Bitstamp
最近更新 2026-06-21 21:04:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $100 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $189 |
| AAVE/EUR |
66.28 | 66.40 | 217.18 AAVE | $19.735 |
| AAVE/USD |
75.99 | 76.10 | 4,812 AAVE | $437.226 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.323 |
| ADA/EUR |
0.14 | 0.14 | 1,032,451 ADA | $177.793 |
| ADA/USD |
0.16 | 0.16 | 7,702,435 ADA | $1.326.397 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.078 | 0.079 | 12,759 ALGO | $1.434 |
| ALGO/USD |
0.090 | 0.090 | 156,565 ALGO | $17.602 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $7 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.073 | 0.073 | 69,996 ARB | $5.819 |
| ARB/USD |
0.083 | 0.083 | 991,503 ARB | $82.420 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $728 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $364 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $321 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $171 |
 AVAX/EUR |
5.41 | 5.42 | 5,077 AVAX | $35.736 |
| AVAX/USD |
6.21 | 6.21 | 131,597 AVAX | $926.334 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $263 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $342 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.072 | 0.081 | 11,963 BAT | $1.143 |
| BAT/USD |
0.088 | 0.11 | 14,980 BAT | $1.431 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $76.177 |
| BCH/EUR |
172.99 | 173.18 | 260.67 BCH | $60.768 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.642 |
| BCH/USD |
198.42 | 198.55 | 1,774 BCH | $413.450 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.425 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $372 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $160 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $53 |
 BNB/EUR |
509.73 | 517.29 | 0.10 BNB | $60 |
| BNB/USD |
587.34 | 587.50 | 25.56 BNB | $15.387 |
 BTC/EUR |
55,763 | 55,764 | 89.48 BTC | $5.713.109 |
| BTC/GBP |
48,342 | 48,398 | 10.12 BTC | $646.161 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
63,944 | 63,944 | 610.11 BTC | $38.952.337 |
| BTC/USDC |
63,958 | 63,997 | 27.16 BTC | $1.734.325 |
| BTC/USDT |
63,948 | 63,990 | 11.44 BTC | $730.418 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $69 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $284 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $75 |
 CHZ/EUR |
0.018 | 0.018 | 114,779 CHZ | $2.838 |
| CHZ/USD |
0.021 | 0.021 | 1,932,605 CHZ | $47.779 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $218 |
| COMP/EUR |
15.59 | 16.03 | 10.32 COMP | $390 |
| COMP/USD |
17.92 | 17.94 | 4,903 COMP | $185.404 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 355.97 CRV | $122 |
| CRV/USD |
0.21 | 0.21 | 539,466 CRV | $184.291 |
 CTSI/EUR |
0.021 | 0.021 | 69.30 CTSI | $2 |
| CTSI/USD |
0.023 | 0.024 | 53,048 CTSI | $1.236 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $47 |
| CTX/USD |
0.35 | 1.80 | 282.63 CTX | $93 |
 CXT/EUR |
0.00407 | 0.00409 | 21,119 CXT | $99 |
| CXT/USD |
0.00467 | 0.00469 | 44,039 CXT | $205 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.072 | 0.073 | 2,828,041 DOGE | $255.712 |
| DOGE/USD |
0.083 | 0.083 | 43,332,982 DOGE | $3.918.173 |
 DOT/EUR |
0.83 | 0.84 | 3,204 DOT | $3.854 |
| DOT/USD |
0.95 | 0.96 | 77,845 DOT | $93.642 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $54 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $46 |
 ENJ/EUR |
0.037 | 0.050 | 322.58 ENJ | $19 |
| ENJ/USD |
0.037 | 0.046 | 230.22 ENJ | $14 |
 ETC/EUR |
6.39 | 6.49 | 4.60 ETC | $53 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $232 |
 ETH/BTC |
0.027 | 0.027 | 124.16 ETH | $220.564 |
| ETH/EUR |
1,506 | 1,506 | 6,763 ETH | $12.015.027 |
| ETH/GBP |
1,304 | 1,307 | 316.72 ETH | $562.652 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $24 |
| ETH/USD |
1,727 | 1,727 | 7,978 ETH | $14.173.413 |
| ETH/USDC |
1,727 | 1,728 | 199.00 ETH | $353.519 |
| ETH/USDT |
1,727 | 1,729 | 75.49 ETH | $134.113 |
 EUR/USD |
1.15 | 1.15 | 635,708 EUR | $729.003 |
 FET/EUR |
0.16 | 0.17 | 420,875 FET | $76.590 |
| FET/USD |
0.18 | 0.18 | 469,013 FET | $85.350 |
 FTM/EUR |
0.023 | 0.027 | 99,331 FTM | $2.567 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $17 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $729 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $275 |
 GALA/EUR |
0.00227 | 0.00238 | 40,603 GALA | $105 |
| GALA/USD |
0.00267 | 0.00267 | 40,603 GALA | $105 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $203.913 |
| GBP/USD |
1.32 | 1.32 | 37,848 GBP | $50.045 |
 GRT/EUR |
0.017 | 0.017 | 24,574 GRT | $766 |
| GRT/USD |
0.020 | 0.020 | 486,406 GRT | $15.168 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.069 | 0.069 | 18,924 HBAR | $1.887 |
| HBAR/USD |
0.079 | 0.079 | 2,486,354 HBAR | $247.930 |
 IMX/EUR |
0.12 | 0.18 | 460.72 IMX | $108 |
| IMX/USD |
0.14 | 0.16 | 30.54 IMX | $7 |
 INJ/EUR |
4.24 | 4.99 | 7.87 INJ | $38 |
| INJ/USD |
4.90 | 4.91 | 18,441 INJ | $89.568 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $114 |
| KNC/EUR |
0.10 | 0.12 | 2,123 KNC | $334 |
| KNC/USD |
0.11 | 0.15 | 1,968 KNC | $310 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.819 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $168 |
| LINK/EUR |
6.89 | 6.90 | 8,423 LINK | $78.740 |
| LINK/GBP |
5.96 | 6.01 | 120.76 LINK | $1.129 |
| LINK/USD |
7.90 | 7.91 | 28,390 LINK | $265.404 |
 LIT/EUR |
1.40 | 1.42 | 301.65 LIT | $483 |
| LIT/USD |
1.61 | 1.61 | 118,128 LIT | $189.014 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $153 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.328 |
 LTC/BTC |
0.000702 | 0.000703 | 1,554 LTC | $74.790 |
| LTC/EUR |
39.16 | 39.21 | 4,083 LTC | $196.544 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.633 |
| LTC/USD |
44.92 | 44.94 | 7,021 LTC | $338.008 |
 MANA/EUR |
0.061 | 0.072 | 211.88 MANA | $30 |
| MANA/USD |
0.068 | 0.095 | 280.10 MANA | $39 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.403 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.498 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.337 |
| MKR/EUR |
1,100 | 1,441 | 0.00320 MKR | $5 |
| MKR/USD |
1,225 | 1,499 | 0.030 MKR | $43 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.53 | 0.53 | 4,574 MNT | $3 |
 NEAR/EUR |
1.85 | 1.88 | 81.63 NEAR | $175 |
| NEAR/USD |
2.13 | 2.14 | 95,205 NEAR | $203.713 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $67 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $844 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $663 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.361 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $897 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.902 |
 OP/EUR |
0.088 | 0.089 | 41,494 OP | $13.895 |
| OP/USD |
0.10 | 0.10 | 2,127,168 OP | $712.312 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,666 | 3,678 | 0.27 PAXG | $1.117 |
| PAXG/USD |
4,195 | 4,196 | 1.13 PAXG | $4.757 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
61.73 | 62.04 | 2.03 QNT | $194 |
| QNT/USD |
70.85 | 71.16 | 148.50 QNT | $14.168 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $175 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.50 | 1.56 | 1,033 RNDR | $1.738 |
| RNDR/USD |
1.66 | 1.67 | 1,677 RNDR | $2.822 |
 S/EUR |
0.024 | 0.024 | 8,761 S | $239 |
| S/USD |
0.027 | 0.027 | 34,699 S | $948 |
 SAND/EUR |
0.049 | 0.049 | 1,898 SAND | $140 |
| SAND/USD |
0.056 | 0.056 | 87,217 SAND | $6.412 |
 SGD/USD |
0.77 | 0.78 | 9,993 SGD | $7.734 |
 SKL/EUR |
0.00360 | 0.00360 | 9,944 SKL | $107 |
| SKL/USD |
0.00407 | 0.00408 | 73,531 SKL | $791 |
 SKR/EUR |
0.00748 | 0.00750 | 6,077 SKR | $52 |
| SKR/USD |
0.00860 | 0.00861 | 6,077 SKR | $52 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.862 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $39 |
| SNX/EUR |
0.20 | 0.24 | 739.37 SNX | $223 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $25 |
 SOL/EUR |
63.96 | 63.97 | 117,128 SOL | $8.653.920 |
| SOL/USD |
73.38 | 73.38 | 302,019 SOL | $22.314.491 |
| SOL/USDC |
73.23 | 73.55 | 46.17 SOL | $3.411 |
 SPK/EUR |
0.015 | - | 588.20 SPK | $11 |
| SPK/USD |
0.018 | 0.018 | 11,981 SPK | $217 |
 STORJ/EUR |
0.070 | 0.072 | 145.00 STORJ | $11 |
| STORJ/USD |
0.077 | 0.13 | 3,522 STORJ | $270 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $168 |
 SUSHI/EUR |
0.16 | 0.19 | 162.10 SUSHI | $55 |
| SUSHI/USD |
0.17 | 0.33 | 1,758 SUSHI | $591 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.41 | 1.43 | 21.68 TON | $35 |
| TON/USD |
1.63 | 1.63 | 70,733 TON | $115.059 |
 TRAC/EUR |
0.30 | 0.35 | 2,548 TRAC | $850 |
| TRAC/USD |
0.33 | 0.34 | 1,000 TRAC | $334 |
 TRUMP/EUR |
1.67 | 1.68 | 5,638 TRUMP | $10.778 |
| TRUMP/USD |
1.92 | 1.93 | 290,808 TRUMP | $555.916 |
 TRX/EUR |
0.29 | 0.29 | 19,869 TRX | $6.397 |
| TRX/USD |
0.33 | 0.33 | 293.89 TRX | $95 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.35 | 0.40 | 119.34 UMA | $83 |
| UMA/USD |
0.40 | 0.66 | 56.20 UMA | $39 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $182 |
| UNI/EUR |
2.66 | 2.66 | 12,395 UNI | $39.018 |
| UNI/USD |
3.05 | 3.05 | 292,308 UNI | $920.167 |
 USDC/EUR |
0.87 | 0.87 | 3,564,363 USDC | $3.540.555 |
| USDC/USD |
1.00 | 1.00 | 67,889 USDC | $67.436 |
| USDC/USDT |
1.00 | 1.00 | 30,000 USDC | $29.800 |
 USDT/EUR |
0.87 | 0.87 | 7,464,831 USDT | $7.228.442 |
| USDT/USD |
1.00 | 1.00 | 1,202,840 USDT | $1.164.750 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.022 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.247 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.792 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $191 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $49 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $97 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.988 |
| XLM/EUR |
0.19 | 0.19 | 456,063 XLM | $100.427 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $540 |
| XLM/USD |
0.21 | 0.21 | 3,952,246 XLM | $870.304 |
 XRP/BTC |
0.0000178 | 0.0000178 | 70,324 XRP | $80.900 |
| XRP/EUR |
0.99 | 0.99 | 3,118,388 XRP | $3.587.359 |
| XRP/GBP |
0.86 | 0.86 | 100,340 XRP | $115.430 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $245 |
| XRP/USD |
1.14 | 1.14 | 8,294,119 XRP | $9.541.462 |
| XRP/USDC |
1.14 | 1.14 | 23,856 XRP | $27.444 |
| XRP/USDT |
1.14 | 1.14 | 19,725 XRP | $22.692 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.322 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.255 |
 XTZ/EUR |
0.20 | 0.20 | 35.00 XTZ | $12 |
| XTZ/USD |
0.23 | 0.23 | 15,086 XTZ | $5.111 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.073 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $230 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $42 |
 ZEC/USD |
442.92 | 443.36 | 568.64 ZEC | $249.440 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $301 |
| ZRX/EUR |
0.065 | 0.086 | 411.17 ZRX | $76 |
| ZRX/USD |
0.084 | 0.11 | 250.00 ZRX | $46 |
