Bitstamp
最近更新 2026-09-18 17:04:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $122 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $307 |
| AAVE/EUR |
121.60 | 121.78 | 1,457 AAVE | $214.983 |
| AAVE/USD |
139.88 | 139.91 | 20,828 AAVE | $3.072.739 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.469 |
| ADA/EUR |
0.19 | 0.19 | 2,941,583 ADA | $681.220 |
| ADA/USD |
0.22 | 0.22 | 15,533,030 ADA | $3.597.182 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.086 | 0.086 | 205,012 ALGO | $27.457 |
| ALGO/USD |
0.098 | 0.099 | 798,261 ALGO | $106.910 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.20 | 0.20 | 66,659 ARB | $14.896 |
| ARB/USD |
0.23 | 0.23 | 19,090,272 ARB | $4.266.030 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $263 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $58 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $304 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $109 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $172 |
 AVAX/EUR |
7.17 | 7.19 | 22,424 AVAX | $191.714 |
| AVAX/USD |
8.25 | 8.25 | 276,958 AVAX | $2.367.871 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $324 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $420 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.068 | 0.081 | 10,767 BAT | $1.250 |
| BAT/USD |
0.068 | 0.087 | 19,041 BAT | $2.210 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $87.521 |
| BCH/EUR |
222.81 | 222.88 | 349.71 BCH | $93.667 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.886 |
| BCH/USD |
256.02 | 256.18 | 6,273 BCH | $1.680.227 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.738 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $186 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $62 |
 BNB/EUR |
636.03 | 994.33 | 0.016 BNB | $12 |
| BNB/USD |
764.39 | 764.62 | 401.42 BNB | $300.833 |
 BTC/EUR |
70,608 | 70,612 | 170.38 BTC | $13.812.436 |
| BTC/GBP |
60,575 | 60,598 | 3.07 BTC | $249.201 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
81,155 | 81,155 | 2,146 BTC | $173.936.489 |
| BTC/USDC |
81,141 | 81,177 | 17.30 BTC | $1.402.603 |
| BTC/USDT |
81,164 | 81,191 | 13.27 BTC | $1.075.396 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $444 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $268 |
 CHZ/EUR |
0.013 | 0.013 | 255,802 CHZ | $5.902 |
| CHZ/USD |
0.015 | 0.015 | 7,030,338 CHZ | $162.205 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $180 |
| COMP/EUR |
18.08 | 18.57 | 43.66 COMP | $1.364 |
| COMP/USD |
20.85 | 20.87 | 7,857 COMP | $245.514 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.30 | 0.30 | 4,880 CRV | $2.122 |
| CRV/USD |
0.34 | 0.34 | 1,294,204 CRV | $562.684 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $320 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $96 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $196 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $79 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.119 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.077 | 0.077 | 1,866,743 DOGE | $166.954 |
| DOGE/USD |
0.088 | 0.088 | 147,465,762 DOGE | $13.188.766 |
 DOT/EUR |
0.99 | 0.99 | 25,387 DOT | $30.693 |
| DOT/USD |
1.13 | 1.14 | 779,371 DOT | $942.251 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $58 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $49 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.01 | 7.65 | 43.34 ETC | $456 |
| ETC/USD |
6.41 | 14.70 | 3.12 ETC | $33 |
 ETH/BTC |
0.032 | 0.032 | 837.07 ETH | $2.197.001 |
| ETH/EUR |
2,291 | 2,291 | 3,159 ETH | $8.290.529 |
| ETH/GBP |
1,966 | 1,967 | 278.34 ETH | $730.545 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $35 |
| ETH/USD |
2,634 | 2,634 | 24,397 ETH | $64.034.103 |
| ETH/USDC |
2,633 | 2,635 | 291.52 ETH | $765.137 |
| ETH/USDT |
2,634 | 2,636 | 208.01 ETH | $545.938 |
 EUR/USD |
1.15 | 1.15 | 1,261,720 EUR | $1.448.545 |
 FET/EUR |
0.16 | 0.16 | 74,363 FET | $13.599 |
| FET/USD |
0.18 | 0.18 | 946,914 FET | $173.159 |
 FTM/EUR |
0.027 | 0.028 | 341,894 FTM | $10.751 |
| FTM/USD |
0.025 | 0.036 | 22.33 FTM | $1 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $651 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $245 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $18 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $149 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.570 |
| GBP/USD |
1.34 | 1.34 | 33,055 GBP | $44.277 |
 GRT/EUR |
0.018 | 0.018 | 208,690 GRT | $6.344 |
| GRT/USD |
0.020 | 0.020 | 8,972,303 GRT | $272.770 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.069 | 0.069 | 594,366 HBAR | $54.963 |
| HBAR/USD |
0.080 | 0.080 | 12,118,633 HBAR | $1.120.652 |
 IMX/EUR |
0.086 | 0.15 | 911.20 IMX | $181 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $51 |
 INJ/EUR |
5.75 | 5.81 | 1,235 INJ | $8.128 |
| INJ/USD |
6.64 | 6.65 | 63,745 INJ | $419.601 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $195 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $178 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.392 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.429 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $224 |
| LINK/EUR |
10.75 | 10.76 | 18,266 LINK | $228.035 |
| LINK/GBP |
9.22 | 9.24 | 1,025 LINK | $12.795 |
| LINK/USD |
12.36 | 12.37 | 138,772 LINK | $1.732.429 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.227 |
| LIT/USD |
4.90 | 4.90 | 324,204 LIT | $1.578.631 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $143 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.171 |
 LTC/BTC |
0.000706 | 0.000707 | 2,997 LTC | $179.461 |
| LTC/EUR |
49.87 | 49.88 | 3,544 LTC | $212.191 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.738 |
| LTC/USD |
57.32 | 57.32 | 42,067 LTC | $2.518.949 |
 MANA/EUR |
0.065 | 0.070 | 2,000 MANA | $377 |
| MANA/USD |
0.078 | 0.080 | 1,000 MANA | $189 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.494 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.543 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.271 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.542 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.780 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.63 | 0.63 | 37,090 MNT | $24 |
 NEAR/EUR |
3.11 | 3.34 | 21,878 NEAR | $77.171 |
| NEAR/USD |
3.66 | 3.66 | 1,999,901 NEAR | $7.054.382 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $888 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $798 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $10.066 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.080 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $7.106 |
 OP/EUR |
0.10 | 0.10 | 13,715 OP | $3.338 |
| OP/USD |
0.12 | 0.12 | 3,422,834 OP | $833.060 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.052 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.362 |
| PAXG/USD |
4,370 | 4,373 | 38.84 PAXG | $169.711 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.96 | 53.22 | 0.39 QNT | $36 |
| QNT/USD |
63.77 | 63.85 | 119.77 QNT | $11.059 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $191 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $25 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $11 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.27 | 1.40 | 6,350 RNDR | $8.610 |
| RNDR/USD |
1.24 | 1.76 | 5,111 RNDR | $6.930 |
 S/EUR |
0.028 | 0.028 | 1,716 S | $56 |
| S/USD |
0.032 | 0.032 | 1,595 S | $52 |
 SAND/EUR |
0.033 | 0.034 | 81,795 SAND | $4.375 |
| SAND/USD |
0.039 | 0.039 | 445,152 SAND | $23.811 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.836 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $164 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $5.604 |
 SKR/EUR |
0.017 | 0.017 | 10,412 SKR | $197 |
| SKR/USD |
0.019 | 0.019 | 150,755 SKR | $2.850 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.895 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.15 | 0.19 | 542.31 SNX | $127 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $131 |
 SOL/EUR |
98.80 | 98.80 | 62,913 SOL | $7.138.137 |
| SOL/USD |
113.55 | 113.55 | 408,440 SOL | $46.341.619 |
| SOL/USDC |
113.54 | 113.60 | 1,100 SOL | $124.852 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $131 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $324 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $73 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $141 |
 STRK/EUR |
0.023 | 0.038 | 2,062 STRK | $88 |
| STRK/USD |
0.039 | 0.12 | 6,808 STRK | $289 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $29 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $656 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.20 | 1.20 | 32.97 TON | $45 |
| TON/USD |
1.38 | 1.38 | 79,453 TON | $109.512 |
 TRAC/EUR |
0.29 | 0.30 | 2,500 TRAC | $848 |
| TRAC/USD |
0.33 | 0.34 | 4,433 TRAC | $1.504 |
 TRUMP/EUR |
1.83 | 1.84 | 1,261 TRUMP | $2.649 |
| TRUMP/USD |
2.11 | 2.11 | 758,262 TRUMP | $1.593.104 |
 TRX/EUR |
0.29 | 0.29 | 21,977 TRX | $7.351 |
| TRX/USD |
0.34 | 0.34 | 6,253 TRX | $2.091 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $4 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $53 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $154 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $524 |
| UNI/EUR |
7.88 | 7.89 | 58,545 UNI | $529.317 |
| UNI/USD |
9.06 | 9.06 | 1,198,767 UNI | $10.838.239 |
 USDC/EUR |
0.87 | 0.87 | 14,430,783 USDC | $14.359.389 |
| USDC/USD |
1.00 | 1.00 | 2,896,774 USDC | $2.882.443 |
| USDC/USDT |
1.00 | 1.00 | 20,003 USDC | $19.904 |
 USDT/EUR |
0.87 | 0.87 | 8,450,906 USDT | $8.425.304 |
| USDT/USD |
1.00 | 1.00 | 64,295,573 USDT | $64.100.786 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.995 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.246 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.253 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $494 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $22 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $327 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.748 |
| XLM/EUR |
0.17 | 0.17 | 568,196 XLM | $115.057 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $497 |
| XLM/USD |
0.19 | 0.19 | 11,343,744 XLM | $2.297.062 |
 XRP/BTC |
0.0000173 | 0.0000173 | 527,074 XRP | $737.758 |
| XRP/EUR |
1.22 | 1.22 | 7,388,812 XRP | $10.342.292 |
| XRP/GBP |
1.05 | 1.05 | 1,943,827 XRP | $2.720.820 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $298 |
| XRP/USD |
1.40 | 1.40 | 39,168,327 XRP | $54.824.822 |
| XRP/USDC |
1.40 | 1.40 | 652,283 XRP | $913.016 |
| XRP/USDT |
1.40 | 1.40 | 9,320,263 XRP | $13.045.789 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.351 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.405 |
 XTZ/EUR |
0.22 | 0.22 | 437.65 XTZ | $167 |
| XTZ/USD |
0.29 | 0.29 | 372,097 XTZ | $142.013 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.468 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $274 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $50 |
 ZEC/USD |
1,500 | 1,520 | 1,432 ZEC | $2.149.841 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $360 |
| ZRX/EUR |
0.080 | 0.11 | 999 ZRX | $220 |
| ZRX/USD |
0.099 | 0.17 | 308.00 ZRX | $68 |
