Bitstamp
最近更新 2026-07-26 05:04:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $120 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $247 |
| AAVE/EUR |
81.93 | 85.38 | 59.67 AAVE | $7.078 |
| AAVE/USD |
93.19 | 93.22 | 7,025 AAVE | $833.292 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.823 |
| ADA/EUR |
0.15 | 0.15 | 474,319 ADA | $93.955 |
| ADA/USD |
0.17 | 0.17 | 3,063,817 ADA | $606.892 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.074 | 0.075 | 4,611 ALGO | $599 |
| ALGO/USD |
0.085 | 0.085 | 108,281 ALGO | $14.071 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.072 | 0.073 | 679.45 ARB | $56 |
| ARB/USD |
0.083 | 0.083 | 344,879 ARB | $28.456 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $688 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $344 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $294 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $145 |
 AVAX/EUR |
5.93 | 5.93 | 3,990 AVAX | $29.813 |
| AVAX/USD |
6.74 | 6.74 | 73,089 AVAX | $546.117 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $314 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $408 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.062 | 0.10 | 3,337 BAT | $329 |
| BAT/USD |
0.071 | 0.077 | 4,208 BAT | $414 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $81.265 |
| BCH/EUR |
184.34 | 184.54 | 52.22 BCH | $12.986 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.751 |
| BCH/USD |
209.57 | 209.67 | 1,293 BCH | $321.660 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.736 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $314 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $173 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $58 |
 BNB/EUR |
463.29 | 1,000 | 0.050 BNB | $29 |
| BNB/USD |
567.12 | 579.55 | 13.61 BNB | $8.077 |
 BTC/EUR |
56,696 | 56,696 | 40.61 BTC | $2.616.875 |
| BTC/GBP |
48,341 | 48,394 | 0.78 BTC | $50.219 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,443 | 64,443 | 315.37 BTC | $20.322.106 |
| BTC/USDC |
64,428 | 64,457 | 1.58 BTC | $101.886 |
| BTC/USDT |
64,498 | 64,501 | 3.52 BTC | $226.786 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $116 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $284 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $75 |
 CHZ/EUR |
0.013 | 0.013 | 1,008 CHZ | $20 |
| CHZ/USD |
0.014 | 0.043 | 2,332,762 CHZ | $47.437 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $244 |
| COMP/EUR |
15.15 | 15.22 | 3.10 COMP | $131 |
| COMP/USD |
17.42 | 17.43 | 1,549 COMP | $65.328 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 140.74 CRV | $58 |
| CRV/USD |
0.20 | 0.20 | 141,023 CRV | $57.994 |
 CTSI/EUR |
0.019 | 0.020 | 1,100 CTSI | $24 |
| CTSI/USD |
0.022 | 0.023 | 19,261 CTSI | $429 |
 CTX/EUR |
0.20 | 0.25 | 74.60 CTX | $25 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $13 |
 CXT/EUR |
0.00293 | 0.00434 | 64,575 CXT | $226 |
| CXT/USD |
0.00327 | 0.013 | 140,803 CXT | $492 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.064 | 0.065 | 4,388,861 DOGE | $331.855 |
| DOGE/USD |
0.073 | 0.073 | 96,072,767 DOGE | $7.264.350 |
 DOT/EUR |
0.72 | 0.73 | 3,308 DOT | $4.571 |
| DOT/USD |
0.82 | 0.83 | 36,458 DOT | $50.389 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $67 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $56 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $72 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $72 |
 ETC/EUR |
6.20 | 6.85 | 53.81 ETC | $570 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $212 |
 ETH/BTC |
0.029 | 0.029 | 32.76 ETH | $65.015 |
| ETH/EUR |
1,654 | 1,655 | 1,327 ETH | $2.633.528 |
| ETH/GBP |
1,411 | 1,412 | 49.33 ETH | $97.902 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
1,881 | 1,881 | 4,420 ETH | $8.770.668 |
| ETH/USDC |
1,880 | 1,881 | 60.68 ETH | $120.417 |
| ETH/USDT |
1,882 | 1,883 | 0.61 ETH | $1.214 |
 EUR/USD |
1.14 | 1.14 | 6,754,735 EUR | $7.679.787 |
 FET/EUR |
0.14 | 0.14 | 60,141 FET | $9.536 |
| FET/USD |
0.16 | 0.16 | 71,309 FET | $11.307 |
 FTM/EUR |
0.026 | 0.028 | 2,438 FTM | $72 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $35 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $629 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $237 |
 GALA/EUR |
0.00170 | 0.00226 | 25,143 GALA | $50 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $177 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.400 |
| GBP/USD |
1.33 | 1.33 | 3,877 GBP | $5.164 |
 GRT/EUR |
0.014 | 0.014 | 47,929 GRT | $1.397 |
| GRT/USD |
0.016 | 0.016 | 114,253 GRT | $3.330 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.061 | 0.062 | 180,999 HBAR | $16.505 |
| HBAR/USD |
0.070 | 0.070 | 4,383,373 HBAR | $399.721 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $93 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $410 |
 INJ/EUR |
4.26 | 4.75 | 161.89 INJ | $798 |
| INJ/USD |
4.89 | 4.90 | 8,209 INJ | $40.472 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $159 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $147 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $356 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.044 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $189 |
| LINK/EUR |
7.39 | 7.40 | 5,891 LINK | $61.880 |
| LINK/GBP |
6.27 | 6.32 | 31.92 LINK | $335 |
| LINK/USD |
8.40 | 8.41 | 10,908 LINK | $114.572 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $522 |
| LIT/USD |
2.06 | 2.06 | 57,319 LIT | $118.724 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $133 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.017 |
 LTC/BTC |
0.000730 | 0.000731 | 1,102 LTC | $57.215 |
| LTC/EUR |
41.39 | 41.41 | 2,653 LTC | $137.707 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.310 |
| LTC/USD |
47.05 | 47.07 | 6,570 LTC | $341.061 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $931 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $23 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.433 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.513 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.377 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $291 |
| MKR/USD |
1,301 | 1,788 | 0.50 MKR | $727 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.41 | 0.41 | 10,081 MNT | $6 |
 NEAR/EUR |
1.56 | 1.69 | 90.00 NEAR | $177 |
| NEAR/USD |
1.80 | 1.80 | 15,915 NEAR | $31.280 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $786 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $682 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.594 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $922 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.067 |
 OP/EUR |
0.081 | 0.10 | 513.14 OP | $184 |
| OP/USD |
0.093 | 0.093 | 387,500 OP | $138.824 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,051 | 4,054 | 2.44 PAXG | $9.907 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
55.58 | 55.86 | 0.19 QNT | $17 |
| QNT/USD |
62.98 | 63.43 | 104.87 QNT | $9.390 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $170 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.28 | 1.39 | 53.22 RNDR | $77 |
| RNDR/USD |
1.45 | 1.47 | 115.00 RNDR | $167 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $286 |
| S/USD |
0.024 | 0.024 | 0.40 S | - |
 SAND/EUR |
0.039 | 0.042 | 1,469 SAND | $153 |
| SAND/USD |
0.045 | 0.045 | 24,468 SAND | $2.553 |
 SGD/USD |
0.77 | 0.78 | 2,500 SGD | $1.936 |
 SKL/EUR |
0.00343 | 0.00343 | 5,000 SKL | $53 |
| SKL/USD |
0.00382 | 0.00382 | 15,797 SKL | $167 |
 SKR/EUR |
0.00707 | 0.00710 | 1,699 SKR | $14 |
| SKR/USD |
0.00837 | 0.00838 | 6,245 SKR | $50 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.922 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.19 | 0.22 | 1,118 SNX | $261 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
65.98 | 65.99 | 6,589 SOL | $502.945 |
| SOL/USD |
75.00 | 75.00 | 153,269 SOL | $11.698.512 |
| SOL/USDC |
73.94 | 75.38 | 1.24 SOL | $95 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $22 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $94 |
 STORJ/EUR |
0.063 | 0.074 | 182.15 STORJ | $13 |
| STORJ/USD |
0.072 | 0.093 | 182.34 STORJ | $14 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $38 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $152 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $161 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $539 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.28 | 1.30 | 1,134 TON | $1.708 |
| TON/USD |
1.51 | 1.51 | 33,294 TON | $50.147 |
 TRAC/EUR |
0.29 | 0.29 | 89.98 TRAC | $25 |
| TRAC/USD |
0.27 | 0.27 | 38.94 TRAC | $11 |
 TRUMP/EUR |
1.39 | 1.45 | 932.09 TRUMP | $1.479 |
| TRUMP/USD |
1.59 | 1.59 | 83,467 TRUMP | $132.458 |
 TRX/EUR |
0.26 | 0.32 | 6,814 TRX | $2.194 |
| TRX/USD |
0.32 | 0.37 | 638.45 TRX | $206 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.32 | 842.07 UMA | $605 |
| UMA/USD |
0.36 | 0.47 | 723.02 UMA | $519 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $226 |
| UNI/EUR |
3.22 | 3.23 | 1,313 UNI | $5.115 |
| UNI/USD |
3.67 | 3.67 | 63,586 UNI | $247.787 |
 USDC/EUR |
0.88 | 0.88 | 7,501,859 USDC | $7.503.206 |
| USDC/USD |
1.00 | 1.00 | 252,606 USDC | $252.652 |
| USDC/USDT |
0.93 | 1.00 | 145.77 USDC | $146 |
 USDT/EUR |
0.88 | 0.88 | 6,077,092 USDT | $5.828.711 |
| USDT/USD |
1.00 | 1.00 | 2,497,196 USDT | $2.395.131 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.291 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.258 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.914 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $455 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $44 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $87 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.913 |
| XLM/EUR |
0.16 | 0.16 | 189,290 XLM | $40.627 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $527 |
| XLM/USD |
0.18 | 0.18 | 1,813,089 XLM | $389.143 |
 XRP/BTC |
0.0000170 | 0.0000171 | 8,158 XRP | $9.360 |
| XRP/EUR |
0.97 | 0.97 | 464,345 XRP | $532.787 |
| XRP/GBP |
0.82 | 0.83 | 7,096 XRP | $8.142 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $244 |
| XRP/USD |
1.10 | 1.10 | 2,447,638 XRP | $2.808.405 |
| XRP/USDC |
1.10 | 1.10 | 2,118 XRP | $2.430 |
| XRP/USDT |
1.10 | 1.10 | 488.31 XRP | $560 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.324 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.266 |
 XTZ/EUR |
0.20 | 0.20 | 244.58 XTZ | $112 |
| XTZ/USD |
0.23 | 0.23 | 35,975 XTZ | $16.512 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.316 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $257 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $47 |
 ZEC/USD |
493.77 | 494.27 | 166.25 ZEC | $81.915 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $337 |
| ZRX/EUR |
0.073 | 0.077 | 6,016 ZRX | $1.244 |
| ZRX/USD |
0.083 | 0.084 | 5,000 ZRX | $1.034 |
