Bitstamp
最近更新 2026-02-02 09:04:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/EUR |
0.090 | 0.13 | 87.20 1INCH | $11 |
| 1INCH/USD |
0.11 | 0.20 | 716.66 1INCH | $93 |
 AAVE/BTC |
0.00160 | 0.00180 | 0.0000000 AAVE | - |
| AAVE/EUR |
108.59 | 108.95 | 1,443 AAVE | $216.800 |
| AAVE/USD |
128.58 | 128.66 | 33,033 AAVE | $4.963.230 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.779 |
| ADA/EUR |
0.25 | 0.25 | 6,081,036 ADA | $1.821.009 |
| ADA/USD |
0.30 | 0.30 | 29,107,588 ADA | $8.716.470 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.087 | 0.088 | 18,158 ALGO | $2.252 |
| ALGO/USD |
0.10 | 0.11 | 94,610 ALGO | $11.733 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $67 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $3 |
 AMP/EUR |
0.00125 | 0.00225 | 23.34 AMP | - |
| AMP/USD |
0.00180 | 0.00255 | 24,766 AMP | $40 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 3,367 ARB | $461 |
| ARB/USD |
0.14 | 0.14 | 4,916,162 ARB | $673.167 |
 ATOM/EUR |
1.65 | 1.65 | 928.87 ATOM | $3.183 |
| ATOM/USD |
1.95 | 1.95 | 860.00 ATOM | $2.947 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $531 |
| AUDIO/EUR |
0.020 | 0.029 | 1,776 AUDIO | $42 |
| AUDIO/USD |
0.022 | 0.028 | 5,450 AUDIO | $129 |
 AVAX/EUR |
8.54 | 8.55 | 317,389 AVAX | $3.259.288 |
| AVAX/USD |
10.10 | 10.10 | 1,207,370 AVAX | $12.398.551 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $408 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $529 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $11 |
| BAT/EUR |
0.10 | 0.12 | 32,045 BAT | $3.889 |
| BAT/USD |
0.12 | 0.13 | 17,746 BAT | $2.153 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $164.759 |
| BCH/EUR |
449.66 | 449.76 | 680.93 BCH | $343.332 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.551 |
| BCH/USD |
531.53 | 531.57 | 6,532 BCH | $3.293.688 |
 BIO/EUR |
0.028 | 0.029 | 24,400 BIO | $792 |
| BIO/USD |
0.032 | 0.032 | 300.00 BIO | $10 |
 BLUR/EUR |
0.00870 | 0.036 | 5,711 BLUR | $295 |
| BLUR/USD |
0.034 | 0.14 | 3,391 BLUR | $175 |
 BNB/EUR |
647.19 | 647.83 | 0.85 BNB | $642 |
| BNB/USD |
765.23 | 765.36 | 267.56 BNB | $202.343 |
 BTC/EUR |
66,065 | 66,066 | 784.20 BTC | $61.172.855 |
| BTC/GBP |
57,175 | 57,196 | 47.40 BTC | $3.697.378 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
78,060 | 78,061 | 5,511 BTC | $429.911.939 |
| BTC/USDC |
78,031 | 78,100 | 90.31 BTC | $7.044.911 |
| BTC/USDT |
78,099 | 78,100 | 51.25 BTC | $3.997.971 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $589 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $156 |
 CHZ/EUR |
0.039 | 0.039 | 120,726 CHZ | $5.390 |
| CHZ/USD |
0.046 | 0.046 | 432,447 CHZ | $19.306 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $177 |
| COMP/EUR |
16.79 | 16.84 | 0.47 COMP | $14 |
| COMP/USD |
19.86 | 19.89 | 3,518 COMP | $107.517 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.24 | 0.24 | 10,744 CRV | $3.734 |
| CRV/USD |
0.28 | 0.28 | 204,122 CRV | $70.952 |
 CTSI/EUR |
0.023 | 0.024 | 32,074 CTSI | $907 |
| CTSI/USD |
0.028 | 0.028 | 23,702 CTSI | $670 |
 CTX/EUR |
0.54 | 0.54 | 910.00 CTX | $576 |
| CTX/USD |
0.63 | 0.63 | 282.10 CTX | $179 |
 CXT/EUR |
0.00471 | 0.00474 | 2,765 CXT | $15 |
| CXT/USD |
0.000200 | 0.00670 | 8,647 CXT | $48 |
 DAI/USD |
0.92 | 1.10 | 1,326 DAI | $1.325 |
 DOGE/EUR |
0.090 | 0.090 | 3,929,786 DOGE | $421.494 |
| DOGE/USD |
0.11 | 0.11 | 122,134,849 DOGE | $13.099.713 |
 DOT/EUR |
1.29 | 1.30 | 21,956 DOT | $37.850 |
| DOT/USD |
1.53 | 1.53 | 491,337 DOT | $847.023 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $78 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $65 |
 ENJ/EUR |
0.021 | 0.030 | 4,610 ENJ | $279 |
| ENJ/USD |
0.023 | 0.029 | 2,797 ENJ | $169 |
 ETC/EUR |
9.32 | 12.40 | 1.94 ETC | $24 |
| ETC/USD |
9.71 | 9.72 | 409.60 ETC | $5.163 |
 ETH/BTC |
0.030 | 0.030 | 1,820 ETH | $4.225.514 |
| ETH/EUR |
1,966 | 1,967 | 7,731 ETH | $17.947.629 |
| ETH/GBP |
1,702 | 1,703 | 522.14 ETH | $1.212.169 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $31 |
| ETH/USD |
2,323 | 2,323 | 43,356 ETH | $100.652.530 |
| ETH/USDC |
2,322 | 2,324 | 815.41 ETH | $1.892.988 |
| ETH/USDT |
2,323 | 2,326 | 398.90 ETH | $926.052 |
 EUR/USD |
1.18 | 1.18 | 2,001,039 EUR | $2.365.004 |
 FET/EUR |
0.16 | 0.16 | 981,628 FET | $180.335 |
| FET/USD |
0.18 | 0.18 | 859,030 FET | $157.812 |
 FTM/EUR |
0.044 | 0.050 | 90,365 FTM | $4.700 |
| FTM/USD |
0.050 | 0.066 | 4.24 FTM | - |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $1.115 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $420 |
 GALA/EUR |
0.00401 | 0.00412 | 961,998 GALA | $4.608 |
| GALA/USD |
0.00473 | 0.00494 | 188,334 GALA | $902 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $210.502 |
| GBP/USD |
1.36 | 1.37 | 140,652 GBP | $191.987 |
 GRT/EUR |
0.025 | 0.026 | 22,004 GRT | $925 |
| GRT/USD |
0.030 | 0.030 | 881,654 GRT | $37.055 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.079 | 0.079 | 2,160,231 HBAR | $207.314 |
| HBAR/USD |
0.094 | 0.094 | 19,255,028 HBAR | $1.847.879 |
 IMX/EUR |
0.16 | 0.17 | 655.62 IMX | $169 |
| IMX/USD |
0.17 | 0.22 | 499.99 IMX | $129 |
 INJ/EUR |
3.10 | 3.12 | 214.90 INJ | $793 |
| INJ/USD |
3.67 | 3.67 | 20,100 INJ | $74.155 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $154 |
| KNC/EUR |
0.14 | 0.17 | 100.47 KNC | $22 |
| KNC/USD |
0.17 | 0.23 | 397.47 KNC | $85 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.019 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $186 |
| LINK/EUR |
8.18 | 8.19 | 105,690 LINK | $1.096.410 |
| LINK/GBP |
7.06 | 7.10 | 914.30 LINK | $9.485 |
| LINK/USD |
9.67 | 9.68 | 569,274 LINK | $5.905.540 |
 LIT/EUR |
1.45 | 1.46 | 1,300 LIT | $1.987 |
| LIT/USD |
1.53 | 1.53 | 121,318 LIT | $185.425 |
 LRC/EUR |
0.012 | 0.041 | 6,721 LRC | $370 |
| LRC/USD |
0.037 | 0.041 | 4,837 LRC | $266 |
 LTC/BTC |
0.000764 | 0.000765 | 5,243 LTC | $319.223 |
| LTC/EUR |
50.54 | 50.55 | 29,594 LTC | $1.801.796 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.918 |
| LTC/USD |
59.70 | 59.71 | 60,525 LTC | $3.684.957 |
 MANA/EUR |
0.080 | 0.14 | 8,790 MANA | $1.428 |
| MANA/USD |
0.13 | 0.17 | 36,105 MANA | $5.865 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.425 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.509 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.094 |
| MKR/EUR |
1,195 | 1,300 | 0.060 MKR | $101 |
| MKR/USD |
1,005 | 1,697 | 0.015 MKR | $25 |
 NEAR/EUR |
0.90 | 1.06 | 4,629 NEAR | $6.338 |
| NEAR/USD |
1.20 | 1.20 | 17,943 NEAR | $24.568 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $67 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $854 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $758 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.554 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.025 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.745 |
 OP/EUR |
0.19 | 0.20 | 1,719 OP | $622 |
| OP/USD |
0.23 | 0.23 | 424,484 OP | $153.691 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.051 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.025 | 0.059 | 10,993 PERP | $1.576 |
| PERP/USD |
0.030 | 0.20 | 79,045 PERP | $11.329 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $207 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $27 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $19 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.30 | 1.44 | 372.48 RNDR | $587 |
| RNDR/USD |
1.58 | 1.58 | 29,844 RNDR | $47.019 |
 S/EUR |
0.043 | 0.043 | 2,326 S | $122 |
| S/USD |
0.052 | 0.052 | 2,447 S | $129 |
 SAND/EUR |
0.085 | 0.085 | 24,481 SAND | $2.982 |
| SAND/USD |
0.10 | 0.10 | 3,760 SAND | $458 |
 SGD/USD |
0.79 | 0.79 | 9,400 SGD | $7.385 |
 SKL/EUR |
0.00630 | 0.00632 | 4,206 SKL | $47 |
| SKL/USD |
0.00745 | 0.00747 | 17,949 SKL | $201 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.834 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $47 |
| SNX/EUR |
0.27 | 0.30 | 50.00 SNX | $18 |
| SNX/USD |
0.33 | 0.61 | 3,736 SNX | $1.359 |
 SOL/EUR |
87.26 | 87.30 | 49,376 SOL | $5.107.107 |
| SOL/USD |
103.13 | 103.13 | 431,915 SOL | $44.674.395 |
| SOL/USDC |
102.99 | 103.32 | 281.47 SOL | $29.114 |
 SPK/EUR |
0.018 | 0.018 | 3,769 SPK | $80 |
| SPK/USD |
0.024 | 0.024 | 5,475 SPK | $116 |
 STORJ/EUR |
0.081 | 0.14 | 273.00 STORJ | $30 |
| STORJ/USD |
0.11 | 0.14 | 90.91 STORJ | $10 |
 STRK/EUR |
0.045 | 0.054 | 225.50 STRK | $13 |
| STRK/USD |
0.050 | 0.070 | 75,641 STRK | $4.320 |
 SUSHI/EUR |
0.19 | 0.24 | 15,490 SUSHI | $5.663 |
| SUSHI/USD |
0.23 | 0.27 | 322.86 SUSHI | $118 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $46 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $6 |
 TON/EUR |
1.14 | 1.15 | 21.30 TON | $29 |
| TON/USD |
1.35 | 1.35 | 36,755 TON | $49.668 |
 TRAC/EUR |
0.29 | 0.29 | 85.83 TRAC | $30 |
| TRAC/USD |
0.34 | 0.35 | 2,059 TRAC | $711 |
 TRUMP/EUR |
3.56 | 3.58 | 318.94 TRUMP | $1.349 |
| TRUMP/USD |
4.21 | 4.22 | 85,867 TRUMP | $363.285 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.45 | 0.55 | 483.16 UMA | $485 |
| UMA/USD |
0.54 | 0.69 | 177.00 UMA | $178 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $237 |
| UNI/EUR |
3.32 | 3.32 | 33,591 UNI | $137.325 |
| UNI/USD |
3.92 | 3.92 | 491,883 UNI | $2.010.869 |
 USDC/EUR |
0.85 | 0.85 | 14,417,100 USDC | $14.605.781 |
| USDC/USD |
1.00 | 1.00 | 1,940,805 USDC | $1.966.205 |
| USDC/USDT |
0.94 | 1.00 | 2,000 USDC | $2.026 |
 USDT/EUR |
0.85 | 0.85 | 3,393,430 USDT | $3.398.196 |
| USDT/USD |
1.00 | 1.00 | 9,809,590 USDT | $9.823.368 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.520 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.268 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.607 |
 WOO/EUR |
0.016 | 0.016 | 12.00 WOO | - |
| WOO/USD |
0.020 | 0.020 | 5,241 WOO | $104 |
 XCN/EUR |
0.00468 | 0.00469 | 53,374 XCN | $296 |
| XCN/USD |
0.00553 | 0.00554 | 2,414,502 XCN | $13.374 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.575 |
| XLM/EUR |
0.15 | 0.15 | 4,997,744 XLM | $948.170 |
| XLM/GBP |
0.13 | 0.15 | 8,298 XLM | $1.574 |
| XLM/USD |
0.18 | 0.18 | 49,125,502 XLM | $9.320.072 |
 XRP/BTC |
0.0000209 | 0.0000210 | 728,629 XRP | $1.200.084 |
| XRP/EUR |
1.38 | 1.38 | 8,133,588 XRP | $13.396.378 |
| XRP/GBP |
1.20 | 1.20 | 267,756 XRP | $441.007 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $350 |
| XRP/USD |
1.64 | 1.64 | 31,828,714 XRP | $52.423.296 |
| XRP/USDC |
1.63 | 1.64 | 61,618 XRP | $101.488 |
| XRP/USDT |
1.63 | 1.64 | 42,981 XRP | $70.791 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.359 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.449 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.853 |
| YFI/EUR |
2,277 | 2,698 | 1.16 YFI | $3.682 |
| YFI/USD |
2,601 | 3,709 | 0.49 YFI | $1.558 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $318 |
| ZRX/EUR |
0.093 | 0.10 | 1,636 ZRX | $319 |
| ZRX/USD |
0.11 | 0.14 | 11,982 ZRX | $2.336 |
