Indodax
ihlaziywe okokugqibela 2026-07-18 21:10:00
iimarike
| pair | ibhidi | ibuza | ivolume 24h | ivolume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,294 | 1,313 | 363.30 1INCH | $38 |
 AAVE/IDR |
1,591,780 | 1,646,973 | 11.28 AAVE | $1.181 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.115 |
 ACE/IDR |
1,129 | 1,206 | 17,893 ACE | $1.095 |
 ACH/IDR |
77.00 | 80.00 | 36,801 ACH | $510 |
 ACN/IDR |
95.00 | 101.00 | 119,299 ACN | $685 |
 ADA/IDR |
2,992 | 2,995 | 151,570 ADA | $28.540 |
 AGI/IDR |
67.00 | 73.00 | 85,498 AGI | $315 |
 AI/IDR |
357.00 | 362.00 | 4,232 AI | $88 |
 ALGO/IDR |
1,488 | 1,517 | 10,475 ALGO | $1.326 |
 ALICE/IDR |
2,081 | 2,125 | 991.39 ALICE | $147 |
 ALT/IDR |
2.00 | 3.00 | 20,207,036 ALT | $74.294 |
 AMP/IDR |
7.00 | 8.00 | 5,634,684 AMP | $2.426 |
 ANKR/IDR |
62.00 | 64.00 | 3,682 ANKR | $25 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,770 | 4,097 | 2.43 API3 | $1 |
 ARB/IDR |
1,576 | 1,602 | 108,535 ARB | $9.526 |
 ARC/IDR |
1,252 | 1,285 | 1,597 ARC | $114 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $321 |
 ATH/IDR |
78.00 | 83.00 | 31,050 ATH | $135 |
 ATOM/IDR |
26,785 | 27,244 | 967.25 ATOM | $3.500 |
 AUCTION/IDR |
58,919 | 66,713 | 1.51 AUCTION | $5 |
 AUDIO/IDR |
239.00 | 248.00 | 794.20 AUDIO | $11 |
 AURA/IDR |
159.00 | 164.00 | 108,982 AURA | $966 |
 AVA/IDR |
146.00 | 149.00 | 12,885,078 AVA | $653.340 |
 AVAX/IDR |
117,835 | 118,622 | 116.44 AVAX | $800 |
 BADGER/IDR |
6,023 | 6,298 | 335.64 BADGER | $118 |
 BAKE/IDR |
13.00 | 14.00 | 273,399 BAKE | $198 |
 BAL/IDR |
1,905 | 1,930 | 136,157 BAL | $93.449 |
 BAN/IDR |
1,313 | 1,315 | 32,099 BAN | $2.336 |
 BAND/IDR |
2,627 | 3,253 | 122.81 BAND | $20 |
 BAT/IDR |
1,397 | 1,457 | 195.07 BAT | $19 |
 BCH/IDR |
3,917,000 | 3,998,000 | 5.20 BCH | $1.302 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $396 |
 BEAM/IDR |
27.00 | 28.00 | 47,006 BEAM | $70 |
 BIO/IDR |
461.00 | 463.00 | 37,594 BIO | $966 |
 BLUR/IDR |
277.00 | 304.00 | 53,333 BLUR | $2.382 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $823 |
 BNB/IDR |
10,233,235 | 10,267,512 | 27.62 BNB | $16.461 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $257 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.662.020 |
 BSV/IDR |
238,000 | 242,000 | 36.54 BSV | $899 |
 BTC/IDR |
1,162,861,000 | 1,162,999,000 | 5.89 BTC | $381.595 |
| BTC/USDT |
64,500 | 64,995 | 0.38 BTC | $24.877 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $15.777 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.415.633 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $128 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,217,370,550 BTT | $353 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
25,051 | 25,472 | 58.80 CAKE | $90 |
 CAT/IDR |
0.023 | 0.024 | 15,885,176 CAT | $20 |
 CEL/IDR |
199.00 | 202.00 | 192,005 CEL | $2.141 |
 CELO/IDR |
1,270 | 1,289 | 1,226 CELO | $88 |
 CELR/IDR |
29.00 | 30.00 | 31,044 CELR | $51 |
 CFX/IDR |
843.00 | 877.00 | 19,288 CFX | $898 |
 CHR/IDR |
265.00 | 285.00 | 1,911 CHR | $29 |
 CHZ/IDR |
281.00 | 283.00 | 609,323 CHZ | $12.760 |
 CKB/IDR |
16.00 | 17.00 | 365,985 CKB | $339 |
 COMP/IDR |
295,619 | 328,018 | 0.075 COMP | $3 |
 CONX/IDR |
290,013 | 311,927 | 901.74 CONX | $14.376 |
 COTI/IDR |
132.00 | 134.00 | 22,011 COTI | $416 |
 CREAM/IDR |
8,234 | 9,138 | 215.96 CREAM | $99 |
 CRO/IDR |
1,026 | 1,071 | 54,215 CRO | $3.200 |
 CRV/IDR |
3,784 | 3,834 | 505.79 CRV | $230 |
 CTK/IDR |
1,767 | 1,991 | 212.54 CTK | $21 |
 CTSI/IDR |
403.00 | 409.00 | 4,858 CTSI | $107 |
 CVC/IDR |
346.00 | 359.00 | 467.02 CVC | $26 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $149 |
 DAR/IDR |
54.00 | 55.00 | 3,383,302 DAR | $7.355 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.564 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $196 |
 DEXE/IDR |
622,021 | 644,038 | 54.30 DEXE | $1.823 |
 DGB/IDR |
68.00 | 70.00 | 11,149,767 DGB | $38.323 |
 DLC/IDR |
21.00 | 22.00 | 8,244,706 DLC | $9.191 |
 DNT/IDR |
90.00 | 95.00 | 23,045 DNT | $116 |
 DODO/IDR |
376.00 | 392.00 | 467,907 DODO | $9.887 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.237 |
| DOGE/IDR |
1,301 | 1,302 | 712,697 DOGE | $59.648 |
 DOT/IDR |
14,967 | 15,054 | 5,389 DOT | $5.647 |
 DUSK/IDR |
1,201 | 1,212 | 12,887 DUSK | $858 |
 EGLD/IDR |
56,808 | 63,988 | 180.79 EGLD | $982 |
 ELF/IDR |
3,732 | 3,876 | 339.18 ELF | $21 |
 ENJ/IDR |
619.00 | 648.00 | 1,144 ENJ | $72 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.435 |
 ERN/IDR |
7,858 | 7,919 | 5,380 ERN | $120 |
 ESP/IDR |
1,267 | 1,287 | 616.97 ESP | $44 |
 ETC/IDR |
125,600 | 126,500 | 9.20 ETC | $115 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.551 |
| ETH/IDR |
33,389,000 | 33,394,000 | 103.76 ETH | $203.604 |
| ETH/USDT |
1,849 | 1,856 | 0.086 ETH | $170 |
 FET/IDR |
2,841 | 2,864 | 14,711 FET | $2.326 |
 FIL/IDR |
13,380 | 13,522 | 1,762 FIL | $3.095 |
 FLUX/IDR |
758.00 | 770.00 | 4,253 FLUX | $358 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.171 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.045 |
 FUEL/IDR |
11.59 | 14.84 | 1,151,357 FUEL | $777 |
 FUN/IDR |
67.10 | 68.40 | 2,117,773 FUN | $7.830 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $838.439 |
 GLM/IDR |
1,778 | 1,961 | 135.27 GLM | $19 |
 GMT/IDR |
128.00 | 134.00 | 3,978 GMT | $29 |
 GMX/IDR |
113,712 | 116,324 | 55.37 GMX | $351 |
 GNO/IDR |
1,905,046 | 2,299,000 | 31.16 GNO | $3.450 |
 GRT/IDR |
336.00 | 355.00 | 66,889 GRT | $2.305 |
 GTC/IDR |
1,189 | 1,213 | 461.14 GTC | $78 |
 HBAR/IDR |
1,205 | 1,209 | 50,756 HBAR | $4.650 |
 HIGH/IDR |
409.00 | 432.00 | 45,108 HIGH | $1.019 |
 HIVE/IDR |
860.00 | 867.00 | 7,608 HIVE | $358 |
 HNT/IDR |
3,629 | 3,848 | 826.30 HNT | $167 |
 HONEY/IDR |
24.00 | 25.00 | 3,515,037 HONEY | $5.208 |
 HOT/IDR |
6.00 | 7.00 | 407,669 HOT | $164 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.962 |
 HYPER/IDR |
1,235 | 1,249 | 348.56 HYPER | $24 |
 IDT/IDR |
0.92 | 1.00 | 107,045 IDT | $5 |
 ILV/IDR |
51,553 | 57,510 | 14.53 ILV | $157 |
 IMX/IDR |
2,253 | 2,312 | 108.60 IMX | $30 |
 INJ/IDR |
92,004 | 93,998 | 74.52 INJ | $381 |
 IOST/IDR |
11.00 | 13.00 | 853,330 IOST | $565 |
 IOTX/IDR |
42.00 | 44.00 | 250,834 IOTX | $591 |
 IQ/IDR |
12.21 | 13.30 | 17,900 IQ | $13 |
 JST/IDR |
1,724 | 1,787 | 1,279 JST | $94 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $80 |
 KDAG/IDR |
10.00 | 11.00 | 918,090 KDAG | $512 |
 KNC/IDR |
1,917 | 1,981 | 12.72 KNC | $3 |
 KSM/IDR |
56,682 | 57,530 | 243.96 KSM | $1.439 |
 LEO/IDR |
163,144 | 176,000 | 5.36 LEO | $53 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.139 |
 LINK/IDR |
149,481 | 150,145 | 145.46 LINK | $1.497 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.680 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,224 | 28,683 | 5.04 LPT | $20 |
 LQTY/IDR |
2,808 | 3,474 | 214.91 LQTY | $35 |
 LRC/IDR |
232.00 | 233.00 | 9,760,296 LRC | $303.126 |
 LSK/IDR |
1,581 | 1,765 | 16.19 LSK | $1 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $402 |
| LTC/IDR |
841,000 | 844,000 | 147.97 LTC | $7.381 |
 LUNA/IDR |
830.00 | 851.00 | 4,681 LUNA | $215 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.788.750 |
 MANA/IDR |
1,217 | 1,319 | 1,120 MANA | $180 |
 MASK/IDR |
6,764 | 7,619 | 19.27 MASK | $22 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.455 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.283 |
 MCT/IDR |
1,490 | 1,512 | 132,948 MCT | $10.983 |
 MEME/IDR |
9.00 | 10.00 | 635,406 MEME | $339 |
 META/IDR |
132.00 | 136.00 | 750,386 META | $5.752 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.623 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $38 |
 MNT/IDR |
7,238 | 7,776 | 68.98 MNT | - |
 MTC/IDR |
21.00 | 22.00 | 423,147 MTC | $495 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.502 |
 NEAR/IDR |
34,556 | 35,198 | 1,057 NEAR | $2.101 |
 NEO/IDR |
34,600 | 37,300 | 51.79 NEO | $158 |
 NEXO/IDR |
12,220 | 14,036 | 13.68 NEXO | $11 |
 NRG/IDR |
164.00 | 166.00 | 488,730 NRG | $4.441 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $388 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $2.995.039 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
302.00 | 306.00 | 2,119 OGN | $87 |
 OKB/IDR |
1,445,731 | 1,460,000 | 0.72 OKB | $58 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.603 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.230 |
 ONT/IDR |
804.00 | 849.00 | 449.02 ONT | $25 |
 OP/IDR |
1,706 | 1,722 | 27,518 OP | $10.926 |
 ORBS/IDR |
106.00 | 117.00 | 7,995 ORBS | $47 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $29 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.674 |
 PAXG/IDR |
72,001,000 | 72,473,970 | 0.80 PAXG | $3.188 |
 PERP/IDR |
338.00 | 346.00 | 2,592 PERP | $566 |
 PHA/IDR |
451.00 | 479.00 | 96,874 PHA | $3.583 |
 POLS/IDR |
978.00 | 1,027 | 1,415 POLS | $80 |
 POLY/IDR |
203.00 | 209.00 | 3,671 POLY | $42 |
 POND/IDR |
13.44 | 14.00 | 3,523,670 POND | $14.720 |
 POWR/IDR |
766.00 | 800.00 | 989.78 POWR | $50 |
 PROM/IDR |
23,122 | 25,091 | 374.74 PROM | $491 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,142,554 | 1,179,040 | 2.03 QNT | $188 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $319 |
 RAD/IDR |
3,782 | 4,302 | 1,432 RAD | $303 |
 RED/IDR |
1,783 | 1,793 | 256.55 RED | $26 |
 REN/IDR |
58.00 | 60.00 | 9,773 REN | $32 |
 REP/IDR |
15,357 | 16,298 | 391.77 REP | $356 |
 REQ/IDR |
907.00 | 968.00 | 888.81 REQ | $48 |
 RLC/IDR |
5,021 | 5,578 | 101.12 RLC | $29 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.198 |
 RPL/IDR |
30,751 | 32,130 | 40.51 RPL | $71 |
 RSR/IDR |
21.00 | 22.00 | 42,526 RSR | $56 |
 RVN/IDR |
71.00 | 72.00 | 330,720 RVN | $1.252 |
 SAFE/IDR |
1,464 | 1,527 | 2,072 SAFE | $370 |
 SAND/IDR |
851.00 | 857.00 | 22,335 SAND | $2.305 |
 SENT/IDR |
238.67 | 298.99 | 6,899 SENT | $94 |
 SFI/IDR |
2,000,225 | 2,099,876 | 3.41 SFI | - |
 SFP/IDR |
3,805 | 4,054 | 7.83 SFP | $2 |
 SHELL/IDR |
356.00 | 370.00 | 1,863 SHELL | $37 |
 SIGN/IDR |
150.00 | 152.00 | 55,729 SIGN | $458 |
 SKL/IDR |
69.00 | 70.00 | 82,749 SKL | $851 |
 SKR/IDR |
144.87 | 161.63 | 4,807 SKR | $39 |
 SKY/IDR |
1,101 | 1,129 | 22,056 SKY | $1.377 |
 SLP/IDR |
9.00 | 11.00 | 64,616 SLP | $80 |
 SNT/IDR |
121.00 | 134.00 | 6,692 SNT | $47 |
 SNX/IDR |
4,001 | 4,084 | 626.04 SNX | $152 |
 SOL/IDR |
1,356,002 | 1,357,385 | 2,144 SOL | $164.642 |
 SOON/IDR |
2,908 | 2,929 | 236.45 SOON | $40 |
 SPK/IDR |
301.00 | 307.00 | 123.75 SPK | $2 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.070 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,309 | 1,475 | 27.00 STORJ | $2 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
525.00 | 529.00 | 2,326 STRK | $67 |
 SUN/IDR |
328.00 | 340.00 | 5,215 SUN | $95 |
 SUSHI/IDR |
2,871 | 2,964 | 281.12 SUSHI | $111 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
4,067 | 4,076 | 708,403 SYN | $158.498 |
 TAG/IDR |
18.10 | 18.20 | 881,781 TAG | $869 |
 TEL/IDR |
32.00 | 33.00 | 520,298 TEL | $932 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 84.00 | 18,859 TEN | $84 |
 TFUEL/IDR |
140.00 | 145.00 | 1,652 TFUEL | $13 |
 THETA/IDR |
2,478 | 2,617 | 195.91 THETA | $28 |
 TON/IDR |
26,661 | 27,196 | 823.67 TON | $1.213 |
 TRAC/IDR |
4,559 | 4,863 | 1,130 TRAC | $307 |
 TRB/IDR |
261,091 | 279,557 | 1.16 TRB | $28 |
 TRUMP/IDR |
29,093 | 29,300 | 5,013 TRUMP | $8.098 |
 TRX/IDR |
5,840 | 5,867 | 12,860 TRX | $4.046 |
 TURBO/IDR |
14.79 | 14.96 | 1,267,156 TURBO | $1.038 |
 TUSD/IDR |
17,701 | 18,000 | 11.09 TUSD | $11 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,408 | 6,938 | 17.28 UMA | $13 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.182 |
 UNI/IDR |
63,124 | 64,033 | 381.44 UNI | $1.410 |
 USDC/IDR |
17,925 | 17,965 | 177,915 USDC | $177.493 |
 USDT/IDR |
17,944 | 17,948 | 4,295,616 USDT | $4.112.947 |
 VET/IDR |
85.00 | 87.00 | 197,259 VET | $1.901 |
 VEX/IDR |
32.00 | 34.00 | 60,177 VEX | $107 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 58,344,436 VOLT | $2 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.353.229 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.019 |
 WAVES/IDR |
4,550 | 4,640 | 1,221 WAVES | $308 |
 WBTC/IDR |
1,137,699,002 | 1,188,994,995 | 0.00974 WBTC | $629 |
 WCT/IDR |
747.00 | 759.00 | 4,793 WCT | $200 |
 WOO/IDR |
224.00 | 233.00 | 2,414 WOO | $31 |
 XCN/IDR |
63.60 | 64.80 | 64,673 XCN | $232 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.416 |
 XLM/IDR |
3,350 | 3,367 | 87,220 XLM | $18.223 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.826 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.474 |
| XRP/IDR |
19,611 | 19,612 | 47,877 XRP | $53.759 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,074 | 4,094 | 15,353 XTZ | $5.819 |
 XVS/IDR |
49,524 | 51,500 | 4.20 XVS | $12 |
 YFI/IDR |
36,724,809 | 39,749,991 | 1.15 YFI | $3.951 |
 YFII/IDR |
451,023 | 465,899 | 7.07 YFII | $178 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $50.125 |
 ZEN/IDR |
74,816 | 79,490 | 25.58 ZEN | $132 |
 ZIL/IDR |
50.00 | 51.00 | 761,456 ZIL | $4.461 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $38 |
 ZRX/IDR |
1,500 | 1,565 | 47.51 ZRX | $9 |
