IDR |
15.76 | 16.50 | 5,763,348 POND | $12.379 |
 POWR/IDR |
834.00 | 853.00 | 7,472 POWR | $351 |
 PROM/IDR |
83,246 | 85,362 | 3,164 PROM | $15.293 |
 PUNDIX/USDT |
0.071 | 0.11 | 126.71 PUNDIX | $12 |
 QNT/IDR |
1,113,005 | 1,139,011 | 8.08 QNT | $745 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $560 |
 RAD/IDR |
4,151 | 4,174 | 1,414 RAD | $332 |
 RED/IDR |
1,901 | 2,046 | 94.37 RED | $10 |
 REN/IDR |
60.00 | 63.00 | 77,869 REN | $263 |
 REP/IDR |
12,225 | 13,600 | 3,223 REP | $2.219 |
 REQ/IDR |
959.00 | 1,042 | 1,870 REQ | $108 |
 RLC/IDR |
5,474 | 6,063 | 3.47 RLC | $1 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.734 |
 RPL/IDR |
29,674 | 33,960 | 107.48 RPL | $181 |
 RSR/IDR |
26.00 | 27.00 | 569,768 RSR | $879 |
 RVN/IDR |
60.00 | 61.00 | 226,380 RVN | $692 |
 SAFE/IDR |
1,613 | 1,659 | 11.46 SAFE | $2 |
 SAND/IDR |
744.00 | 780.00 | 16,623 SAND | $1.544 |
 SENT/IDR |
226.00 | 227.00 | 7,123 SENT | $92 |
 SFI/IDR |
3,493,334 | 3,843,928 | 28.89 SFI | $5.683 |
 SFP/IDR |
4,573 | 4,736 | 1,957 SFP | $518 |
 SHELL/IDR |
392.00 | 402.00 | 852.64 SHELL | $19 |
 SHOW/IDR |
100,057 | 103,313 | 1,179 SHOW | $6.645 |
 SIGN/IDR |
144.00 | 149.00 | 66,028 SIGN | $531 |
 SKL/IDR |
68.00 | 70.00 | 12,837 SKL | $152 |
 SKR/IDR |
162.29 | 204.79 | 315,026 SKR | $3.217 |
 SKY/IDR |
1,201 | 1,242 | 638.33 SKY | $43 |
 SLP/IDR |
11.00 | 12.00 | 189,343 SLP | $225 |
 SNT/IDR |
118.00 | 129.00 | 19,384 SNT | $133 |
 SNX/IDR |
3,995 | 4,178 | 191.69 SNX | $59 |
 SOL/IDR |
1,928,897 | 1,929,500 | 9,965 SOL | $1.088.370 |
 SOON/IDR |
3,652 | 3,681 | 2,612 SOON | $536 |
 SPK/IDR |
338.00 | 362.00 | 8,189 SPK | $160 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.233 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
702.00 | 740.00 | 84,688 STORJ | $3.763 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
473.00 | 480.00 | 18,100 STRK | $472 |
 SUN/IDR |
296.00 | 304.00 | 14,304 SUN | $241 |
 SUSHI/IDR |
3,451 | 3,698 | 1,117 SUSHI | $473 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.244 |
 SYN/IDR |
1,946 | 1,959 | 78,765 SYN | $8.685 |
 TAG/IDR |
15.00 | 16.80 | 250,852 TAG | $210 |
 TEL/IDR |
33.00 | 34.00 | 537,120 TEL | $1.018 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
75.00 | 76.00 | 32,700 TEN | $138 |
 TFUEL/IDR |
159.00 | 166.00 | 12,246 TFUEL | $113 |
 THETA/IDR |
3,096 | 3,368 | 1,253 THETA | $225 |
 TON/IDR |
25,401 | 26,000 | 1,071 TON | $1.532 |
 TRAC/IDR |
6,170 | 6,866 | 394.39 TRAC | $136 |
 TRB/IDR |
301,392 | 328,626 | 11.36 TRB | $324 |
 TRUMP/IDR |
44,830 | 45,031 | 26,884 TRUMP | $68.000 |
 TRX/IDR |
5,985 | 5,986 | 103,269 TRX | $34.570 |
 TURBO/IDR |
17.72 | 17.83 | 1,869,926 TURBO | $1.874 |
 TUSD/IDR |
17,292 | 17,867 | 5.55 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $25 |
 UMA/IDR |
6,544 | 7,000 | 154.24 UMA | $133 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.204 |
 UNI/IDR |
82,272 | 83,244 | 852.26 UNI | $4.042 |
 USDC/IDR |
17,670 | 17,708 | 83,458 USDC | $83.477 |
 USDT/IDR |
17,690 | 17,692 | 7,230,158 USDT | $7.213.585 |
 VET/IDR |
125.00 | 127.00 | 4,497,325 VET | $37.250 |
 VEX/IDR |
34.00 | 35.00 | 234,149 VEX | $448 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 4,212,230,893 VOLT | $169 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.381.073 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.237 |
 WAVES/IDR |
4,130 | 4,210 | 38,360 WAVES | $7.221 |
 WBTC/IDR |
1,355,004,006 | 1,423,715,850 | 0.00233 WBTC | $187 |
 WCT/IDR |
693.00 | 733.00 | 98,057 WCT | $3.806 |
 WNXM/IDR |
1,099,109 | 1,139,888 | 2.70 WNXM | $167 |
 WOO/IDR |
204.00 | 207.00 | 1,506 WOO | $18 |
 XCN/IDR |
61.09 | 63.00 | 112,837 XCN | $390 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.400 |
 XLM/IDR |
3,320 | 3,350 | 107,724 XLM | $22.380 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $6.592 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.212 |
| XRP/IDR |
25,721 | 25,723 | 761,020 XRP | $1.109.340 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,079 | 4,111 | 1,633 XTZ | $709 |
 XVS/IDR |
54,736 | 56,784 | 15.44 XVS | $49 |
 YFI/IDR |
37,004,775 | 44,426,019 | 0.017 YFI | $61 |
 YFII/IDR |
560,000 | 586,977 | 12.60 YFII | $397 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $72.974 |
 ZEN/IDR |
90,009 | 92,406 | 13.68 ZEN | $90 |
 ZIL/IDR |
50.00 | 51.00 | 1,639,113 ZIL | $10.052 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,692 | 1,806 | 14.71 ZRX | $3 |
