货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
---|---|---|---|---|
1INCH/EUR | 0.52 | 0.58 | 37.71 1INCH | $23 |
1INCH/USD | 0.59 | 0.60 | 729.03 1INCH | $437 |
AAVE/BTC | 0.00183 | 0.00183 | 0.20 AAVE | $26 |
AAVE/EUR | 118.96 | 119.27 | 104.33 AAVE | $13.367 |
AAVE/USD | 128.42 | 128.56 | 63.68 AAVE | $8.158 |
ADA/BTC | 0.0000093 | 0.0000094 | 3,709 ADA | $2.444 |
ADA/EUR | 0.61 | 0.61 | 620,761 ADA | $409.115 |
ADA/USD | 0.66 | 0.66 | 687,184 ADA | $452.891 |
ALGO/BTC | 0.0000038 | 0.0000040 | 368.33 ALGO | $102 |
ALGO/EUR | 0.26 | 0.26 | 154,633 ALGO | $42.989 |
ALGO/USD | 0.28 | 0.28 | 121,030 ALGO | $33.647 |
ALPHA/EUR | 0.15 | 0.15 | 12,016 ALPHA | $1.961 |
ALPHA/USD | 0.16 | 0.17 | 686.01 ALPHA | $112 |
AMP/EUR | 0.010 | 0.011 | 179,555 AMP | $1.935 |
AMP/USD | 0.011 | 0.011 | 267,750 AMP | $2.886 |
ANT/EUR | 6.78 | 8.32 | 20.00 ANT | $180 |
ANT/USD | 7.95 | 9.65 | 6.20 ANT | $56 |
AUDIO/BTC | 0.0000044 | 0.0000045 | 2,639 AUDIO | $832 |
AUDIO/EUR | 0.29 | 0.29 | 68,295 AUDIO | $21.522 |
AUDIO/USD | 0.31 | 0.31 | 82,692 AUDIO | $26.059 |
AVAX/EUR | 50.00 | 50.03 | 2,279 AVAX | $122.804 |
AVAX/USD | 53.94 | 53.98 | 6,272 AVAX | $337.982 |
BAND/EUR | 2.02 | 2.31 | 151.28 BAND | $343 |
BAND/USD | 2.17 | 2.23 | 36.27 BAND | $82 |
BAT/BTC | 0.0000185 | 0.0000186 | 88.99 BAT | $30 |
BAT/EUR | 0.31 | 0.31 | 9,849 BAT | $3.276 |
BAT/USD | 0.33 | 0.33 | 5,811 BAT | $1.933 |
BCH/BTC | 0.00902 | 0.00904 | 444.55 BCH | $284.284 |
BCH/EUR | 588.22 | 588.64 | 3,993 BCH | $2.553.194 |
BCH/GBP | 117.38 | 117.83 | 7.04 BCH | $4.503 |
BCH/USD | 634.91 | 635.36 | 7,849 BCH | $5.019.372 |
BLUR/EUR | 0.55 | 0.55 | 2,740 BLUR | $1.638 |
BLUR/USD | 0.60 | 0.60 | 1,143 BLUR | $683 |
BTC/EUR | 65,081 | 65,091 | 171.92 BTC | $12.087.293 |
BTC/GBP | 55,664 | 55,671 | 51.39 BTC | $3.613.266 |
BTC/PAX | 43,050 | 55,554 | 0.000369 BTC | $26 |
BTC/USD | 70,210 | 70,225 | 1,868 BTC | $131.323.720 |
BTC/USDC | 70,213 | 70,257 | 21.39 BTC | $1.503.657 |
BTC/USDT | 70,268 | 70,279 | 39.09 BTC | $2.748.039 |
CEL/EUR | 0.38 | 0.41 | 24,619 CEL | $6.775 |
CEL/USD | 0.40 | 0.41 | 6,512 CEL | $1.792 |
CHZ/EUR | 0.14 | 0.14 | 88,259 CHZ | $13.094 |
CHZ/USD | 0.15 | 0.15 | 263,627 CHZ | $39.110 |
COMP/BTC | 0.00261 | 0.00263 | 5.78 COMP | $467 |
COMP/EUR | 75.16 | 75.39 | 19.11 COMP | $1.544 |
COMP/USD | 81.04 | 81.20 | 261.81 COMP | $21.161 |
CRV/BTC | 0.0000568 | 0.0000573 | 5.45 CRV | $4 |
CRV/EUR | 0.66 | 0.66 | 12,680 CRV | $9.017 |
CRV/USD | 0.71 | 0.71 | 93,903 CRV | $66.775 |
CTSI/EUR | 0.31 | 0.31 | 1,977 CTSI | $661 |
CTSI/USD | 0.33 | 0.34 | 2,141 CTSI | $716 |
DAI/USD | 0.99 | 1.00 | 3,254 DAI | $3.254 |
DOGE/EUR | 0.20 | 0.20 | 4,494,301 DOGE | $966.842 |
DOGE/USD | 0.21 | 0.21 | 10,817,250 DOGE | $2.327.074 |
DOT/EUR | 8.86 | 8.88 | 8,741 DOT | $83.568 |
DOT/USD | 9.57 | 9.58 | 19,863 DOT | $189.901 |
ENJ/EUR | 0.46 | 0.46 | 12,688 ENJ | $6.332 |
ENJ/USD | 0.50 | 0.51 | 12,281 ENJ | $6.129 |
ETH/BTC | 0.051 | 0.051 | 193.62 ETH | $688.361 |
ETH/EUR | 3,293 | 3,293 | 1,454 ETH | $5.168.410 |
ETH/GBP | 2,815 | 2,816 | 489.54 ETH | $1.740.441 |
ETH/PAX | 2,025 | 3,000 | 0.013 ETH | $48 |
ETH/USD | 3,552 | 3,553 | 6,133 ETH | $21.803.476 |
ETH/USDC | 3,552 | 3,554 | 40.88 ETH | $145.347 |
ETH/USDT | 3,554 | 3,554 | 152.78 ETH | $543.168 |
EUR/USD | 1.08 | 1.08 | 1,771,659 EUR | $1.912.033 |
FET/EUR | 3.00 | 3.01 | 100,811 FET | $326.614 |
FET/USD | 3.23 | 3.25 | 50,573 FET | $163.849 |
FTM/EUR | 0.92 | 0.92 | 143,331 FTM | $141.436 |
FTM/USD | 0.99 | 0.99 | 698,527 FTM | $689.291 |
FTT/EUR | 1.04 | 1.27 | 3,022 FTT | $5.830 |
FTT/USD | 1.20 | 1.32 | 1,138 FTT | $2.195 |
GALA/EUR | 0.061 | 0.061 | 3,502,314 GALA | $230.115 |
GALA/USD | 0.065 | 0.066 | 6,180,339 GALA | $406.070 |
GBP/EUR | 1.17 | 1.17 | 154,216 GBP | $194.532 |
GBP/USD | 1.26 | 1.26 | 791,504 GBP | $998.428 |
GRT/EUR | 0.37 | 0.37 | 64,929 GRT | $26.227 |
GRT/USD | 0.40 | 0.40 | 129,799 GRT | $52.431 |
GUSD/USD | 0.99 | 1.00 | 2,182 GUSD | $2.179 |
HBAR/EUR | 0.11 | 0.11 | 288,338 HBAR | $33.316 |
HBAR/USD | 0.12 | 0.12 | 2,005,034 HBAR | $231.673 |
IMX/EUR | 2.76 | 2.83 | 1,964 IMX | $5.978 |
IMX/USD | 3.03 | 3.15 | 575.65 IMX | $1.752 |
INJ/EUR | 34.00 | 34.93 | 286.68 INJ | $10.660 |
INJ/USD | 36.78 | 37.18 | 190.35 INJ | $7.078 |
KNC/BTC | 0.0000643 | 0.0000719 | 720.99 KNC | $652 |
KNC/EUR | 0.84 | 0.87 | 771.11 KNC | $697 |
KNC/USD | 0.90 | 0.93 | 394.42 KNC | $357 |
LINK/BTC | 0.000270 | 0.000271 | 1,038 LINK | $19.721 |
LINK/ETH | 0.00477 | 0.00480 | 17.97 LINK | $341 |
LINK/EUR | 17.59 | 17.61 | 21,110 LINK | $400.897 |
LINK/GBP | 15.04 | 15.06 | 365.63 LINK | $6.943 |
LINK/USD | 18.98 | 19.00 | 34,031 LINK | $646.266 |
LRC/EUR | 0.36 | 0.36 | 3,503 LRC | $1.373 |
LRC/USD | 0.39 | 0.39 | 4,270 LRC | $1.674 |
LTC/BTC | 0.00146 | 0.00147 | 10,118 LTC | $1.039.195 |
LTC/EUR | 95.32 | 95.39 | 12,646 LTC | $1.298.831 |
LTC/GBP | 81.30 | 81.50 | 364.97 LTC | $37.486 |
LTC/USD | 102.69 | 102.86 | 32,755 LTC | $3.364.292 |
MANA/EUR | 0.63 | 0.64 | 2,377 MANA | $1.616 |
MANA/USD | 0.68 | 0.69 | 1,337 MANA | $909 |
MATIC/EUR | 0.93 | 0.93 | 127,173 MATIC | $127.071 |
MATIC/USD | 1.00 | 1.00 | 369,985 MATIC | $369.688 |
MKR/BTC | 0.045 | 0.046 | 3.01 MKR | $10.587 |
MKR/EUR | 3,267 | 3,272 | 52.39 MKR | $184.164 |
MKR/USD | 3,526 | 3,529 | 134.87 MKR | $474.160 |
NEAR/EUR | 6.55 | 6.56 | 8,576 NEAR | $60.487 |
NEAR/USD | 7.07 | 7.08 | 8,323 NEAR | $58.707 |
NEXO/EUR | 1.09 | 1.29 | 168.28 NEXO | $224 |
NEXO/USD | 1.27 | 1.43 | 60.90 NEXO | $81 |
OMG/BTC | 0.0000301 | 0.0000307 | 4,195 OMG | $4.672 |
OMG/EUR | 0.76 | 0.77 | 52,904 OMG | $58.912 |
OMG/GBP | 0.65 | 0.69 | 5,675 OMG | $6.320 |
OMG/USD | 0.82 | 0.84 | 37,348 OMG | $41.590 |
PAX/EUR | 0.97 | 0.97 | 3,057 PAX | $3.000 |
PAX/GBP | 0.82 | 0.82 | 34.61 PAX | $34 |
PAX/USD | 0.93 | 0.97 | 756.54 PAX | $742 |
PERP/EUR | 1.29 | 1.43 | 358.20 PERP | $517 |
PERP/USD | 1.36 | 1.44 | 9.88 PERP | $14 |
RAD/EUR | 2.97 | 3.29 | 284.36 RAD | $1.019 |
RAD/USD | 3.40 | 3.43 | 1,039 RAD | $3.722 |
RGT/EUR | 4.44 | 5.00 | 36.39 RGT | $14 |
RGT/USD | 4.40 | 4.44 | 12.72 RGT | $5 |
RLY/EUR | 0.019 | 0.020 | 1,984,396 RLY | $46.649 |
RLY/USD | 0.021 | 0.021 | 200,813 RLY | $4.721 |
RNDR/EUR | 9.82 | 10.19 | 2,735 RNDR | $30.254 |
RNDR/USD | 10.38 | 10.99 | 576.31 RNDR | $6.375 |
SAND/EUR | 0.66 | 0.66 | 54,310 SAND | $38.776 |
SAND/USD | 0.71 | 0.71 | 37,431 SAND | $26.725 |
SKL/EUR | 0.12 | 0.12 | 80,584 SKL | $10.593 |
SKL/USD | 0.13 | 0.13 | 139,844 SKL | $18.382 |
SLP/EUR | 0.00543 | 0.00565 | 647,539 SLP | $3.955 |
SLP/USD | 0.00580 | 0.00610 | 50,000 SLP | $305 |
SNX/BTC | 0.000169 | 0.000172 | 128.16 SNX | $631 |
SNX/EUR | 4.52 | 4.53 | 2,536 SNX | $12.488 |
SNX/USD | 4.86 | 4.89 | 247.90 SNX | $1.221 |
SOL/EUR | 172.67 | 172.80 | 9,846 SOL | $1.837.890 |
SOL/USD | 186.27 | 186.39 | 27,534 SOL | $5.139.795 |
STORJ/EUR | 0.72 | 0.78 | 4,918 STORJ | $4.072 |
STORJ/USD | 0.81 | 0.83 | 387.98 STORJ | $321 |
SUSHI/EUR | 1.74 | 1.74 | 3,240 SUSHI | $6.082 |
SUSHI/USD | 1.88 | 1.88 | 473.29 SUSHI | $888 |
SXP/EUR | 0.23 | 0.25 | 772.50 SXP | $386 |
SXP/USD | 0.24 | 0.33 | 107.60 SXP | $54 |
TRAC/EUR | 1.13 | 1.19 | 3,949 TRAC | $4.795 |
TRAC/USD | 1.21 | 1.26 | 867.06 TRAC | $1.053 |
UMA/BTC | 0.000106 | 0.000131 | 3.33 UMA | $15 |
UMA/EUR | 3.86 | 4.04 | 90.27 UMA | $394 |
UMA/USD | 4.25 | 4.36 | 2,400 UMA | $10.468 |
UNI/BTC | 0.000184 | 0.000185 | 690.56 UNI | $8.921 |
UNI/EUR | 12.01 | 12.04 | 10,354 UNI | $133.763 |
UNI/USD | 12.96 | 12.98 | 17,318 UNI | $223.731 |
USDC/EUR | 0.93 | 0.93 | 814,281 USDC | $814.618 |
USDC/USD | 1.00 | 1.00 | 1,945,155 USDC | $1.945.961 |
USDC/USDT | 1.00 | 1.00 | 19,325 USDC | $19.333 |
USDT/EUR | 0.93 | 0.93 | 10,992,237 USDT | $11.038.274 |
USDT/USD | 1.00 | 1.00 | 5,279,460 USDT | $5.301.571 |
UST/EUR | 0.00700 | 0.00800 | 328,127 UST | $294.767 |
UST/USD | 0.00800 | 0.018 | 13,252 UST | $11.904 |
WBTC/BTC | 1.00 | 1.00 | 0.000500 WBTC | $35 |
XLM/BTC | 0.0000021 | 0.0000021 | 69,446 XLM | $10.106 |
XLM/EUR | 0.13 | 0.13 | 1,124,093 XLM | $163.577 |
XLM/GBP | 0.12 | 0.12 | 135,810 XLM | $19.763 |
XLM/USD | 0.15 | 0.15 | 4,220,579 XLM | $614.175 |
XRP/BTC | 0.0000090 | 0.0000090 | 1,318,507 XRP | $845.385 |
XRP/EUR | 0.58 | 0.58 | 23,205,644 XRP | $14.878.731 |
XRP/GBP | 0.50 | 0.50 | 424,096 XRP | $271.917 |
XRP/PAX | 0.37 | 0.38 | 212.76 XRP | $136 |
XRP/USD | 0.63 | 0.63 | 15,470,034 XRP | $9.918.900 |
XRP/USDT | 0.63 | 0.63 | 485,043 XRP | $310.994 |
YFI/BTC | 0.47 | 0.47 | 0.58 YFI | $5.280 |
YFI/EUR | 8,298 | 8,467 | 1.04 YFI | $9.445 |
YFI/USD | 9,059 | 9,111 | 0.28 YFI | $2.535 |
ZRX/BTC | 0.0000159 | 0.0000159 | 1,631 ZRX | $1.503 |
ZRX/EUR | 0.84 | 0.85 | 245,973 ZRX | $226.689 |
ZRX/USD | 0.91 | 0.92 | 357,024 ZRX | $329.034 |