Kucoin
ihlaziywe okokugqibela 2026-10-09 19:08:00
iimarike
| pair | ibhidi | ibuza | ivolume 24h | ivolume 24h USD |
|---|---|---|---|---|
 1INCH/USDT |
0.097 | 0.097 | 334,118 1INCH | $52.815 |
 A/BTC |
0.0000013 | 0.0000013 | 14,566 A | $1.534 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $67 |
| A/USDC |
0.10 | 0.10 | 4,184 A | $441 |
| A/USDT |
0.10 | 0.10 | 454,418 A | $47.853 |
 AAVE/BTC |
0.00202 | 0.00203 | 125.69 AAVE | $22.131 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $3.168.852 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $833 |
| AAVE/USDT |
167.34 | 167.34 | 145,478 AAVE | $25.615.812 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $20.585 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $83.583 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.709 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.450 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $262 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $156 |
 ACE/USDT |
0.19 | 0.19 | 16,727 ACE | $3.167 |
 ACH/USDT |
0.00568 | 0.00570 | 5,026,434 ACH | $87.513 |
 ACN/USDT |
0.00389 | 0.00390 | 43,986,034 ACN | $170.244 |
 ACT/BTC |
0.0000002 | 0.0000002 | 25,693,998 ACT | $251.603 |
| ACT/ETH |
0.0000032 | 0.0000033 | 9,897,334 ACT | $96.917 |
| ACT/USDT |
0.00980 | 0.01000 | 626,346 ACT | $6.133 |
 ADA/BTC |
0.0000029 | 0.0000029 | 96,920 ADA | $24.789 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $3.871 |
| ADA/USDC |
0.24 | 0.24 | 280,030 ADA | $71.624 |
| ADA/USDT |
0.24 | 0.24 | 16,299,501 ADA | $4.168.977 |
 ADI/USDT |
8.47 | 8.47 | 481,515 ADI | $4.073.452 |
 ADX/USDC |
0.073 | 0.074 | 3,383 ADX | $238 |
| ADX/USDT |
0.072 | 0.072 | 1,210,069 ADX | $84.977 |
 AEON/USDT |
0.067 | 0.066 | 13,901,855 AEON | $929.094 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $15 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $247 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $484 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $6.170 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.730 |
| AGI/USDT |
0.00622 | 0.00623 | 3,074,978 AGI | $19.420 |
 AI/USDT |
0.020 | 0.020 | 191,620 AI | $3.922 |
 AIR/USDT |
0.00108 | 0.00111 | 15,680,724 AIR | $16.951 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.145 |
 AKT/USDT |
0.73 | 0.73 | 702,485 AKT | $506.134 |
 ALEPH/USDT |
0.016 | 0.016 | 3,859,560 ALEPH | $62.315 |
 ALGO/BTC |
0.0000014 | 0.0000014 | 189,212 ALGO | $25.451 |
| ALGO/ETH |
0.0000456 | 0.0000456 | 73,452 ALGO | $9.880 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $752 |
| ALGO/USDC |
0.11 | 0.11 | 115,967 ALGO | $15.599 |
| ALGO/USDT |
0.11 | 0.11 | 8,253,316 ALGO | $1.110.160 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $685 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $395 |
| ALICE/USDT |
0.18 | 0.18 | 228,631 ALICE | $48.007 |
 ALT/USDT |
0.00792 | 0.00793 | 1,763,768 ALT | $13.973 |
 AMP/USDT |
0.000657 | 0.000660 | 827,292,468 AMP | $550.419 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 20,484 ANKR | $205 |
| ANKR/USDT |
0.00483 | 0.00486 | 2,850,618 ANKR | $28.565 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.623.939 |
 API3/USDT |
0.32 | 0.32 | 712,773 API3 | $247.094 |
 APR/USDT |
0.11 | 0.11 | 452,147 APR | $49.381 |
 AR/BTC |
0.0000267 | 0.0000269 | 111.84 AR | $454 |
| AR/USDT |
4.08 | 4.09 | 27,468 AR | $111.394 |
 ARB/USDT |
0.18 | 0.18 | 29,680,461 ARB | $5.382.807 |
 ARC/USDT |
0.063 | 0.063 | 175,163 ARC | $11.042 |
 ARPA/USDT |
0.011 | 0.012 | 811,330 ARPA | $12.598 |
 ART/USDT |
0.000203 | 0.000203 | 43,445,410 ART | $8.790 |
 ATH/USDT |
0.00643 | 0.00644 | 19,955,077 ATH | $128.218 |
 ATOM/BTC |
0.0000251 | 0.0000252 | 198,402 ATOM | $531.405 |
| ATOM/ETH |
0.000835 | 0.000836 | 56,927 ATOM | $152.474 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $386 |
| ATOM/USDC |
2.08 | 2.08 | 41,209 ATOM | $110.374 |
| ATOM/USDT |
2.08 | 2.08 | 2,544,647 ATOM | $6.815.631 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $9.489 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $18.549 |
 AUCTION/USDT |
3.77 | 3.79 | 1,177 AUCTION | $4.459 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $262 |
| AUDIO/USDT |
0.013 | 0.013 | 609,954 AUDIO | $10.325 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $7 |
 AVA/BTC |
0.0000029 | 0.0000029 | 8,784 AVA | $2.023 |
| AVA/ETH |
0.0000956 | 0.0000963 | 23,110 AVA | $5.323 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.366 |
| AVA/USDT |
0.24 | 0.24 | 121,027 AVA | $27.875 |
 AVAX/BTC |
0.000125 | 0.000125 | 207.93 AVAX | $2.269 |
| AVAX/USDC |
10.34 | 10.34 | 45,094 AVAX | $492.104 |
| AVAX/USDT |
10.35 | 10.35 | 715,453 AVAX | $7.807.617 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $45 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $552 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $268 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $253 |
| BAL/USDT |
0.11 | 0.14 | 54,963 BAL | $56.538 |
 BAN/USDT |
0.061 | 0.062 | 226,875 BAN | $13.904 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $919 |
| BAND/USDT |
0.24 | 0.24 | 102,799 BAND | $25.148 |
 BANK/USDT |
0.028 | 0.029 | 350,808 BANK | $10.052 |
 BAS/USDT |
0.022 | 0.022 | 910,238 BAS | $20.298 |
 BAT/USDT |
0.14 | 0.14 | 2,743,953 BAT | $365.586 |
 BCH/BTC |
0.00334 | 0.00335 | 89.10 BCH | $25.460 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.962 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $437 |
| BCH/USDC |
275.95 | 276.61 | 106.74 BCH | $30.500 |
| BCH/USDT |
276.41 | 276.50 | 4,058 BCH | $1.159.598 |
 BCHSV/BTC |
0.000212 | 0.000213 | 194.86 BCHSV | $3.726 |
| BCHSV/ETH |
0.00448 | 0.00824 | 175.68 BCHSV | $3.359 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $50 |
| BCHSV/USDC |
16.93 | 17.73 | 18.80 BCHSV | $360 |
| BCHSV/USDT |
17.05 | 17.09 | 2,727 BCHSV | $52.144 |
 BDX/BTC |
0.0000009 | 0.0000009 | 628,171 BDX | $48.552 |
| BDX/USDT |
0.077 | 0.077 | 4,921,795 BDX | $380.412 |
 BFC/USDT |
0.011 | 0.011 | 67,469 BFC | $1.767 |
 BIO/USDT |
0.028 | 0.028 | 20,346,003 BIO | $576.554 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $422.159 |
 BLUE/USDT |
0.00908 | 0.00910 | 217,121 BLUE | $1.975 |
 BLUR/USDT |
0.019 | 0.019 | 67,666 BLUR | $4.629 |
 BLZ/USDT |
0.00987 | 0.00990 | 222,589 BLZ | $2.195 |
 BNB/BTC |
0.00898 | 0.00899 | 35.63 BNB | $25.153 |
| BNB/KCS |
98.46 | 98.66 | 291.85 BNB | $206.043 |
| BNB/USDC |
741.62 | 741.92 | 45.40 BNB | $32.050 |
| BNB/USDT |
742.49 | 742.49 | 6,951 BNB | $4.907.250 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $188 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $198 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.760 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $89.407 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $3 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | - |
| BOS/USDT |
0.0000170 | 0.0000175 | 188,430,048 BOS | $3.200 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BSV/USDC |
18.74 | 19.75 | 5.00 BSV | $148 |
| BSV/USDT |
19.14 | 19.15 | 5,284 BSV | $156.382 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $38.332 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $446.393 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $1.069.688 |
| BTC/USDC |
82,557 | 82,557 | 68.68 BTC | $5.677.548 |
| BTC/USDT |
82,624 | 82,625 | 5,707 BTC | $471.725.469 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.964.954 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $4.051.666 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.051 | 0.052 | 2,066,776 BTR | $107.207 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $6 |
| BTT/USDT |
0.0000004 | 0.0000004 | 10,000,000,000 BTT | $3.665 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $50.452 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $8.074 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.382 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.659 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.602 |
 CAKE/USDT |
2.19 | 2.19 | 82,214 CAKE | $179.824 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $16.204 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | $1 |
| CAT/USDT |
0.0000020 | 0.0000020 | 2,995,500,612 CAT | $6.061 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.132 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $168 |
| CELO/USDT |
0.097 | 0.098 | 146,786 CELO | $14.338 |
 CELR/USDT |
0.00305 | 0.00307 | 2,613,076 CELR | $8.058 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $11 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $628 |
| CFX/USDT |
0.050 | 0.050 | 610,173 CFX | $30.728 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $282 |
| CHR/USDT |
0.023 | 0.023 | 2,154,666 CHR | $49.865 |
 CHZ/BTC |
0.0000002 | 0.0000002 | 229,317 CHZ | $5.925 |
| CHZ/USDT |
0.015 | 0.015 | 2,943,574 CHZ | $76.049 |
 CKB/BTC |
0.0000000 | 0.0000000 | 36,994 CKB | $49 |
| CKB/USDT |
0.00132 | 0.00132 | 11,293,966 CKB | $14.967 |
 CLO/USDT |
0.061 | 0.062 | 1,143,952 CLO | $69.948 |
 COMP/USDT |
24.21 | 24.26 | 1,112 COMP | $45.971 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $221 |
| COTI/USDT |
0.013 | 0.013 | 9,088,520 COTI | $179.378 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.526 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $15.143 |
 CRO/BTC |
0.0000008 | 0.0000009 | 6,016 CRO | $371 |
| CRO/USDT |
0.061 | 0.061 | 2,411,605 CRO | $148.547 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.36 | 0.36 | 2,268,149 CRV | $1.007.113 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $120 |
| CTSI/USDT |
0.034 | 0.034 | 3,720,139 CTSI | $126.359 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.218 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $60 |
| CVC/USDT |
0.026 | 0.026 | 4,079,487 CVC | $128.451 |
 CXT/USDT |
0.00199 | 0.00200 | 1,620,707 CXT | $3.222 |
 DAO/USDT |
0.024 | 0.025 | 347,971 DAO | $8.519 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | - |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $156 |
 DASH/BTC |
0.000619 | 0.000620 | 74.01 DASH | $3.783 |
| DASH/ETH |
0.021 | 0.021 | 184.60 DASH | $9.436 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $808 |
| DASH/USDT |
51.18 | 51.22 | 9,888 DASH | $505.436 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.308 |
| DATA/USDT |
0.20 | 0.20 | 1,849,804 DATA | $362.569 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $272 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $928 |
| DCR/USDT |
17.51 | 17.52 | 1,021 DCR | $17.859 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $241 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $7 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $2 |
| DENT/USDT |
0.0000609 | 0.0000612 | 283,248,454 DENT | $17.234 |
 DEUS/USDT |
0.020 | 0.020 | 2,781,704 DEUS | $54.556 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $14 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $24 |
| DEXE/USDT |
1.86 | 1.87 | 59,169 DEXE | $103.184 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.566 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $720 |
| DGB/USDT |
0.00360 | 0.00361 | 8,693,718 DGB | $29.050 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $42 |
| DIA/USDT |
0.18 | 0.18 | 256,173 DIA | $46.531 |
 DMC/USDT |
0.000315 | 0.000317 | 40,548,658 DMC | $12.749 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.372 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.018 | 0.019 | 633,251 DODO | $11.543 |
 DOGE/BTC |
0.0000010 | 0.0000010 | 166,593 DOGE | $14.774 |
| DOGE/KCS |
0.011 | 0.011 | 2,473,151 DOGE | $219.326 |
| DOGE/USDC |
0.085 | 0.085 | 2,479,747 DOGE | $219.910 |
| DOGE/USDT |
0.085 | 0.085 | 37,492,440 DOGE | $3.324.928 |
 DOS/USDT |
0.23 | 0.23 | 2,166,151 DOS | $504.630 |
 DOT/BTC |
0.0000149 | 0.0000150 | 31,006 DOT | $40.143 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $137.553 |
| DOT/USDC |
1.23 | 1.24 | 30,040 DOT | $38.893 |
| DOT/USDT |
1.23 | 1.24 | 29,786,531 DOT | $38.565.194 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $23.580 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $13.443 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.391 |
 DUSK/USDT |
0.079 | 0.079 | 282,504 DUSK | $22.343 |
 EDU/USDT |
0.068 | 0.069 | 758,521 EDU | $52.703 |
 EGLD/BTC |
0.0000476 | 0.0000478 | 112.08 EGLD | $626 |
| EGLD/USDT |
3.95 | 3.97 | 40,108 EGLD | $224.154 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $4.319 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $14 |
| ELA/USDT |
0.35 | 0.35 | 114,427 ELA | $40.021 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.417 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $81 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $39.854 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.429 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $514 |
| ENJ/USDT |
0.032 | 0.032 | 3,625,485 ENJ | $213.990 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $51.450 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $57.824 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $1.147 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.988 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $138.209 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $2.595.873 |
 ERA/USDT |
0.066 | 0.066 | 1,565,822 ERA | $102.393 |
 ES/USDT |
0.00124 | 0.00127 | 44,130,686 ES | $54.256 |
 ESP/USDT |
0.11 | 0.11 | 160,555 ESP | $18.224 |
 ETC/BTC |
0.000101 | 0.000101 | 376.78 ETC | $4.332 |
| ETC/ETH |
0.00336 | 0.00336 | 412.75 ETC | $4.746 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $388 |
| ETC/USDC |
8.35 | 8.36 | 136.55 ETC | $1.570 |
| ETC/USDT |
8.36 | 8.37 | 23,137 ETC | $266.031 |
 ETH/BTC |
0.030 | 0.030 | 1,504 ETH | $3.743.080 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $45.263 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $277.287 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $285.438 |
| ETH/USDC |
2,486 | 2,486 | 2,593 ETH | $6.451.953 |
| ETH/USDT |
2,488 | 2,488 | 31,709 ETH | $78.898.670 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $397.729 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.735.634 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $20.862 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $11.403 |
| ETN/USDT |
0.00194 | 0.00194 | 54,497,494 ETN | $105.746 |
 EWT/BTC |
0.0000042 | 0.0000042 | 79,621 EWT | $27.333 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $67 |
| EWT/USDT |
0.34 | 0.34 | 536,834 EWT | $184.293 |
 FET/BTC |
0.0000026 | 0.0000026 | 10,185 FET | $2.206 |
| FET/ETH |
0.0000869 | 0.0000870 | 28,831 FET | $6.243 |
| FET/USDC |
0.22 | 0.22 | 200,907 FET | $43.506 |
| FET/USDT |
0.22 | 0.22 | 8,356,009 FET | $1.809.493 |
 FIDA/USDT |
0.021 | 0.021 | 218,043 FIDA | $4.492 |
 FIL/USDT |
1.09 | 1.09 | 967,034 FIL | $1.814.790 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $211 |
| FLOW/USDT |
0.031 | 0.031 | 318,585 FLOW | $98.362 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $2.144 |
| FLUX/USDC |
0.083 | 0.083 | 64,147 FLUX | $6.249 |
| FLUX/USDT |
0.083 | 0.083 | 787,779 FLUX | $76.748 |
 FRAX/USDT |
0.30 | 0.30 | 6,248 FRAX | $1.899 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.697 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $18.749 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $15.577 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $42.186 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $4.919.706 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $457 |
| FTT/USDT |
0.25 | 0.25 | 288,161 FTT | $73.886 |
 FUEL/USDT |
0.000768 | 0.000769 | 11,740,000 FUEL | $8.996 |
 FUN/USDT |
0.022 | 0.022 | 944,192 FUN | $8.396 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.190 |
 GAIN/USDT |
0.000703 | 0.000725 | 1,534,664 GAIN | $1.751 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $23.519 |
 GALA/USDT |
0.00231 | 0.00231 | 38,814,298 GALA | $89.587 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $545 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $7 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $4.376 |
| GAS/USDT |
1.34 | 1.34 | 3,806 GAS | $5.093 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.348 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $493 |
| GLM/USDT |
0.13 | 0.13 | 369,463 GLM | $77.107 |
 GMT/USDC |
0.00992 | 0.013 | 463,806 GMT | $4.644 |
| GMT/USDT |
0.010 | 0.010 | 35,533,814 GMT | $355.766 |
 GMX/USDT |
8.43 | 8.49 | 1,998 GMX | $16.879 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $142 |
| GRT/USDT |
0.027 | 0.027 | 3,234,103 GRT | $126.603 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $710 |
| GTC/USDT |
0.19 | 0.19 | 3,441,204 GTC | $671.146 |
 GUN/USDT |
0.00285 | 0.00287 | 13,668,362 GUN | $38.727 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $16 |
| HAI/USDT |
0.00156 | 0.00156 | 23,171,530 HAI | $36.139 |
 HBAR/BTC |
0.0000011 | 0.0000011 | 11,476 HBAR | $1.186 |
| HBAR/USDC |
0.091 | 0.091 | 333,363 HBAR | $34.441 |
| HBAR/USDT |
0.091 | 0.091 | 9,477,897 HBAR | $979.198 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $16 |
| HIGH/USDT |
0.033 | 0.034 | 920,920 HIGH | $30.714 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $13 |
| HNT/USDT |
0.50 | 0.50 | 204,491 HNT | $103.101 |
 HOLD/USDT |
0.19 | 0.19 | 176,608 HOLD | $34.214 |
 HONEY/USDT |
0.00146 | 0.00150 | 5,254,186 HONEY | $16.152 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.875 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.613 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.277.328 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $197 |
| HTR/USDT |
0.00656 | 0.00658 | 2,818,349 HTR | $18.472 |
 HYPER/USDT |
0.071 | 0.071 | 263,509 HYPER | $18.863 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $22 |
| ICX/USDT |
0.00800 | 0.00840 | 3,077,280 ICX | $37.796 |
 ID/USDT |
0.038 | 0.038 | 109,643 ID | $4.199 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $112 |
 ILV/USDT |
4.00 | 4.01 | 4,212 ILV | $45.301 |
 IMX/USDT |
0.20 | 0.20 | 1,349,407 IMX | $295.153 |
 INJ/BTC |
0.0000839 | 0.0000841 | 166.19 INJ | $1.150 |
| INJ/USDC |
6.92 | 6.93 | 852.84 INJ | $5.900 |
| INJ/USDT |
6.93 | 6.94 | 181,465 INJ | $1.255.451 |
 INX/USDT |
0.00479 | 0.00480 | 982,060 INX | $4.673 |
 ION/USDT |
0.0000725 | 0.0000773 | 94,454,532 ION | $6.842 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $117 |
| IOST/ETH |
0.0000003 | 0.0000003 | 726,494 IOST | $608 |
| IOST/USDT |
0.000837 | 0.000841 | 9,512,108 IOST | $7.961 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 198,472 IOTX | $745 |
| IOTX/ETH |
0.0000012 | 0.0000012 | 365,444 IOTX | $1.372 |
| IOTX/USDT |
0.00372 | 0.00372 | 12,354,246 IOTX | $46.371 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $4.584 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $4.466 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.629 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $6.663 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $7.935 |
 JST/USDT |
0.14 | 0.14 | 528,758 JST | $59.938 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $45.410 |
| KAT/USDT |
0.00456 | 0.00458 | 1,555,458 KAT | $7.200 |
 KAVA/USDT |
0.067 | 0.067 | 37,689 KAVA | $2.522 |
 KCS/BTC |
0.0000911 | 0.0000912 | 124,409 KCS | $936.145 |
| KCS/ETH |
0.00302 | 0.00303 | 16,931 KCS | $127.400 |
| KCS/USDC |
7.52 | 7.53 | 27,404 KCS | $206.210 |
| KCS/USDT |
7.53 | 7.54 | 98,641 KCS | $742.248 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.470 |
 KLV/BTC |
0.0000000 | 0.0000000 | 3,883,817 KLV | $2.550 |
| KLV/TRX |
0.00115 | 0.00123 | 510,717 KLV | $335 |
| KLV/USDT |
0.000657 | 0.000661 | 52,182,164 KLV | $34.257 |
 KNC/BTC |
0.0000017 | 0.0000017 | 468.25 KNC | $134 |
| KNC/ETH |
0.0000557 | 0.0000567 | 2,609 KNC | $745 |
| KNC/USDT |
0.14 | 0.14 | 216,504 KNC | $61.808 |
 KRL/BTC |
0.0000017 | 0.0000017 | 35,343 KRL | $4.912 |
| KRL/USDT |
0.14 | 0.14 | 46,169 KRL | $6.416 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $671 |
| KSM/USDT |
5.06 | 5.08 | 2,802 KSM | $31.354 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.899 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.665 |
| LA/USDT |
0.062 | 0.062 | 47,257 LA | $2.981 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.305 |
| LAYER/USDT |
0.073 | 0.073 | 11,195 LAYER | $814 |
 LIGHT/USDT |
0.20 | 0.20 | 769,733 LIGHT | $156.194 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $66 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $419 |
 LINK/BTC |
0.000155 | 0.000155 | 63.58 LINK | $819 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $5.948 |
| LINK/USDC |
12.79 | 12.80 | 12,356 LINK | $159.084 |
| LINK/USDT |
12.81 | 12.81 | 1,411,817 LINK | $18.176.893 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $8.221 |
| LIT/USDT |
3.61 | 3.56 | 310,477 LIT | $1.120.523 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.498 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $49 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $237 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $1.547 |
 LPT/USDT |
1.79 | 1.80 | 73,978 LPT | $348.746 |
 LQTY/USDT |
0.23 | 0.23 | 2,747 LQTY | $639 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $341 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $223 |
| LRC/USDT |
0.010 | 0.010 | 4,647,898 LRC | $245.404 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $17.854 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $602 |
| LSK/USDT |
0.24 | 0.24 | 741,269 LSK | $175.931 |
 LTC/BTC |
0.000770 | 0.000772 | 4,449 LTC | $299.494 |
| LTC/ETH |
0.026 | 0.026 | 1,871 LTC | $125.915 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $13.759 |
| LTC/USDC |
63.62 | 63.67 | 4,043 LTC | $272.146 |
| LTC/USDT |
63.69 | 63.70 | 102,136 LTC | $6.875.054 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $418.024.284 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $155.881.850 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $39.833.135 |
| LUNA/USDC |
0.047 | 0.047 | 17,690 LUNA | $828 |
| LUNA/USDT |
0.047 | 0.047 | 1,280,559 LUNA | $59.909 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $467.837.053 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $15.696 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.404 |
| MANA/ETH |
0.0000349 | 0.0000351 | 4,620 MANA | $703 |
| MANA/USDT |
0.095 | 0.095 | 1,029,003 MANA | $156.586 |
 MASK/USDT |
0.47 | 0.47 | 21,815 MASK | $27.330 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.166 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.582 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.555.038 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.033 |
 MBL/USDT |
0.000749 | 0.000753 | 77,160,641 MBL | $56.851 |
 MEME/USDT |
0.000566 | 0.000569 | 11,429,423 MEME | $6.579 |
 MGO/USDT |
0.00572 | 0.00575 | 14,889,440 MGO | $85.032 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.655 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.617 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.489 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.008 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $3.057 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $210 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.595 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $63.651 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $158 |
| MLK/USDT |
0.041 | 0.042 | 593,342 MLK | $24.663 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $40 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $716 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $13.545 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $6.468 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $88 |
| MTL/USDT |
0.31 | 0.32 | 117,561 MTL | $30.908 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $163 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $85 |
| MTV/USDT |
0.0000959 | 0.0000959 | 508,015,442 MTV | $48.651 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.410.652 |
 NAVI/USDT |
0.00271 | 0.00273 | 1,009,224 NAVI | $2.732 |
 NEAR/BTC |
0.0000598 | 0.0000599 | 10,379 NEAR | $46.955 |
| NEAR/USDC |
4.94 | 4.94 | 107,097 NEAR | $484.534 |
| NEAR/USDT |
4.94 | 4.95 | 10,217,211 NEAR | $46.225.444 |
 NEO/BTC |
0.0000293 | 0.0000295 | 402.41 NEO | $2.072 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $1.181 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.705 |
| NEO/USDT |
2.43 | 2.43 | 32,090 NEO | $165.267 |
 NEX/USDT |
0.0000008 | 0.0000008 | 5,609,783,586 NEX | $4.485 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $8.798 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $191 |
| NIM/USDT |
0.000272 | 0.000275 | 88,288,840 NIM | $23.967 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00530 | 0.00541 | 4,646,366 NKN | $28.807 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $1.324 |
| NMR/USDT |
13.38 | 13.40 | 25,915 NMR | $347.423 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $7.664 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $324 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $584 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.664 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.063 | 0.064 | 2,756,626 NXT | $174.725 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.769 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.365 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.855 |
 OGN/BTC |
0.0000005 | 0.0000005 | 898,997 OGN | $35.284 |
| OGN/USDT |
0.038 | 0.038 | 30,138,328 OGN | $1.182.887 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $306 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $80 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $358.747 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $530.936 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $191 |
| ONE/USDT |
0.00182 | 0.00183 | 108,674,400 ONE | $360.348 |
 ONT/BTC |
0.0000006 | 0.0000006 | 3,574 ONT | $242 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.940 |
| ONT/USDT |
0.061 | 0.062 | 1,410,311 ONT | $95.409 |
 OP/USDC |
0.13 | 0.13 | 13,539 OP | $3.713 |
| OP/USDT |
0.13 | 0.13 | 3,814,372 OP | $1.046.135 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $496.732 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $787.084 |
| OPEN/USDT |
0.11 | 0.11 | 4,462,062 OPEN | $483.428 |
 ORAI/USDT |
0.54 | 0.54 | 224,313 ORAI | $120.349 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $70 |
| ORBS/USDT |
0.00710 | 0.00711 | 98,852 ORBS | $673 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.414 |
 OUSD/BTC |
0.0000117 | 0.0000117 | 1,242 OUSD | $1.242 |
| OUSD/USDT |
1.00 | 1.00 | 7,138 OUSD | $7.138 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $648 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $562 |
| OXT/USDT |
0.00834 | 0.00837 | 15,742,782 OXT | $167.323 |
 PAXG/BTC |
0.051 | 0.051 | 14.06 PAXG | $58.793 |
| PAXG/USDT |
4,187 | 4,187 | 217.60 PAXG | $910.242 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.127 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.291.344 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $219 |
| PHA/USDT |
0.061 | 0.061 | 2,411,514 PHA | $171.633 |
 PIGGY/USDT |
0.012 | 0.012 | 572,395 PIGGY | $6.851 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $75.484 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $12.175 |
| PLAY/USDT |
0.023 | 0.023 | 1,401,934 PLAY | $31.557 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $7.948 |
 PNT/BTC |
0.0000035 | 0.0000037 | 3,723 PNT | $133 |
| PNT/USDT |
0.036 | 0.036 | 93,521,280 PNT | $3.347.885 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $270 |
| POLS/USDT |
0.058 | 0.059 | 56,844 POLS | $3.309 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $605 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $60 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $49 |
| POND/USDT |
0.00170 | 0.00171 | 26,055,870 POND | $97.485 |
 POP/USDT |
0.000775 | 0.000784 | 70,220,030 POP | $54.372 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $800 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $207 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.517 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $711.619 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $121.138 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $4.383 |
| PRL/USDT |
0.11 | 0.11 | 293,536 PRL | $33.006 |
 PRO/USDT |
0.35 | 0.35 | 97,193 PRO | $33.725 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $179 |
| PROM/USDT |
5.18 | 5.27 | 16,068 PROM | $84.922 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $3.228 |
| PROPS/USDT |
0.00716 | 0.00718 | 16,989,014 PROPS | $121.567 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $42 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $148 |
| PUNDIX/USDT |
0.11 | 0.11 | 23,108 PUNDIX | $2.592 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $38 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $1.045 |
| QKC/USDT |
0.00259 | 0.00279 | 709,746 QKC | $1.910 |
 QNT/USDT |
249.64 | 249.90 | 11,974 QNT | $2.438.802 |
 QSP/BTC |
0.0000039 | 0.0000041 | 271,027 QSP | $141 |
| QSP/ETH |
0.000127 | 0.000133 | 33,788 QSP | $18 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $721 |
| QTUM/USDT |
0.95 | 0.96 | 1,854 QTUM | $3.491 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $13.422 |
 RAIN/USDT |
0.010 | 0.010 | 69,850,846 RAIN | $720.537 |
 RARI/USDT |
0.14 | 0.14 | 220,308 RARI | $31.489 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $1.805 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $25 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $29 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.488.019.750 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $29 |
| REEF/USDT |
0.0000516 | 0.0000526 | 350,949,586 REEF | $17.882 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $83.238 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $1.206 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $164 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.442 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $87 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $255 |
| REQ/USDT |
0.054 | 0.054 | 190,431 REQ | $10.497 |
 RIO/USDT |
0.058 | 0.059 | 760,691 RIO | $44.096 |
 RLC/BTC |
0.0000126 | 0.0000127 | 54,497 RLC | $57.758 |
| RLC/USDT |
1.04 | 1.05 | 3,265,103 RLC | $3.460.444 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $43 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $20.455 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $381.366 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $13.703 |
| ROOBEE/USDT |
0.000117 | 0.000118 | 88,346,478 ROOBEE | $10.327 |
 ROSE/USDT |
0.00813 | 0.00814 | 25,059,507 ROSE | $203.552 |
 RPL/USDT |
1.77 | 1.96 | 789.23 RPL | $1.504 |
 RSR/BTC |
0.0000000 | 0.0000000 | 180,568 RSR | $317 |
| RSR/USDT |
0.00157 | 0.00158 | 54,485,629 RSR | $95.801 |
 RUNE/BTC |
0.0000084 | 0.0000084 | 337.93 RUNE | $234 |
| RUNE/USDC |
0.69 | 0.69 | 2,868 RUNE | $1.985 |
| RUNE/USDT |
0.69 | 0.69 | 161,039 RUNE | $111.452 |
 RVN/USDT |
0.00224 | 0.00227 | 8,238,036 RVN | $18.860 |
 S/USDC |
0.044 | 0.044 | 228,384 S | $10.099 |
| S/USDT |
0.044 | 0.044 | 29,940,076 S | $1.323.899 |
 SAFE/USDT |
0.11 | 0.11 | 18,037 SAFE | $4.705 |
 SAND/USDT |
0.069 | 0.069 | 15,342,862 SAND | $1.280.417 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $13 |
| SENSO/USDT |
0.00316 | 0.00318 | 9,048,804 SENSO | $28.596 |
 SENT/USDT |
0.021 | 0.021 | 34,716,661 SENT | $726.302 |
 SFI/USDT |
0.00261 | 0.00367 | 2,271,986 SFI | $242.670.413 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $83 |
| SFP/USDT |
0.28 | 0.28 | 4,384 SFP | $1.225 |
 SHARE/USDT |
1.30 | 1.30 | 212,018 SHARE | $275.442 |
 SHELL/USDT |
0.024 | 0.024 | 591,249 SHELL | $14.213 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $35 |
| SHR/USDT |
0.000238 | 0.000242 | 225,574,524 SHR | $53.661 |
 SIGN/USDT |
0.013 | 0.013 | 349,248 SIGN | $4.528 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $24 |
| SKL/USDT |
0.00523 | 0.00526 | 65,068,099 SKL | $403.520 |
 SKR/USDT |
0.017 | 0.017 | 9,315,696 SKR | $154.038 |
 SKY/USDT |
0.076 | 0.076 | 3,013,110 SKY | $229.775 |
 SLP/USDT |
0.000649 | 0.000653 | 9,916,945 SLP | $12.352 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.110 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $347 |
 SNX/BTC |
0.0000029 | 0.0000029 | 8,021 SNX | $2.541 |
| SNX/ETH |
0.000111 | 0.000112 | 134,763 SNX | $42.698 |
| SNX/USDT |
0.24 | 0.24 | 130,540 SNX | $41.360 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $821 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $443 |
 SOL/KCS |
14.48 | 14.51 | 2,135 SOL | $234.176 |
| SOL/USDC |
109.08 | 109.09 | 20,610 SOL | $2.260.154 |
| SOL/USDT |
109.18 | 109.19 | 167,144 SOL | $18.329.868 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $342.415 |
 SOON/USDT |
0.31 | 0.31 | 401,759 SOON | $125.087 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $163 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $133 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.011 | 0.011 | 1,171,329 SOUL | $12.428 |
 SPACE/USDT |
0.00445 | 0.00446 | 9,719,638 SPACE | $43.575 |
 SPK/USDT |
0.022 | 0.022 | 23,972,979 SPK | $518.953 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $131 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $44.450 |
 STAR/USDT |
0.066 | 0.068 | 496,898 STAR | $32.816 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.645 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $51 |
| STORJ/ETH |
0.0000255 | 0.0000258 | 1,841 STORJ | $53 |
| STORJ/USDT |
0.029 | 0.029 | 529,490 STORJ | $15.307 |
 STRAX/USDT |
0.011 | 0.011 | 639,646 STRAX | $6.980 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $744 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $591 |
| STRK/USDT |
0.072 | 0.072 | 61,932,727 STRK | $4.388.294 |
 STX/BTC |
0.0000047 | 0.0000047 | 23,071 STX | $9.070 |
| STX/USDT |
0.39 | 0.39 | 1,584,503 STX | $622.950 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $69 |
| SUKU/USDT |
0.00527 | 0.00529 | 750,793 SUKU | $3.953 |
 SUN/USDT |
0.017 | 0.017 | 359,744 SUN | $6.064 |
 SUP/USDT |
0.000346 | 0.000355 | 538,443,248 SUP | $185.974 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $1.777 |
| SUPER/USDT |
0.22 | 0.22 | 442,244 SUPER | $97.978 |
 SUSHI/USDT |
0.23 | 0.23 | 65,654 SUSHI | $29.725 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $490 |
| SWFTC/USDT |
0.00295 | 0.00295 | 12,171,534 SWFTC | $35.804 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.052 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $646.837 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $16.948 |
 SYN/USDT |
0.19 | 0.19 | 795,831 SYN | $148.608 |
 TAC/USDT |
0.00146 | 0.00145 | 16,459,499 TAC | $23.927 |
 TAG/USDT |
0.000644 | 0.000645 | 1,073,468,174 TAG | $690.593 |
 TEL/BTC |
0.0000000 | 0.0000000 | 1,465,824 TEL | $2.697 |
| TEL/ETH |
0.0000007 | 0.0000007 | 1,021,245 TEL | $1.879 |
| TEL/USDC |
0.00184 | 0.00185 | 5,978,264 TEL | $11.001 |
| TEL/USDT |
0.00184 | 0.00185 | 131,725,276 TEL | $242.400 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.680 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.768 |
| TFUEL/USDT |
0.00971 | 0.00978 | 2,266,689 TFUEL | $22.133 |
 THETA/USDT |
0.22 | 0.22 | 903,782 THETA | $200.906 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $21 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | - |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $205 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.814 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.007 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $607 |
| TLOS/USDT |
0.018 | 0.018 | 3,399,322 TLOS | $60.113 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $53.349 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $15.402.995 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $595 |
| TRAC/ETH |
0.000143 | 0.000146 | 1,387 TRAC | $564 |
| TRAC/USDT |
0.41 | 0.41 | 693,480 TRAC | $281.806 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $466 |
| TRADE/USDT |
0.054 | 0.054 | 562,796 TRADE | $30.244 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $7 |
| TRB/USDT |
19.14 | 19.22 | 6,217 TRB | $155.349 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.286 |
 TROLL/USDT |
0.038 | 0.039 | 760,931 TROLL | $29.080 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $31 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $92.316 |
 TRUMP/USDC |
1.87 | 1.88 | 1,634 TRUMP | $3.071 |
| TRUMP/USDT |
1.88 | 1.88 | 1,278,705 TRUMP | $2.403.111 |
 TRUST/USDT |
0.056 | 0.056 | 183,408 TRUST | $10.243 |
 TRX/BTC |
0.0000040 | 0.0000040 | 85,865 TRX | $28.357 |
| TRX/ETH |
0.000133 | 0.000133 | 137,915 TRX | $45.547 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.725 |
| TRX/USDC |
0.33 | 0.33 | 630,892 TRX | $208.353 |
| TRX/USDT |
0.33 | 0.33 | 11,178,434 TRX | $3.691.690 |
 TURBO/USDT |
0.000989 | 0.000993 | 5,833,270 TURBO | $5.762 |
 TUSD/USDT |
1.00 | 1.00 | 28,000 TUSD | $27.934 |
 TWT/BTC |
0.0000062 | 0.0000063 | 324.30 TWT | $167 |
| TWT/USDT |
0.52 | 0.52 | 50,707 TWT | $26.181 |
 UMA/USDT |
0.42 | 0.42 | 48,531 UMA | $33.272 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.036 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $2.281 |
| UNI/USDT |
7.28 | 7.29 | 1,986,918 UNI | $14.490.305 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $52 |
| UOS/USDT |
0.00385 | 0.00385 | 13,090,866 UOS | $53.070 |
 UP/USDT |
0.067 | 0.067 | 330,663 UP | $22.453 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.252 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $74 |
| UQC/USDT |
2.78 | 2.78 | 7,576 UQC | $21.042 |
 USDC/USDT |
1.00 | 1.00 | 23,997,385 USDC | $24.194.197 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.807.371 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.655.232 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $643.359 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $407.820 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.294.549 |
| USDT/USDC |
1.00 | 1.00 | 6,364,655 USDT | $6.357.563 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $39.407.198 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.518.745 |
 VET/BTC |
0.0000001 | 0.0000001 | 456,146 VET | $4.717 |
| VET/ETH |
0.0000031 | 0.0000032 | 1,039,092 VET | $10.746 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $485 |
| VET/USDT |
0.00783 | 0.00783 | 60,794,860 VET | $628.729 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.958 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.178 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.482 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.171.687 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 575,787,984 VSYS | $145.697 |
| VSYS/USDT |
0.000253 | 0.000253 | 641,565,076 VSYS | $162.341 |
 VTHO/USDT |
0.000652 | 0.000657 | 9,448,382 VTHO | $6.229 |
 WAN/BTC |
0.0000007 | 0.0000007 | 890,364 WAN | $50.129 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $471 |
| WAN/USDT |
0.056 | 0.057 | 915,267 WAN | $51.531 |
 WAVES/BTC |
0.0000034 | 0.0000036 | 29,644 WAVES | $7.776 |
| WAVES/USDT |
0.27 | 0.27 | 204,763 WAVES | $53.711 |
 WBTC/BTC |
1.00 | 1.00 | 0.082 WBTC | $6.779 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $173 |
| WBTC/USDT |
82,387 | 82,589 | 0.035 WBTC | $2.846 |
 WCT/USDT |
0.042 | 0.042 | 668,206 WCT | $27.825 |
 WET/USDT |
0.060 | 0.062 | 96,581 WET | $5.863 |
 WILD/USDT |
0.014 | 0.014 | 1,586,446 WILD | $22.032 |
 WIN/BTC |
0.0000000 | 0.0000000 | 2,187,011,782 WIN | $111.590 |
| WIN/TRX |
0.000155 | 0.000156 | 1,035,725,381 WIN | $52.847 |
| WIN/USDT |
0.0000514 | 0.0000515 | 5,867,888,239 WIN | $299.402 |
 WOO/USDT |
0.013 | 0.013 | 454,175 WOO | $5.765 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.869 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $2.015 |
| XCN/USDT |
0.00423 | 0.00424 | 34,710,016 XCN | $145.658 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $282 |
| XDB/USDT |
0.0000696 | 0.0000697 | 1,144,337,624 XDB | $79.575 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $279 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $140.701 |
 XLM/BTC |
0.0000023 | 0.0000024 | 14,139 XLM | $2.985 |
| XLM/ETH |
0.0000779 | 0.0000781 | 16,290 XLM | $3.440 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $212 |
| XLM/USDC |
0.19 | 0.19 | 20,095 XLM | $4.243 |
| XLM/USDT |
0.19 | 0.19 | 7,550,442 XLM | $1.594.325 |
 XMR/BTC |
0.00640 | 0.00640 | 8,894 XMR | $4.701.377 |
| XMR/ETH |
0.21 | 0.21 | 17,858 XMR | $9.439.691 |
| XMR/USDC |
528.08 | 528.70 | 7,241 XMR | $3.827.463 |
| XMR/USDT |
528.52 | 528.56 | 111,505 XMR | $58.942.186 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $990 |
| XPR/USDT |
0.00228 | 0.00229 | 214,329,947 XPR | $489.651 |
 XRP/BTC |
0.0000169 | 0.0000169 | 61,322 XRP | $86.962 |
| XRP/ETH |
0.000560 | 0.000561 | 45,543 XRP | $64.585 |
| XRP/KCS |
0.19 | 0.19 | 163,611 XRP | $232.021 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $38.859 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $64.221 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $166.582 |
| XRP/USDC |
1.39 | 1.39 | 713,420 XRP | $1.011.717 |
| XRP/USDT |
1.40 | 1.40 | 13,192,691 XRP | $18.708.854 |
 XTZ/BTC |
0.0000035 | 0.0000036 | 3,970 XTZ | $1.452 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $38 |
| XTZ/USDT |
0.29 | 0.29 | 89,173 XTZ | $32.619 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $894 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $6.405 |
 XYO/BTC |
0.0000000 | 0.0000000 | 50,010 XYO | $180 |
| XYO/ETH |
0.0000014 | 0.0000015 | 68,116 XYO | $245 |
| XYO/USDT |
0.00361 | 0.00362 | 1,391,161 XYO | $5.000 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.181 |
 YFI/USDT |
2,376 | 2,377 | 36.55 YFI | $128.111 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.361 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.028 |
 ZEC/BTC |
0.015 | 0.015 | 360.06 ZEC | $436.060 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $19.432 |
| ZEC/USDT |
1,212 | 1,213 | 30,163 ZEC | $36.529.649 |
 ZEN/USDT |
6.36 | 6.38 | 14,504 ZEN | $97.548 |
 ZEST/USDT |
0.18 | 0.18 | 220,790 ZEST | $40.053 |
 ZEUS/USDT |
0.00930 | 0.00802 | 124,200,802 ZEUS | $1.044.926 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $368 |
| ZIL/ETH |
0.0000014 | 0.0000015 | 301,017 ZIL | $2.210 |
| ZIL/USDC |
0.00357 | 0.00367 | 133,717 ZIL | $982 |
| ZIL/USDT |
0.00360 | 0.00363 | 8,450,832 ZIL | $62.041 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $57.090 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $110 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $3.216 |
| ZRX/USDT |
0.12 | 0.12 | 89,886 ZRX | $19.817 |
