Bitstamp
最近更新 2026-08-26 09:04:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $163 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $290 |
| AAVE/EUR |
107.86 | 108.47 | 112.51 AAVE | $15.684 |
| AAVE/USD |
125.72 | 125.74 | 11,203 AAVE | $1.561.673 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.311 |
| ADA/EUR |
0.18 | 0.18 | 1,659,424 ADA | $370.693 |
| ADA/USD |
0.21 | 0.21 | 4,682,455 ADA | $1.045.998 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.077 | 0.077 | 85,860 ALGO | $11.964 |
| ALGO/USD |
0.090 | 0.090 | 239,818 ALGO | $33.416 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.076 | 0.084 | 39,745 ARB | $3.643 |
| ARB/USD |
0.092 | 0.092 | 458,364 ARB | $42.011 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $321 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $159 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $290 |
| AUDIO/EUR |
0.011 | 0.014 | 1,000 AUDIO | $13 |
| AUDIO/USD |
0.011 | 0.016 | 60,461 AUDIO | $780 |
 AVAX/EUR |
6.30 | 6.31 | 7,630 AVAX | $60.990 |
| AVAX/USD |
7.34 | 7.35 | 54,315 AVAX | $434.176 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $287 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $372 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.056 | 0.059 | 59,193 BAT | $5.938 |
| BAT/USD |
0.048 | 0.068 | 139,435 BAT | $13.988 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $92.457 |
| BCH/EUR |
228.28 | 229.10 | 316.96 BCH | $89.681 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.992 |
| BCH/USD |
266.42 | 266.60 | 2,983 BCH | $843.916 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.968 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $334 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $151 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $50 |
 BNB/EUR |
582.79 | 624.00 | 0.71 BNB | $487 |
| BNB/USD |
700.61 | 700.96 | 13.78 BNB | $9.458 |
 BTC/EUR |
67,162 | 67,186 | 117.17 BTC | $9.164.491 |
| BTC/GBP |
57,488 | 57,560 | 6.89 BTC | $539.061 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
78,285 | 78,285 | 1,626 BTC | $127.173.556 |
| BTC/USDC |
78,254 | 78,308 | 12.48 BTC | $975.953 |
| BTC/USDT |
78,280 | 78,293 | 47.68 BTC | $3.729.090 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $335 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $202 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $282 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $75 |
 CHZ/EUR |
0.011 | 0.020 | 802,053 CHZ | $14.826 |
| CHZ/USD |
0.013 | 0.016 | 1,807,416 CHZ | $33.411 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $240 |
| COMP/EUR |
16.24 | 20.20 | 3.69 COMP | $154 |
| COMP/USD |
19.48 | 19.51 | 4,878 COMP | $202.782 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.27 | 0.27 | 3,432 CRV | $1.673 |
| CRV/USD |
0.32 | 0.32 | 598,094 CRV | $291.560 |
 CTSI/EUR |
0.021 | 0.021 | 746.40 CTSI | $19 |
| CTSI/USD |
0.026 | 0.027 | 4,221 CTSI | $109 |
 CTX/EUR |
0.21 | 0.72 | 228.20 CTX | $77 |
| CTX/USD |
0.33 | 0.33 | 16,305 CTX | $5.508 |
 CXT/EUR |
0.00168 | 0.00202 | 1,985,076 CXT | $4.000 |
| CXT/USD |
0.00195 | 0.025 | 4,526,848 CXT | $9.123 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.074 | 0.074 | 859,099 DOGE | $76.351 |
| DOGE/USD |
0.086 | 0.086 | 42,396,986 DOGE | $3.767.968 |
 DOT/EUR |
0.73 | 0.77 | 11,570 DOT | $11.681 |
| DOT/USD |
0.85 | 0.85 | 103,415 DOT | $104.403 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $64 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $54 |
 ENJ/EUR |
0.023 | 0.028 | 2,672 ENJ | $150 |
| ENJ/USD |
0.026 | 0.028 | 14,971 ENJ | $839 |
 ETC/EUR |
6.57 | 7.40 | 60.00 ETC | $685 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $19 |
 ETH/BTC |
0.031 | 0.031 | 88.43 ETH | $216.742 |
| ETH/EUR |
2,105 | 2,105 | 1,752 ETH | $4.294.085 |
| ETH/GBP |
1,802 | 1,804 | 200.35 ETH | $491.068 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,452 | 2,453 | 11,787 ETH | $28.890.062 |
| ETH/USDC |
2,452 | 2,454 | 355.17 ETH | $870.536 |
| ETH/USDT |
2,445 | 2,482 | 634.32 ETH | $1.554.745 |
 EUR/USD |
1.17 | 1.17 | 1,494,350 EUR | $1.741.930 |
 FET/EUR |
0.14 | 0.14 | 40,274 FET | $6.438 |
| FET/USD |
0.16 | 0.16 | 152,288 FET | $24.344 |
 FTM/EUR |
0.025 | 0.030 | 8,098 FTM | $232 |
| FTM/USD |
0.021 | 0.029 | 6,752 FTM | $194 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $690 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $260 |
 GALA/EUR |
0.00153 | 0.00169 | 26,056 GALA | $47 |
| GALA/USD |
0.00164 | 0.00211 | 86,346 GALA | $156 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $209.805 |
| GBP/USD |
1.36 | 1.36 | 24,164 GBP | $32.874 |
 GRT/EUR |
0.015 | 0.015 | 43,798 GRT | $2.399 |
| GRT/USD |
0.017 | 0.017 | 2,780,896 GRT | $152.321 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.067 | 0.067 | 153,487 HBAR | $14.899 |
| HBAR/USD |
0.078 | 0.078 | 6,848,916 HBAR | $664.809 |
 IMX/EUR |
0.098 | 0.18 | 0.010 IMX | - |
| IMX/USD |
0.12 | 0.16 | 4,157 IMX | $986 |
 INJ/EUR |
4.71 | 5.46 | 27.88 INJ | $152 |
| INJ/USD |
5.45 | 5.46 | 18,945 INJ | $103.228 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $145 |
| KNC/EUR |
0.070 | 0.11 | 102.30 KNC | $21 |
| KNC/USD |
0.11 | 0.15 | 200.00 KNC | $40 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.299 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $212 |
| LINK/EUR |
9.77 | 9.78 | 2,282 LINK | $26.957 |
| LINK/GBP |
8.27 | 8.57 | 71.13 LINK | $840 |
| LINK/USD |
11.39 | 11.39 | 58,446 LINK | $690.355 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $828 |
| LIT/USD |
3.30 | 3.30 | 222,567 LIT | $731.170 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $138 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.101 |
 LTC/BTC |
0.000642 | 0.000643 | 1,312 LTC | $70.739 |
| LTC/EUR |
43.15 | 43.20 | 3,612 LTC | $194.712 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.666 |
| LTC/USD |
50.30 | 50.30 | 11,654 LTC | $628.158 |
 MANA/EUR |
0.054 | 0.090 | 430.00 MANA | $75 |
| MANA/USD |
0.073 | 0.074 | 268.66 MANA | $47 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.505 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.549 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.114 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $340 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.727 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.50 | 0.51 | 212.46 MNT | - |
 NEAR/EUR |
1.58 | 1.72 | 1,359 NEAR | $2.590 |
| NEAR/USD |
1.85 | 1.85 | 77,911 NEAR | $148.455 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $72 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $915 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $773 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.743 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.045 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.879 |
 OP/EUR |
0.086 | 0.100 | 1,598 OP | $657 |
| OP/USD |
0.100 | 0.14 | 148,210 OP | $60.939 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.151 |
| PAXG/USD |
4,607 | 4,612 | 27.22 PAXG | $125.337 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $116 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $144 |
 QNT/EUR |
48.31 | - | 15.40 QNT | $1.397 |
| QNT/USD |
62.24 | 62.43 | 123.23 QNT | $11.174 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $187 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $1 |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.27 | 1.33 | 10.00 RNDR | $15 |
| RNDR/USD |
1.49 | 1.53 | 1,475 RNDR | $2.202 |
 S/EUR |
0.023 | 0.023 | 500.00 S | $14 |
| S/USD |
0.028 | 0.028 | 9,035 S | $252 |
 SAND/EUR |
0.035 | 0.037 | 13,207 SAND | $1.454 |
| SAND/USD |
0.040 | 0.042 | 7,617 SAND | $839 |
 SGD/USD |
0.79 | 0.79 | 2,930 SGD | $2.305 |
 SKL/EUR |
0.00338 | 0.00339 | 237.00 SKL | $3 |
| SKL/USD |
0.00383 | 0.00384 | 10,339 SKL | $124 |
 SKR/EUR |
0.00687 | 0.00689 | 2,900 SKR | $23 |
| SKR/USD |
0.00803 | 0.00804 | 2,900 SKR | $23 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.910 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $32 |
| SNX/EUR |
0.17 | 0.20 | 100.00 SNX | $25 |
| SNX/USD |
0.20 | 0.26 | 143.70 SNX | $36 |
 SOL/EUR |
83.15 | 83.15 | 25,112 SOL | $2.440.749 |
| SOL/USD |
96.90 | 96.91 | 256,520 SOL | $24.932.057 |
| SOL/USDC |
90.84 | 99.45 | 156.71 SOL | $15.231 |
 SPK/EUR |
0.016 | 0.016 | 1,296 SPK | $23 |
| SPK/USD |
0.018 | 0.018 | 43,962 SPK | $791 |
 STORJ/EUR |
0.033 | 0.042 | 8,575 STORJ | $361 |
| STORJ/USD |
0.038 | 0.049 | 966.49 STORJ | $41 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $14 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $125 |
 SUSHI/EUR |
0.17 | 0.19 | 103.52 SUSHI | $45 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $886 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.18 | 1.34 | 18.42 TON | $26 |
| TON/USD |
1.41 | 1.41 | 28,672 TON | $40.478 |
 TRAC/EUR |
0.25 | 0.28 | 4,355 TRAC | $1.414 |
| TRAC/USD |
0.32 | 0.33 | 2,254 TRAC | $731 |
 TRUMP/EUR |
1.12 | 2.55 | 128.05 TRUMP | $289 |
| TRUMP/USD |
2.27 | 2.27 | 426,822 TRUMP | $962.399 |
 TRX/EUR |
0.29 | 0.31 | 4,644 TRX | $1.550 |
| TRX/USD |
0.33 | 0.35 | 8,451 TRX | $2.820 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 419.18 UMA | $374 |
| UMA/USD |
0.36 | 0.39 | 176.84 UMA | $158 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $253 |
| UNI/EUR |
3.68 | 3.69 | 17,348 UNI | $75.828 |
| UNI/USD |
4.28 | 4.29 | 528,694 UNI | $2.310.979 |
 USDC/EUR |
0.86 | 0.86 | 13,018,926 USDC | $13.035.769 |
| USDC/USD |
1.00 | 1.00 | 23,162,318 USDC | $23.192.285 |
| USDC/USDT |
0.93 | 1.00 | 16,938 USDC | $16.960 |
 USDT/EUR |
0.86 | 0.86 | 3,871,668 USDT | $3.862.782 |
| USDT/USD |
1.00 | 1.00 | 27,770,765 USDT | $27.707.025 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.087 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.250 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.655 |
 WOO/EUR |
0.00896 | 0.012 | 12.00 WOO | - |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $501 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $18 |
| XCN/USD |
0.00362 | 0.00370 | 5,328 XCN | $19 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.744 |
| XLM/EUR |
0.16 | 0.16 | 475,178 XLM | $96.069 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $496 |
| XLM/USD |
0.18 | 0.18 | 8,927,494 XLM | $1.804.920 |
 XRP/BTC |
0.0000180 | 0.0000180 | 127,493 XRP | $180.333 |
| XRP/EUR |
1.21 | 1.21 | 3,722,759 XRP | $5.265.666 |
| XRP/GBP |
1.03 | 1.04 | 94,639 XRP | $133.863 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $301 |
| XRP/USD |
1.41 | 1.41 | 23,728,227 XRP | $33.562.454 |
| XRP/USDC |
1.41 | 1.41 | 79,193 XRP | $112.014 |
| XRP/USDT |
1.40 | 1.41 | 70,295 XRP | $99.429 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.360 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.456 |
 XTZ/EUR |
0.19 | 0.19 | 209.29 XTZ | $85 |
| XTZ/USD |
0.23 | 0.23 | 37,207 XTZ | $15.031 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.283 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $253 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $46 |
 ZEC/USD |
779.94 | 780.71 | 2,564 ZEC | $1.985.819 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $345 |
| ZRX/EUR |
0.084 | 0.095 | 439.00 ZRX | $93 |
| ZRX/USD |
0.093 | 0.11 | 4,172 ZRX | $881 |
