Bitstamp
最近更新 2026-07-23 21:04:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $110 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $223 |
| AAVE/EUR |
83.54 | 83.66 | 48.02 AAVE | $5.156 |
| AAVE/USD |
95.18 | 95.20 | 6,882 AAVE | $738.818 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.573 |
| ADA/EUR |
0.15 | 0.15 | 1,101,976 ADA | $204.012 |
| ADA/USD |
0.17 | 0.17 | 6,178,865 ADA | $1.143.910 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.073 | 0.073 | 4,198 ALGO | $460 |
| ALGO/USD |
0.083 | 0.083 | 235,177 ALGO | $25.757 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.076 | 0.076 | 182,845 ARB | $15.738 |
| ARB/USD |
0.086 | 0.086 | 852,694 ARB | $73.392 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $659 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $329 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $294 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $145 |
 AVAX/EUR |
5.50 | 5.51 | 5,673 AVAX | $40.803 |
| AVAX/USD |
6.27 | 6.27 | 46,221 AVAX | $332.467 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $274 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $355 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.061 | 0.11 | 8,579 BAT | $819 |
| BAT/USD |
0.069 | 0.11 | 2,268 BAT | $216 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $76.165 |
| BCH/EUR |
184.54 | 184.69 | 377.28 BCH | $87.940 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.641 |
| BCH/USD |
210.10 | 210.25 | 2,583 BCH | $602.092 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.752 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $316 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $144 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $48 |
 BNB/EUR |
463.29 | 1,000 | 0.050 BNB | $29 |
| BNB/USD |
567.92 | 568.03 | 44.62 BNB | $26.079 |
 BTC/EUR |
57,028 | 57,033 | 129.87 BTC | $8.437.195 |
| BTC/GBP |
48,696 | 48,727 | 3.65 BTC | $237.102 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,912 | 64,912 | 1,102 BTC | $71.625.662 |
| BTC/USDC |
64,899 | 64,943 | 6.63 BTC | $430.986 |
| BTC/USDT |
64,977 | 64,978 | 7.46 BTC | $484.811 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $110 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $69 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $279 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.013 | 0.013 | 15,439 CHZ | $273 |
| CHZ/USD |
0.015 | 0.015 | 3,594,376 CHZ | $63.487 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $198 |
| COMP/EUR |
15.23 | 15.37 | 5.74 COMP | $197 |
| COMP/USD |
17.37 | 17.39 | 6,745 COMP | $231.019 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 14,566 CRV | $5.582 |
| CRV/USD |
0.21 | 0.21 | 165,385 CRV | $63.378 |
 CTSI/EUR |
0.019 | 0.020 | 1,100 CTSI | $24 |
| CTSI/USD |
0.023 | 0.023 | 11,462 CTSI | $255 |
 CTX/EUR |
0.20 | 0.25 | 74.60 CTX | $24 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00199 | 0.00216 | 191,425 CXT | $450 |
| CXT/USD |
0.00227 | 0.00246 | 2,609,692 CXT | $6.134 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.061 | 0.061 | 2,015,633 DOGE | $145.522 |
| DOGE/USD |
0.069 | 0.069 | 98,657,516 DOGE | $7.122.737 |
 DOT/EUR |
0.72 | 0.77 | 7,980 DOT | $9.870 |
| DOT/USD |
0.81 | 0.82 | 96,818 DOT | $119.749 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $53 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $45 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $70 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $70 |
 ETC/EUR |
6.20 | 6.85 | 1.00 ETC | $10 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $210 |
 ETH/BTC |
0.029 | 0.029 | 49.06 ETH | $94.030 |
| ETH/EUR |
1,642 | 1,642 | 1,981 ETH | $3.796.537 |
| ETH/GBP |
1,403 | 1,403 | 44.74 ETH | $85.754 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,869 | 1,869 | 21,637 ETH | $41.470.536 |
| ETH/USDC |
1,869 | 1,870 | 184.60 ETH | $353.824 |
| ETH/USDT |
1,871 | 1,872 | 3.48 ETH | $6.671 |
 EUR/USD |
1.14 | 1.14 | 5,575,483 EUR | $6.348.168 |
 FET/EUR |
0.13 | 0.13 | 21,359 FET | $3.244 |
| FET/USD |
0.15 | 0.15 | 241,928 FET | $36.738 |
 FTM/EUR |
0.026 | 0.030 | 58,492 FTM | $1.732 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $36 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $620 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $233 |
 GALA/EUR |
0.00175 | 0.00228 | 24,000 GALA | $48 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $177 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.450 |
| GBP/USD |
1.33 | 1.33 | 95,537 GBP | $127.277 |
 GRT/EUR |
0.014 | 0.015 | 9,943 GRT | $269 |
| GRT/USD |
0.016 | 0.016 | 169,712 GRT | $4.587 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.062 | 0.062 | 266,371 HBAR | $21.848 |
| HBAR/USD |
0.071 | 0.071 | 9,312,982 HBAR | $763.842 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $75 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $331 |
 INJ/EUR |
4.44 | 4.77 | 10.70 INJ | $57 |
| INJ/USD |
5.28 | 5.30 | 1,804 INJ | $9.539 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $119 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $109 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $265 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.881 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $174 |
| LINK/EUR |
7.40 | 7.41 | 6,789 LINK | $65.643 |
| LINK/GBP |
6.32 | 6.34 | 118.28 LINK | $1.144 |
| LINK/USD |
8.43 | 8.43 | 41,761 LINK | $403.754 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $544 |
| LIT/USD |
2.15 | 2.15 | 80,623 LIT | $174.174 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $125 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.892 |
 LTC/BTC |
0.000725 | 0.000726 | 1,456 LTC | $72.012 |
| LTC/EUR |
41.37 | 41.39 | 3,492 LTC | $172.653 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.868 |
| LTC/USD |
47.08 | 47.11 | 16,520 LTC | $816.879 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $689 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $17 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.451 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.522 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.400 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $292 |
| MKR/USD |
1,301 | 1,788 | 0.50 MKR | $731 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.41 | 0.41 | 37,981 MNT | $24 |
 NEAR/EUR |
1.66 | 1.69 | 213.74 NEAR | $422 |
| NEAR/USD |
1.89 | 1.90 | 62,536 NEAR | $123.558 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $787 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $681 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.591 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $922 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.065 |
 OP/EUR |
0.081 | 0.082 | 11,272 OP | $3.564 |
| OP/USD |
0.093 | 0.093 | 523,387 OP | $165.477 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,038 | 4,038 | 10.37 PAXG | $41.856 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
56.16 | 56.18 | 0.99 QNT | $93 |
| QNT/USD |
63.67 | 63.78 | 78.45 QNT | $7.370 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $171 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.26 | 1.38 | 79.37 RNDR | $115 |
| RNDR/USD |
1.46 | 1.49 | 89.37 RNDR | $129 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $288 |
| S/USD |
0.024 | 0.024 | 0.40 S | - |
 SAND/EUR |
0.040 | 0.041 | 12,212 SAND | $1.022 |
| SAND/USD |
0.046 | 0.046 | 5,509 SAND | $461 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.734 |
 SKL/EUR |
0.00343 | 0.00343 | 5,000 SKL | $43 |
| SKL/USD |
0.00389 | 0.00389 | 5,230 SKL | $45 |
 SKR/EUR |
0.00732 | 0.00734 | 6,245 SKR | $52 |
| SKR/USD |
0.00837 | 0.00838 | 6,245 SKR | $52 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.940 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $100 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.19 | 0.22 | 116.00 SNX | $26 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
66.57 | 66.57 | 12,945 SOL | $991.433 |
| SOL/USD |
75.77 | 75.77 | 219,192 SOL | $16.787.917 |
| SOL/USDC |
69.47 | 76.08 | 4.08 SOL | $312 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $22 |
| SPK/USD |
0.017 | 0.018 | 5,701 SPK | $98 |
 STORJ/EUR |
0.066 | 0.067 | 155.00 STORJ | $11 |
| STORJ/USD |
0.072 | 0.12 | 155.17 STORJ | $11 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $35 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $143 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $113 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $380 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.26 | 1.29 | 18.84 TON | $27 |
| TON/USD |
1.45 | 1.45 | 101,368 TON | $147.090 |
 TRAC/EUR |
0.29 | 0.29 | 89.98 TRAC | $26 |
| TRAC/USD |
0.29 | 0.29 | 1,062 TRAC | $308 |
 TRUMP/EUR |
1.40 | 1.40 | 46.39 TRUMP | $74 |
| TRUMP/USD |
1.59 | 1.60 | 191,631 TRUMP | $305.620 |
 TRX/EUR |
0.29 | 0.29 | 9,560 TRX | $3.063 |
| TRX/USD |
0.33 | 0.33 | 6,591 TRX | $2.112 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.36 | 8.20 UMA | $6 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $23 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $226 |
| UNI/EUR |
3.30 | 3.31 | 4,803 UNI | $18.728 |
| UNI/USD |
3.76 | 3.76 | 188,950 UNI | $736.770 |
 USDC/EUR |
0.88 | 0.88 | 20,230,560 USDC | $20.223.883 |
| USDC/USD |
1.00 | 1.00 | 3,236,437 USDC | $3.235.368 |
| USDC/USDT |
1.00 | 1.00 | 1,201 USDC | $1.200 |
 USDT/EUR |
0.88 | 0.88 | 16,860,133 USDT | $16.462.948 |
| USDT/USD |
1.00 | 1.00 | 29,998,166 USDT | $29.291.481 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.324 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.260 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.026 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $438 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $44 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $87 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.777 |
| XLM/EUR |
0.16 | 0.16 | 414,097 XLM | $84.752 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $502 |
| XLM/USD |
0.18 | 0.18 | 4,786,719 XLM | $979.688 |
 XRP/BTC |
0.0000170 | 0.0000171 | 14,318 XRP | $16.100 |
| XRP/EUR |
0.97 | 0.97 | 1,612,694 XRP | $1.813.409 |
| XRP/GBP |
0.83 | 0.83 | 48,037 XRP | $54.016 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $239 |
| XRP/USD |
1.11 | 1.11 | 10,600,924 XRP | $11.920.309 |
| XRP/USDC |
1.11 | 1.11 | 52,520 XRP | $59.056 |
| XRP/USDT |
1.11 | 1.11 | 1,431 XRP | $1.610 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.322 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.253 |
 XTZ/EUR |
0.20 | 0.20 | 244.58 XTZ | $72 |
| XTZ/USD |
0.24 | 0.24 | 621,008 XTZ | $183.487 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.994 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $221 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZEC/USD |
506.38 | 506.98 | 138.53 ZEC | $70.396 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $307 |
| ZRX/EUR |
0.073 | 0.077 | 6,016 ZRX | $1.133 |
| ZRX/USD |
0.084 | 0.10 | 3,112 ZRX | $586 |
