Bitstamp
最近更新 2026-09-16 04:04:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $133 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $267 |
| AAVE/EUR |
103.13 | 103.26 | 204.17 AAVE | $26.160 |
| AAVE/USD |
119.13 | 119.13 | 25,106 AAVE | $3.216.765 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.945 |
| ADA/EUR |
0.17 | 0.17 | 2,192,105 ADA | $448.146 |
| ADA/USD |
0.19 | 0.19 | 12,476,472 ADA | $2.550.646 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $25 |
| ALGO/EUR |
0.076 | 0.076 | 223,036 ALGO | $26.217 |
| ALGO/USD |
0.088 | 0.088 | 676,499 ALGO | $79.520 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.13 | 0.13 | 450,740 ARB | $69.243 |
| ARB/USD |
0.15 | 0.15 | 17,011,484 ARB | $2.613.310 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $279 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $62 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $276 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $99 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $156 |
 AVAX/EUR |
6.26 | 6.26 | 49,817 AVAX | $368.189 |
| AVAX/USD |
7.22 | 7.22 | 214,395 AVAX | $1.584.569 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $289 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $375 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.060 | 0.062 | 1,234 BAT | $122 |
| BAT/USD |
0.060 | 0.084 | 4,948 BAT | $491 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.046 |
| BCH/EUR |
189.46 | 189.51 | 198.76 BCH | $47.473 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.682 |
| BCH/USD |
218.67 | 218.79 | 4,766 BCH | $1.138.317 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $13 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.479 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $179 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $60 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $697 |
| BNB/USD |
708.00 | 708.28 | 49.17 BNB | $34.280 |
 BTC/EUR |
65,539 | 65,539 | 129.58 BTC | $9.787.621 |
| BTC/GBP |
56,178 | 56,194 | 5.95 BTC | $449.664 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
75,650 | 75,650 | 2,789 BTC | $210.640.634 |
| BTC/USDC |
75,606 | 75,648 | 19.06 BTC | $1.439.599 |
| BTC/USDT |
75,684 | 75,702 | 15.32 BTC | $1.157.424 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $400 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $242 |
 CHZ/EUR |
0.012 | 0.012 | 19,701 CHZ | $423 |
| CHZ/USD |
0.014 | 0.014 | 4,150,914 CHZ | $89.156 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $238 |
| COMP/EUR |
16.17 | 16.52 | 26.80 COMP | $1.103 |
| COMP/USD |
18.75 | 18.77 | 10,209 COMP | $420.098 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.27 | 0.27 | 2,239 CRV | $894 |
| CRV/USD |
0.31 | 0.31 | 2,136,419 CRV | $852.941 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $299 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $83 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $169 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $78 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.076 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.069 | 0.069 | 2,076,958 DOGE | $168.541 |
| DOGE/USD |
0.079 | 0.079 | 169,374,291 DOGE | $13.744.406 |
 DOT/EUR |
0.82 | 0.82 | 54,993 DOT | $55.661 |
| DOT/USD |
0.94 | 0.95 | 661,277 DOT | $669.311 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $54 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $45 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.59 | 6.66 | 317.56 ETC | $3.357 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $17 |
 ETH/BTC |
0.032 | 0.032 | 918.39 ETH | $2.198.251 |
| ETH/EUR |
2,073 | 2,073 | 3,142 ETH | $7.521.163 |
| ETH/GBP |
1,775 | 1,777 | 537.21 ETH | $1.285.877 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,393 | 2,393 | 20,929 ETH | $50.096.024 |
| ETH/USDC |
2,391 | 2,393 | 369.65 ETH | $884.793 |
| ETH/USDT |
2,393 | 2,396 | 103.11 ETH | $246.809 |
 EUR/USD |
1.15 | 1.15 | 1,338,297 EUR | $1.544.888 |
 FET/EUR |
0.13 | 0.13 | 347,045 FET | $51.601 |
| FET/USD |
0.15 | 0.15 | 861,984 FET | $128.166 |
 FTM/EUR |
0.024 | 0.027 | 117,230 FTM | $3.194 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $85 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $598 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $225 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $15 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $127 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.740 |
| GBP/USD |
1.35 | 1.35 | 47,217 GBP | $63.605 |
 GRT/EUR |
0.015 | 0.015 | 25,532 GRT | $1.041 |
| GRT/USD |
0.017 | 0.017 | 4,041,435 GRT | $164.711 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.064 | 0.064 | 394,478 HBAR | $33.852 |
| HBAR/USD |
0.074 | 0.074 | 27,934,679 HBAR | $2.397.176 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $91 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $69 |
 INJ/EUR |
4.63 | 4.68 | 1,859 INJ | $9.990 |
| INJ/USD |
5.37 | 5.38 | 28,865 INJ | $155.081 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $147 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $134 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.050 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.173 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $201 |
| LINK/EUR |
9.28 | 9.30 | 33,009 LINK | $368.578 |
| LINK/GBP |
7.96 | 7.98 | 111.99 LINK | $1.251 |
| LINK/USD |
10.72 | 10.73 | 122,823 LINK | $1.371.459 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.066 |
| LIT/USD |
4.23 | 4.23 | 239,927 LIT | $1.015.182 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $82 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.242 |
 LTC/BTC |
0.000673 | 0.000674 | 1,716 LTC | $92.466 |
| LTC/EUR |
44.10 | 44.11 | 3,433 LTC | $184.964 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.662 |
| LTC/USD |
50.90 | 50.91 | 29,026 LTC | $1.563.805 |
 MANA/EUR |
0.055 | 0.090 | 11,289 MANA | $1.970 |
| MANA/USD |
0.071 | 0.073 | 171.83 MANA | $30 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.433 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.513 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.979 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.456 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.682 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.54 | 0.54 | 8,896 MNT | $5 |
 NEAR/EUR |
1.99 | 2.25 | 520.63 NEAR | $1.199 |
| NEAR/USD |
2.32 | 2.32 | 591,767 NEAR | $1.363.367 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $67 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $852 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $761 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.600 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.030 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.778 |
 OP/EUR |
0.079 | 0.080 | 19,119 OP | $5.856 |
| OP/USD |
0.092 | 0.092 | 4,506,149 OP | $1.380.217 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.040 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.081 |
| PAXG/USD |
4,326 | 4,328 | 10.65 PAXG | $46.053 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.31 | 52.31 | 5.48 QNT | $491 |
| QNT/USD |
59.64 | 59.72 | 762.75 QNT | $68.267 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $179 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.15 | 1.26 | 1,092 RNDR | $1.451 |
| RNDR/USD |
1.35 | 1.54 | 40.00 RNDR | $53 |
 S/EUR |
0.022 | 0.022 | 759.30 S | $19 |
| S/USD |
0.025 | 0.026 | 1,883 S | $48 |
 SAND/EUR |
0.028 | 0.031 | 62,866 SAND | $3.709 |
| SAND/USD |
0.033 | 0.033 | 628,306 SAND | $37.066 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.857 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $199 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.801 |
 SKR/EUR |
0.016 | 0.016 | 11,939 SKR | $215 |
| SKR/USD |
0.018 | 0.018 | 91,377 SKR | $1.648 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.874 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.15 | 0.19 | 542.31 SNX | $128 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $133 |
 SOL/EUR |
83.73 | 83.74 | 46,147 SOL | $4.469.230 |
| SOL/USD |
96.67 | 96.67 | 256,784 SOL | $24.869.002 |
| SOL/USDC |
96.65 | 96.70 | 1,189 SOL | $115.148 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $114 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $281 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $69 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $132 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $14 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $296 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $36 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $825 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.14 | 1.14 | 82.42 TON | $108 |
| TON/USD |
1.31 | 1.31 | 52,292 TON | $68.646 |
 TRAC/EUR |
0.27 | 0.33 | 302.57 TRAC | $92 |
| TRAC/USD |
0.31 | 0.31 | 104.62 TRAC | $32 |
 TRUMP/EUR |
1.61 | 1.61 | 71.15 TRUMP | $132 |
| TRUMP/USD |
1.86 | 1.86 | 420,692 TRUMP | $778.388 |
 TRX/EUR |
0.29 | 0.29 | 15,473 TRX | $5.142 |
| TRX/USD |
0.33 | 0.34 | 1,991 TRX | $662 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $47 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $138 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $363 |
| UNI/EUR |
5.40 | 5.42 | 22,321 UNI | $139.748 |
| UNI/USD |
6.25 | 6.25 | 775,661 UNI | $4.856.271 |
 USDC/EUR |
0.87 | 0.87 | 12,487,810 USDC | $12.496.932 |
| USDC/USD |
1.00 | 1.00 | 5,440,244 USDC | $5.444.218 |
| USDC/USDT |
1.00 | 1.00 | 10,002 USDC | $10.010 |
 USDT/EUR |
0.87 | 0.87 | 3,101,509 USDT | $3.100.183 |
| USDT/USD |
1.00 | 1.00 | 33,850,563 USDT | $33.836.100 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.389 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.262 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.140 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $40 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $453 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $20 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $303 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.482 |
| XLM/EUR |
0.15 | 0.15 | 1,136,465 XLM | $207.843 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $449 |
| XLM/USD |
0.17 | 0.17 | 19,601,802 XLM | $3.584.894 |
 XRP/BTC |
0.0000169 | 0.0000170 | 515,825 XRP | $663.431 |
| XRP/EUR |
1.11 | 1.11 | 9,727,668 XRP | $12.511.282 |
| XRP/GBP |
0.95 | 0.95 | 3,052,375 XRP | $3.925.825 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $274 |
| XRP/USD |
1.28 | 1.28 | 44,265,069 XRP | $56.931.710 |
| XRP/USDC |
1.28 | 1.28 | 652,117 XRP | $838.723 |
| XRP/USDT |
1.28 | 1.28 | 2,790,567 XRP | $3.589.100 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.357 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.437 |
 XTZ/EUR |
0.24 | 0.24 | 164.51 XTZ | $64 |
| XTZ/USD |
0.24 | 0.24 | 163,479 XTZ | $63.373 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.361 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $262 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $48 |
 ZEC/USD |
1,168 | 1,169 | 857.12 ZEC | $1.005.131 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $352 |
| ZRX/EUR |
0.081 | 0.10 | 999 ZRX | $216 |
| ZRX/USD |
0.074 | 0.11 | 554.83 ZRX | $120 |
