Bitstamp
最近更新 2026-05-31 22:04:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $120 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $190 |
| AAVE/EUR |
69.97 | 70.06 | 59.30 AAVE | $5.413 |
| AAVE/USD |
81.47 | 81.53 | 4,529 AAVE | $413.420 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.879 |
| ADA/EUR |
0.20 | 0.20 | 310,141 ADA | $78.414 |
| ADA/USD |
0.23 | 0.23 | 1,514,014 ADA | $382.793 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.11 | 0.11 | 44.40 ALGO | $6 |
| ALGO/USD |
0.12 | 0.12 | 503,065 ALGO | $70.119 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $6 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $9 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.087 | 0.087 | 768.87 ARB | $79 |
| ARB/USD |
0.10 | 0.10 | 1,407,181 ARB | $144.338 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $28 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $3.012 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $414 |
| AUDIO/EUR |
0.015 | 0.016 | 5,447 AUDIO | $100 |
| AUDIO/USD |
0.018 | 0.029 | 6,796 AUDIO | $125 |
 AVAX/EUR |
7.63 | 7.63 | 5,283 AVAX | $51.964 |
| AVAX/USD |
8.88 | 8.89 | 53,718 AVAX | $528.366 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $331 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $430 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.094 | 0.11 | 100.00 BAT | $11 |
| BAT/USD |
0.12 | 0.12 | 19,086 BAT | $2.188 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $97.071 |
| BCH/EUR |
255.03 | 255.25 | 109.96 BCH | $32.666 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.092 |
| BCH/USD |
297.04 | 297.20 | 2,191 BCH | $650.833 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.243 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $357 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $139 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $46 |
 BNB/EUR |
597.41 | 604.03 | 18.30 BNB | $12.782 |
| BNB/USD |
692.47 | 698.00 | 278.22 BNB | $194.278 |
 BTC/EUR |
62,899 | 62,905 | 43.59 BTC | $3.207.544 |
| BTC/GBP |
54,407 | 54,450 | 8.65 BTC | $636.458 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $27 |
| BTC/USD |
73,248 | 73,248 | 519.24 BTC | $38.207.297 |
| BTC/USDC |
73,213 | 73,287 | 4.10 BTC | $301.645 |
| BTC/USDT |
73,345 | 73,349 | 4.00 BTC | $294.267 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $379 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $100 |
 CHZ/EUR |
0.028 | 0.029 | 20,869 CHZ | $705 |
| CHZ/USD |
0.033 | 0.033 | 301,506 CHZ | $10.189 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $231 |
| COMP/EUR |
13.99 | 21.27 | 125.96 COMP | $5.042 |
| COMP/USD |
18.37 | 18.38 | 2,750 COMP | $110.086 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 1,305 CRV | $491 |
| CRV/USD |
0.21 | 0.21 | 177,282 CRV | $66.670 |
 CTSI/EUR |
0.025 | 0.026 | 10,690 CTSI | $307 |
| CTSI/USD |
0.029 | 0.029 | 75,746 CTSI | $2.177 |
 CTX/EUR |
0.31 | 0.31 | 860.80 CTX | $295 |
| CTX/USD |
0.36 | 0.37 | 54.57 CTX | $19 |
 CXT/EUR |
0.00454 | 0.00456 | 15,832 CXT | $84 |
| CXT/USD |
0.00529 | 0.00532 | 43,737 CXT | $231 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.086 | 0.086 | 1,191,089 DOGE | $125.700 |
| DOGE/USD |
0.100 | 0.100 | 36,352,157 DOGE | $3.836.367 |
 DOT/EUR |
1.01 | 1.01 | 6,132 DOT | $7.588 |
| DOT/USD |
1.17 | 1.18 | 123,059 DOT | $152.283 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $60 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $50 |
 ENJ/EUR |
0.040 | 0.082 | 119.52 ENJ | $7 |
| ENJ/USD |
0.046 | 0.050 | 200.00 ENJ | $12 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $148 |
| ETC/USD |
8.24 | 8.25 | 2.39 ETC | $29 |
 ETH/BTC |
0.027 | 0.027 | 119.42 ETH | $245.865 |
| ETH/EUR |
1,711 | 1,712 | 640.55 ETH | $1.318.776 |
| ETH/GBP |
1,481 | 1,481 | 166.88 ETH | $343.579 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $28 |
| ETH/USD |
1,993 | 1,993 | 6,022 ETH | $12.397.572 |
| ETH/USDC |
1,993 | 1,994 | 109.09 ETH | $224.602 |
| ETH/USDT |
1,995 | 1,997 | 23.25 ETH | $47.875 |
 EUR/USD |
1.16 | 1.16 | 1,225,694 EUR | $1.427.464 |
 FET/EUR |
0.23 | 0.23 | 58,304 FET | $15.604 |
| FET/USD |
0.27 | 0.27 | 200,573 FET | $53.680 |
 FTM/EUR |
0.036 | 0.040 | 66,168 FTM | $2.736 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $9 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $906 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $341 |
 GALA/EUR |
0.00264 | 0.00268 | 47,959 GALA | $149 |
| GALA/USD |
0.00300 | 0.00311 | 1,673,578 GALA | $5.196 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.377 |
| GBP/USD |
1.34 | 1.35 | 14,753 GBP | $19.839 |
 GRT/EUR |
0.022 | 0.025 | 27,789 GRT | $1.222 |
| GRT/USD |
0.026 | 0.026 | 1,809,329 GRT | $79.563 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.081 | 0.081 | 270,893 HBAR | $28.290 |
| HBAR/USD |
0.095 | 0.095 | 9,645,908 HBAR | $1.007.362 |
 IMX/EUR |
0.14 | 0.18 | 232.78 IMX | $61 |
| IMX/USD |
0.16 | 0.18 | 3,573 IMX | $936 |
 INJ/EUR |
5.53 | 5.59 | 268.02 INJ | $1.716 |
| INJ/USD |
6.47 | 6.50 | 49,082 INJ | $314.310 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $143 |
| KNC/EUR |
0.12 | 0.13 | 163.37 KNC | $32 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $36 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.034 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $188 |
| LINK/EUR |
7.75 | 7.75 | 6,476 LINK | $67.673 |
| LINK/GBP |
6.69 | 6.72 | 592.29 LINK | $6.189 |
| LINK/USD |
9.02 | 9.03 | 28,809 LINK | $301.058 |
 LIT/EUR |
1.20 | 1.42 | 10.52 LIT | $14 |
| LIT/USD |
1.31 | 1.31 | 160,544 LIT | $216.032 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $148 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.242 |
 LTC/BTC |
0.000703 | 0.000703 | 1,070 LTC | $60.502 |
| LTC/EUR |
44.22 | 44.23 | 2,754 LTC | $155.692 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.138 |
| LTC/USD |
51.48 | 51.51 | 5,528 LTC | $312.540 |
 MANA/EUR |
0.070 | 0.090 | 111.11 MANA | $19 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $81 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.381 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.487 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.851 |
| MKR/EUR |
1,209 | 1,441 | 0.023 MKR | $37 |
| MKR/USD |
1,324 | 2,075 | 1.17 MKR | $1.893 |
 MNT/EUR |
0.57 | 0.57 | 2,102 MNT | $1 |
| MNT/USD |
0.66 | 0.66 | 27,212 MNT | $18 |
 NEAR/EUR |
1.90 | 1.99 | 238.86 NEAR | $548 |
| NEAR/USD |
2.26 | 2.27 | 98,359 NEAR | $225.851 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $903 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $714 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.005 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $966 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.357 |
 OP/EUR |
0.10 | 0.10 | 1,879 OP | $664 |
| OP/USD |
0.12 | 0.12 | 257,989 OP | $91.223 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.039 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,865 | 3,877 | 0.066 PAXG | $297 |
| PAXG/USD |
4,511 | 4,520 | 0.50 PAXG | $2.256 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/USD |
71.01 | 71.20 | 247.50 QNT | $23.269 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $202 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $26 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.75 | 1.85 | 25.70 RNDR | $54 |
| RNDR/USD |
2.05 | 2.06 | 1,322 RNDR | $2.768 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $20 |
| S/USD |
0.040 | 0.040 | 500.00 S | $20 |
 SAND/EUR |
0.058 | 0.060 | 4,919 SAND | $602 |
| SAND/USD |
0.068 | 0.081 | 92,791 SAND | $11.349 |
 SGD/USD |
0.78 | 0.78 | 250.00 SGD | $196 |
 SKL/EUR |
0.00479 | 0.00539 | 79,583 SKL | $1.011 |
| SKL/USD |
0.00571 | 0.00573 | 123,666 SKL | $1.571 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $178 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $29 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.928 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $44 |
| SNX/EUR |
0.24 | 0.29 | 4.00 SNX | $1 |
| SNX/USD |
0.28 | 0.32 | 36.27 SNX | $13 |
 SOL/EUR |
70.19 | 70.21 | 3,524 SOL | $293.967 |
| SOL/USD |
81.73 | 81.73 | 101,050 SOL | $8.430.032 |
| SOL/USDC |
81.55 | 81.83 | 4.32 SOL | $360 |
 SPK/EUR |
0.024 | 0.024 | 400.70 SPK | $10 |
| SPK/USD |
0.024 | 0.024 | 1,262 SPK | $30 |
 STORJ/EUR |
0.077 | 0.089 | 3,041 STORJ | $285 |
| STORJ/USD |
0.090 | 0.13 | 3,855 STORJ | $361 |
 STRK/EUR |
0.030 | 0.037 | 1,352 STRK | $50 |
| STRK/USD |
0.034 | 0.049 | 11,784 STRK | $438 |
 SUSHI/EUR |
0.16 | 0.24 | 1,415 SUSHI | $455 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $44 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $33 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $5 |
 TON/EUR |
1.63 | 1.64 | 971.93 TON | $1.871 |
| TON/USD |
1.90 | 1.90 | 493,001 TON | $949.214 |
 TRAC/EUR |
0.32 | 0.46 | 5,935 TRAC | $2.148 |
| TRAC/USD |
0.37 | 0.37 | 22,636 TRAC | $8.192 |
 TRUMP/EUR |
1.71 | 1.72 | 56.38 TRUMP | $113 |
| TRUMP/USD |
2.00 | 2.00 | 132,085 TRUMP | $263.935 |
 TRX/EUR |
0.30 | 0.30 | 1,815 TRX | $617 |
| TRX/USD |
0.35 | 0.35 | 13,428 TRX | $4.568 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.36 | 0.41 | 412.32 UMA | $302 |
| UMA/USD |
0.44 | 0.67 | 32.76 UMA | $24 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $209 |
| UNI/EUR |
2.56 | 2.56 | 11,301 UNI | $40.754 |
| UNI/USD |
2.98 | 2.98 | 46,600 UNI | $168.053 |
 USDC/EUR |
0.86 | 0.86 | 1,392,924 USDC | $1.384.113 |
| USDC/USD |
1.00 | 1.00 | 532,481 USDC | $529.112 |
| USDC/USDT |
1.00 | 1.00 | 15,007 USDC | $14.912 |
 USDT/EUR |
0.86 | 0.86 | 2,137,683 USDT | $2.075.017 |
| USDT/USD |
1.00 | 1.00 | 653,032 USDT | $633.888 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.713 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $55 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $14 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.444 |
| XLM/EUR |
0.23 | 0.23 | 9,704,683 XLM | $2.463.157 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $623 |
| XLM/USD |
0.26 | 0.26 | 61,729,871 XLM | $15.667.729 |
 XRP/BTC |
0.0000180 | 0.0000180 | 86,017 XRP | $114.735 |
| XRP/EUR |
1.13 | 1.13 | 925,246 XRP | $1.234.153 |
| XRP/GBP |
0.98 | 0.98 | 21,194 XRP | $28.270 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $284 |
| XRP/USD |
1.32 | 1.32 | 4,666,473 XRP | $6.224.448 |
| XRP/USDC |
1.32 | 1.32 | 147,707 XRP | $197.022 |
| XRP/USDT |
1.32 | 1.32 | 8,829 XRP | $11.777 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.348 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.392 |
 XTZ/EUR |
0.31 | 0.31 | 4.01 XTZ | $2 |
| XTZ/USD |
0.31 | 0.31 | 100.00 XTZ | $43 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.118 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $235 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $43 |
 ZEC/USD |
450.01 | 550.92 | 6.00 ZEC | $3.495 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $329 |
| ZRX/EUR |
0.087 | 0.095 | 200.00 ZRX | $40 |
| ZRX/USD |
0.10 | 0.13 | 356.34 ZRX | $72 |
