Indodax
ihlaziywe okokugqibela 2026-07-28 13:10:00
iimarike
| pair | ibhidi | ibuza | ivolume 24h | ivolume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,488 | 1,554 | 7,301 1INCH | $804 |
 AAVE/IDR |
1,799,780 | 1,848,404 | 24.32 AAVE | $2.750 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.652 |
 ACE/IDR |
1,362 | 1,366 | 7,903 ACE | $598 |
 ACH/IDR |
76.00 | 80.00 | 3,764,629 ACH | $24.654 |
 ACN/IDR |
93.60 | 99.00 | 106,825 ACN | $566 |
 ADA/IDR |
2,868 | 2,869 | 265,687 ADA | $46.605 |
 AGI/IDR |
59.00 | 61.00 | 30,620 AGI | $102 |
 AI/IDR |
333.00 | 336.00 | 15,732 AI | $301 |
 ALGO/IDR |
1,440 | 1,496 | 14,273 ALGO | $1.694 |
 ALICE/IDR |
2,084 | 2,158 | 1,526 ALICE | $225 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $371.975 |
 AMP/IDR |
7.00 | 8.00 | 313,262 AMP | $125 |
 ANKR/IDR |
59.00 | 61.00 | 2,972 ANKR | $14 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,551 | 3,634 | 948.97 API3 | $223 |
 ARB/IDR |
1,413 | 1,421 | 89,909 ARB | $7.078 |
 ARC/IDR |
929.00 | 932.00 | 33,148 ARC | $1.735 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $291 |
 ATH/IDR |
72.00 | 73.00 | 68,464 ATH | $276 |
 ATOM/IDR |
22,981 | 23,549 | 977.72 ATOM | $2.743 |
 AUCTION/IDR |
51,847 | 55,498 | 81.78 AUCTION | $246 |
 AUDIO/IDR |
225.00 | 233.00 | 4,702 AUDIO | $59 |
 AURA/IDR |
141.00 | 145.00 | 48,448 AURA | $378 |
 AVA/IDR |
130.00 | 139.00 | 174,512 AVA | $26.473 |
 AVAX/IDR |
117,608 | 118,552 | 1,849 AVAX | $13.554 |
 BADGER/IDR |
5,788 | 6,854 | 96.17 BADGER | $34 |
 BAKE/IDR |
11.00 | 12.00 | 482,677 BAKE | $293 |
 BAL/IDR |
1,924 | 2,070 | 13,052 BAL | $11.575 |
 BAN/IDR |
1,270 | 1,271 | 174,110 BAN | $12.184 |
 BAND/IDR |
2,695 | 2,900 | 463.40 BAND | $70 |
 BAT/IDR |
1,256 | 1,292 | 2,813 BAT | $255 |
 BCH/IDR |
3,791,000 | 3,862,000 | 58.33 BCH | $13.914 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $382 |
 BEAM/IDR |
27.00 | 28.00 | 25,719 BEAM | $39 |
 BIO/IDR |
431.00 | 434.00 | 101,042 BIO | $2.428 |
 BLUR/IDR |
251.00 | 265.00 | 39,335 BLUR | $1.755 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $710 |
 BNB/IDR |
10,250,008 | 10,303,887 | 26.71 BNB | $15.658 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $260 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.107 |
 BSV/IDR |
208,000 | 233,000 | 158.12 BSV | $4.077 |
 BTC/IDR |
1,150,059,000 | 1,150,458,000 | 19.62 BTC | $1.253.500 |
| BTC/USDT |
64,000 | 64,336 | 1.16 BTC | $73.802 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.474.362 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 619,389,233 BTT | $167 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
24,592 | 24,897 | 23.77 CAKE | $34 |
 CAT/IDR |
0.023 | 0.024 | 6,801,798 CAT | $9 |
 CEL/IDR |
196.00 | 200.00 | 345,552 CEL | $3.560 |
 CELO/IDR |
1,135 | 1,180 | 1,172 CELO | $77 |
 CELR/IDR |
28.00 | 29.00 | 14,423 CELR | $22 |
 CFX/IDR |
759.00 | 769.00 | 42,064 CFX | $1.790 |
 CHR/IDR |
209.00 | 250.00 | 12,828 CHR | $156 |
 CHZ/IDR |
245.00 | 247.00 | 103,549 CHZ | $1.847 |
 CKB/IDR |
15.00 | 16.00 | 3,040,088 CKB | $2.620 |
 COMP/IDR |
287,551 | 314,023 | 0.077 COMP | $3 |
 CONX/IDR |
284,004 | 288,733 | 400.96 CONX | $6.294 |
 COTI/IDR |
241.00 | 244.00 | 12,670,027 COTI | $167.566 |
 CREAM/IDR |
7,664 | 8,963 | 28.90 CREAM | $12 |
 CRO/IDR |
990.00 | 1,012 | 16,797 CRO | $932 |
 CRV/IDR |
3,742 | 3,969 | 292.76 CRV | $107 |
 CTK/IDR |
1,712 | 1,961 | 192.82 CTK | $18 |
 CTSI/IDR |
390.00 | 393.00 | 53,513 CTSI | $1.148 |
 CVC/IDR |
330.00 | 348.00 | 447.48 CVC | $16 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $136 |
 DAR/IDR |
41.00 | 42.00 | 17,472,462 DAR | $39.597 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.152 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $185 |
 DEXE/IDR |
57,032 | 57,335 | 125,592 DEXE | $392.323 |
 DGB/IDR |
71.00 | 74.00 | 1,707,847 DGB | $6.706 |
 DLC/IDR |
15.00 | 16.00 | 1,794,003 DLC | $1.487 |
 DNT/IDR |
89.00 | 93.00 | 26,396 DNT | $130 |
 DODO/IDR |
335.00 | 337.00 | 665,825 DODO | $12.323 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.247 |
| DOGE/IDR |
1,282 | 1,284 | 1,307,273 DOGE | $98.088 |
 DOT/IDR |
13,701 | 13,768 | 10,072 DOT | $8.459 |
 DUSK/IDR |
1,112 | 1,122 | 19,665 DUSK | $1.228 |
 EGLD/IDR |
48,766 | 51,830 | 37.98 EGLD | $150 |
 ELF/IDR |
3,505 | 3,748 | 719.28 ELF | $42 |
 ENJ/IDR |
582.00 | 653.00 | 1,607 ENJ | $100 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.324 |
 ERN/IDR |
12,650 | 12,846 | 6,650 ERN | $143 |
 ESP/IDR |
1,301 | 1,307 | 75,184 ESP | $5.413 |
 ETC/IDR |
121,400 | 123,400 | 46.44 ETC | $500 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.421 |
| ETH/IDR |
34,525,000 | 34,552,000 | 343.52 ETH | $670.766 |
| ETH/USDT |
1,911 | 1,925 | 4.15 ETH | $8.113 |
 FET/IDR |
2,550 | 2,595 | 70,252 FET | $9.934 |
 FIL/IDR |
12,646 | 12,886 | 740.13 FIL | $1.080 |
 FLUX/IDR |
700.00 | 724.00 | 3,334 FLUX | $173 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.130 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.074 |
 FUEL/IDR |
14.01 | 14.17 | 166,816,903 FUEL | $129.433 |
 FUN/IDR |
87.25 | 88.95 | 539,612 FUN | $2.792 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $741.297 |
 GLM/IDR |
1,701 | 1,764 | 588.14 GLM | $80 |
 GMT/IDR |
116.00 | 122.00 | 7,197 GMT | $49 |
 GMX/IDR |
114,556 | 124,996 | 9.72 GMX | $65 |
 GNO/IDR |
1,723,078 | 2,009,839 | 0.35 GNO | $38 |
 GRT/IDR |
277.00 | 288.00 | 338,336 GRT | $9.390 |
 GTC/IDR |
1,337 | 1,371 | 1,036 GTC | $147 |
 HBAR/IDR |
1,231 | 1,234 | 55,728 HBAR | $4.698 |
 HIGH/IDR |
420.00 | 450.00 | 26,876 HIGH | $669 |
 HIVE/IDR |
790.00 | 798.00 | 5,560 HIVE | $242 |
 HNT/IDR |
3,240 | 3,423 | 2,269 HNT | $417 |
 HONEY/IDR |
14.00 | 15.00 | 1,634,267 HONEY | $1.309 |
 HOT/IDR |
6.00 | 7.00 | 18,272 HOT | $13 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.750 |
 HYPER/IDR |
1,112 | 1,126 | 1,739 HYPER | $107 |
 IDT/IDR |
0.92 | 0.99 | 1,015,416 IDT | $52 |
 ILV/IDR |
48,613 | 55,878 | 23.93 ILV | $249 |
 IMX/IDR |
2,100 | 2,137 | 279.52 IMX | $49 |
 INJ/IDR |
88,540 | 93,501 | 16.74 INJ | $77 |
 IOST/IDR |
11.00 | 12.00 | 1,569,396 IOST | $980 |
 IOTX/IDR |
38.00 | 40.00 | 3,263,658 IOTX | $7.068 |
 IQ/IDR |
11.34 | 12.56 | 395,809 IQ | $273 |
 JST/IDR |
1,790 | 1,802 | 191.16 JST | $17 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $81 |
 KDAG/IDR |
7.00 | 8.00 | 2,187,012 KDAG | $846 |
 KNC/IDR |
1,866 | 1,948 | 206.17 KNC | $32 |
 KSM/IDR |
54,388 | 55,589 | 283.90 KSM | $1.181 |
 LEO/IDR |
171,024 | 209,682 | 1.00 LEO | $10 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.105 |
 LINK/IDR |
150,530 | 151,963 | 311.66 LINK | $2.937 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.044 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
24,348 | 28,371 | 86.30 LPT | $342 |
 LQTY/IDR |
3,460 | 3,920 | 4,926 LQTY | $1.004 |
 LRC/IDR |
196.00 | 199.00 | 449,869 LRC | $29.738 |
 LSK/IDR |
1,402 | 1,583 | 338.19 LSK | $25 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $400 |
| LTC/IDR |
835,000 | 838,000 | 91.03 LTC | $4.526 |
 LUNA/IDR |
725.00 | 742.00 | 85,669 LUNA | $3.592 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.252.226 |
 MANA/IDR |
1,167 | 1,240 | 1,455 MANA | $168 |
 MASK/IDR |
6,227 | 6,500 | 65.28 MASK | $56 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.439 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.538 |
 MCT/IDR |
1,496 | 1,505 | 199,544 MCT | $16.501 |
 MEME/IDR |
9.00 | 10.00 | 1,508,135 MEME | $773 |
 META/IDR |
131.00 | 133.00 | 731,859 META | $5.361 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.474 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
6,622 | 7,374 | 18.87 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 1,377,180 MTC | $1.370 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.666 |
 NEAR/IDR |
29,833 | 31,997 | 1,975 NEAR | $3.438 |
 NEO/IDR |
34,700 | 37,000 | 28.15 NEO | $118 |
 NEXO/IDR |
12,368 | 13,735 | 118.85 NEXO | $86 |
 NRG/IDR |
161.00 | 162.00 | 448,434 NRG | $3.991 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $257 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.979.815 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
280.00 | 283.00 | 15,905 OGN | $693 |
 OKB/IDR |
1,500,000 | 1,530,641 | 0.80 OKB | $67 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.676 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $4.818 |
 ONT/IDR |
714.00 | 731.00 | 1,922 ONT | $97 |
 OP/IDR |
1,589 | 1,650 | 7,517 OP | $1.838 |
 ORBS/IDR |
98.00 | 104.00 | 100,989 ORBS | $512 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $25 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.770 |
 PAXG/IDR |
72,500,068 | 73,072,186 | 0.89 PAXG | $3.607 |
 PERP/IDR |
343.00 | 362.00 | 3,357 PERP | $732 |
 PHA/IDR |
374.00 | 379.00 | 18,179 PHA | $763 |
 POLS/IDR |
984.00 | 1,021 | 500.03 POLS | $28 |
 POLY/IDR |
180.00 | 185.00 | 14,316 POLY | $142 |
 POND/IDR |
14.10 | 14.41 | 15,914,637 POND | $36.230 |
 POWR/IDR |
719.00 | 752.00 | 2,981 POWR | $132 |
 PROM/IDR |
35,554 | 36,635 | 910.17 PROM | $1.801 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $23 |
 QNT/IDR |
1,081,529 | 1,122,475 | 1.13 QNT | $105 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $388 |
 RAD/IDR |
3,600 | 4,063 | 523.44 RAD | $110 |
 RED/IDR |
1,669 | 1,698 | 1,956 RED | $183 |
 REN/IDR |
58.00 | 60.00 | 16,638 REN | $53 |
 REP/IDR |
13,124 | 14,340 | 1.19 REP | $1 |
 REQ/IDR |
946.00 | 1,064 | 11,465 REQ | $609 |
 RLC/IDR |
4,572 | 5,006 | 19.59 RLC | $5 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.036 |
 RPL/IDR |
28,488 | 31,643 | 22.02 RPL | $35 |
 RSR/IDR |
22.00 | 23.00 | 146,335 RSR | $185 |
 RVN/IDR |
63.00 | 64.00 | 3,017,188 RVN | $9.892 |
 SAFE/IDR |
1,501 | 1,611 | 5,995 SAFE | $539 |
 SAND/IDR |
773.00 | 842.00 | 25,524 SAND | $2.021 |
 SENT/IDR |
208.12 | 226.21 | 20,884 SENT | $247 |
 SFI/IDR |
1,908,012 | 1,949,986 | 1.52 SFI | - |
 SFP/IDR |
3,601 | 4,130 | 36.19 SFP | $8 |
 SHELL/IDR |
340.00 | 351.00 | 1,462 SHELL | $28 |
 SIGN/IDR |
137.00 | 139.00 | 164,781 SIGN | $1.251 |
 SKL/IDR |
68.00 | 73.00 | 184,358 SKL | $1.239 |
 SKR/IDR |
132.00 | 136.79 | 17,071 SKR | $125 |
 SKY/IDR |
1,006 | 1,047 | 1,473 SKY | $83 |
 SLP/IDR |
9.00 | 10.00 | 256,205 SLP | $313 |
 SNT/IDR |
120.00 | 128.00 | 15,131 SNT | $95 |
 SNX/IDR |
3,909 | 4,091 | 2,043 SNX | $462 |
 SOL/IDR |
1,336,078 | 1,337,437 | 3,499 SOL | $261.514 |
 SOON/IDR |
5,088 | 5,151 | 115,724 SOON | $32.315 |
 SPK/IDR |
281.00 | 292.00 | 81,503 SPK | $1.328 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.988 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
993.00 | 1,095 | 6,950 STORJ | $498 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
509.00 | 513.00 | 32,445 STRK | $918 |
 SUN/IDR |
316.00 | 327.00 | 90.79 SUN | $2 |
 SUSHI/IDR |
2,724 | 2,924 | 419.91 SUSHI | $124 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
2,615 | 2,629 | 206,109 SYN | $30.024 |
 TAG/IDR |
23.00 | 23.43 | 2,553,026 TAG | $3.284 |
 TEL/IDR |
31.00 | 32.00 | 416,947 TEL | $742 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 81.00 | 18,756 TEN | $81 |
 TFUEL/IDR |
129.00 | 136.00 | 29,588 TFUEL | $222 |
 THETA/IDR |
2,317 | 2,577 | 855.50 THETA | $111 |
 TON/IDR |
25,656 | 26,764 | 922.42 TON | $1.341 |
 TRAC/IDR |
4,998 | 5,332 | 835.83 TRAC | $236 |
 TRB/IDR |
231,488 | 247,729 | 0.42 TRB | $10 |
 TRUMP/IDR |
26,603 | 26,901 | 3,394 TRUMP | $5.030 |
 TRX/IDR |
5,850 | 5,855 | 63,144 TRX | $20.317 |
 TURBO/IDR |
14.12 | 14.17 | 1,830,670 TURBO | $1.438 |
 TUSD/IDR |
17,708 | 17,975 | 1.64 TUSD | $2 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,282 | 7,014 | 229.63 UMA | $99 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.170 |
 UNI/IDR |
69,783 | 70,377 | 966.95 UNI | $3.819 |
 USDC/IDR |
18,017 | 18,030 | 139,071 USDC | $138.986 |
 USDT/IDR |
18,011 | 18,012 | 8,171,229 USDT | $8.021.832 |
 VET/IDR |
81.00 | 83.00 | 68,292 VET | $448 |
 VEX/IDR |
33.00 | 34.00 | 245,540 VEX | $448 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,150,714,034 VOLT | $46 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.339.136 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.051 |
 WAVES/IDR |
4,060 | 4,150 | 908.12 WAVES | $202 |
 WBTC/IDR |
1,150,010,001 | 1,182,999,993 | 0.020 WBTC | $1.271 |
 WCT/IDR |
675.00 | 683.00 | 25,238 WCT | $941 |
 WNXM/IDR |
835,982 | 939,954 | 0.62 WNXM | $29 |
 WOO/IDR |
215.00 | 224.00 | 13,195 WOO | $161 |
 XCN/IDR |
60.00 | 65.10 | 81,358 XCN | $275 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.757 |
 XLM/IDR |
3,100 | 3,115 | 82,049 XLM | $16.158 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.840 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.364 |
| XRP/IDR |
19,105 | 19,106 | 338,113 XRP | $362.674 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
3,727 | 3,759 | 6,729 XTZ | $2.662 |
 XVS/IDR |
48,280 | 50,500 | 31.04 XVS | $86 |
 YFI/IDR |
35,000,092 | 38,418,667 | 0.11 YFI | $352 |
 YFII/IDR |
432,419 | 454,981 | 1.44 YFII | $35 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $42.559 |
 ZEN/IDR |
67,413 | 73,252 | 8.08 ZEN | $36 |
 ZIL/IDR |
50.00 | 51.00 | 278,664 ZIL | $863 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,429 | 1,556 | 62.28 ZRX | $11 |
