Bitstamp
最近更新 2026-07-23 06:04:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $113 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $224 |
| AAVE/EUR |
85.06 | 85.17 | 157.06 AAVE | $16.905 |
| AAVE/USD |
97.13 | 97.14 | 9,782 AAVE | $1.052.830 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.645 |
| ADA/EUR |
0.15 | 0.15 | 1,246,197 ADA | $235.376 |
| ADA/USD |
0.17 | 0.17 | 7,275,686 ADA | $1.374.200 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.073 | 0.073 | 2,983 ALGO | $339 |
| ALGO/USD |
0.083 | 0.083 | 755,917 ALGO | $85.786 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.078 | 0.078 | 225,140 ARB | $19.981 |
| ARB/USD |
0.089 | 0.089 | 1,072,731 ARB | $95.205 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $669 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $335 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $301 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $149 |
 AVAX/EUR |
5.76 | 5.76 | 1,867 AVAX | $13.742 |
| AVAX/USD |
6.57 | 6.58 | 16,172 AVAX | $119.036 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $274 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $356 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.061 | 0.11 | 8,579 BAT | $841 |
| BAT/USD |
0.069 | 0.11 | 2,268 BAT | $222 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $79.697 |
| BCH/EUR |
189.32 | 189.42 | 289.62 BCH | $70.637 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.717 |
| BCH/USD |
216.11 | 216.24 | 1,726 BCH | $420.976 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.730 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $314 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $81 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $27 |
 BNB/EUR |
463.29 | 1,000 | 0.050 BNB | $29 |
| BNB/USD |
569.11 | 569.14 | 40.43 BNB | $23.719 |
 BTC/EUR |
57,488 | 57,488 | 104.38 BTC | $6.848.391 |
| BTC/GBP |
49,040 | 49,074 | 2.77 BTC | $181.909 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
65,604 | 65,604 | 968.70 BTC | $63.553.539 |
| BTC/USDC |
65,581 | 65,608 | 5.98 BTC | $392.130 |
| BTC/USDT |
65,650 | 65,654 | 3.03 BTC | $198.698 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $112 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $70 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $278 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.013 | 0.013 | 20,757 CHZ | $350 |
| CHZ/USD |
0.015 | 0.015 | 3,395,244 CHZ | $57.188 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $232 |
| COMP/EUR |
15.31 | 15.54 | 9.64 COMP | $387 |
| COMP/USD |
17.47 | 17.50 | 2,871 COMP | $115.292 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 9,274 CRV | $3.478 |
| CRV/USD |
0.21 | 0.21 | 173,373 CRV | $65.016 |
 CTSI/EUR |
0.019 | 0.020 | 1,100 CTSI | $25 |
| CTSI/USD |
0.023 | 0.023 | 11,462 CTSI | $259 |
 CTX/EUR |
0.20 | 0.25 | 74.60 CTX | $24 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00212 | 0.00221 | 15,710 CXT | $39 |
| CXT/USD |
0.00246 | 0.00250 | 1,305,651 CXT | $3.210 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.063 | 667,654 DOGE | $53.302 |
| DOGE/USD |
0.072 | 0.072 | 37,545,874 DOGE | $2.997.458 |
 DOT/EUR |
0.72 | 0.75 | 4,008 DOT | $4.744 |
| DOT/USD |
0.82 | 0.82 | 71,672 DOT | $84.836 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $55 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $46 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $71 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $71 |
 ETC/EUR |
6.20 | 6.85 | 1.00 ETC | $12 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $231 |
 ETH/BTC |
0.029 | 0.029 | 44.19 ETH | $86.872 |
| ETH/EUR |
1,685 | 1,685 | 1,713 ETH | $3.368.012 |
| ETH/GBP |
1,438 | 1,438 | 21.30 ETH | $41.874 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,923 | 1,923 | 14,459 ETH | $28.425.809 |
| ETH/USDC |
1,923 | 1,923 | 182.42 ETH | $358.617 |
| ETH/USDT |
1,924 | 1,925 | 3.79 ETH | $7.453 |
 EUR/USD |
1.14 | 1.14 | 4,131,504 EUR | $4.714.594 |
 FET/EUR |
0.14 | 0.14 | 24,193 FET | $3.733 |
| FET/USD |
0.15 | 0.15 | 128,093 FET | $19.765 |
 FTM/EUR |
0.027 | 0.030 | 39,658 FTM | $1.179 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $36 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $628 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $236 |
 GALA/EUR |
0.00175 | 0.00228 | 24,000 GALA | $49 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $181 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.171 |
| GBP/USD |
1.34 | 1.34 | 15,273 GBP | $20.418 |
 GRT/EUR |
0.014 | 0.014 | 6,299 GRT | $188 |
| GRT/USD |
0.016 | 0.017 | 112,722 GRT | $3.359 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.065 | 0.065 | 488,038 HBAR | $40.781 |
| HBAR/USD |
0.074 | 0.074 | 14,411,147 HBAR | $1.204.202 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $77 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $339 |
 INJ/EUR |
4.44 | 4.77 | 10.70 INJ | $55 |
| INJ/USD |
5.17 | 5.19 | 4,953 INJ | $25.562 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $138 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $127 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $309 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.899 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $175 |
| LINK/EUR |
7.55 | 7.56 | 9,139 LINK | $89.177 |
| LINK/GBP |
6.44 | 6.48 | 116.45 LINK | $1.136 |
| LINK/USD |
8.62 | 8.62 | 40,210 LINK | $392.368 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $560 |
| LIT/USD |
2.22 | 2.23 | 264,176 LIT | $587.130 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $128 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.945 |
 LTC/BTC |
0.000715 | 0.000716 | 836.95 LTC | $42.297 |
| LTC/EUR |
41.10 | 41.12 | 3,444 LTC | $174.042 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.063 |
| LTC/USD |
46.90 | 46.92 | 6,136 LTC | $310.081 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $857 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $22 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.462 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.527 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.438 |
| MKR/EUR |
950.00 | 1,429 | 0.20 MKR | $295 |
| MKR/USD |
1,301 | 1,788 | 0.70 MKR | $1.032 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.42 | 0.42 | 876.39 MNT | $1 |
 NEAR/EUR |
1.64 | 1.72 | 122.18 NEAR | $238 |
| NEAR/USD |
1.87 | 1.87 | 85,843 NEAR | $167.376 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $791 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $689 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.683 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $932 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.130 |
 OP/EUR |
0.084 | 0.084 | 11,257 OP | $3.800 |
| OP/USD |
0.096 | 0.096 | 749,522 OP | $253.006 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,084 | 4,084 | 17.82 PAXG | $72.795 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $130 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $161 |
 QNT/EUR |
56.16 | 56.18 | 0.99 QNT | $94 |
| QNT/USD |
63.95 | 64.08 | 206.73 QNT | $19.556 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $172 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.30 | 1.38 | 96.19 RNDR | $144 |
| RNDR/USD |
1.50 | 1.53 | 310.67 RNDR | $464 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $289 |
| S/USD |
0.025 | 0.025 | 1,803 S | $43 |
 SAND/EUR |
0.042 | 0.044 | 2,324 SAND | $245 |
| SAND/USD |
0.048 | 0.048 | 976.90 SAND | $103 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.743 |
 SKL/EUR |
0.00275 | 0.00840 | 10,055 SKL | $95 |
| SKL/USD |
0.00343 | 0.00490 | 20,415 SKL | $192 |
 SKR/EUR |
0.00732 | 0.00734 | 6,245 SKR | $52 |
| SKR/USD |
0.00837 | 0.00838 | 6,245 SKR | $52 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.938 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $100 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.19 | 0.22 | 116.00 SNX | $27 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
67.89 | 67.90 | 10,498 SOL | $820.897 |
| SOL/USD |
77.47 | 77.47 | 270,962 SOL | $21.188.003 |
| SOL/USDC |
77.09 | 77.60 | 1.34 SOL | $105 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $22 |
| SPK/USD |
0.017 | 0.018 | 5,701 SPK | $99 |
 STORJ/EUR |
0.066 | 0.068 | 155.00 STORJ | $12 |
| STORJ/USD |
0.072 | 0.11 | 155.17 STORJ | $12 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $36 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $146 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $128 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $430 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.31 | 1.34 | 1,805 TON | $2.733 |
| TON/USD |
1.51 | 1.52 | 81,250 TON | $123.014 |
 TRAC/EUR |
0.29 | 0.29 | 89.98 TRAC | $26 |
| TRAC/USD |
0.27 | 0.41 | 669.52 TRAC | $197 |
 TRUMP/EUR |
1.43 | 1.46 | 2,683 TRUMP | $4.385 |
| TRUMP/USD |
1.64 | 1.64 | 177,591 TRUMP | $290.284 |
 TRX/EUR |
0.29 | 0.29 | 13,632 TRX | $4.355 |
| TRX/USD |
0.33 | 0.33 | 16,831 TRX | $5.377 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.36 | 8.20 UMA | $6 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $24 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $230 |
| UNI/EUR |
3.37 | 3.37 | 8,745 UNI | $34.651 |
| UNI/USD |
3.85 | 3.85 | 216,703 UNI | $858.613 |
 USDC/EUR |
0.88 | 0.88 | 21,021,444 USDC | $21.011.732 |
| USDC/USD |
1.00 | 1.00 | 3,011,436 USDC | $3.010.045 |
| USDC/USDT |
1.00 | 1.00 | 328.28 USDC | $328 |
 USDT/EUR |
0.88 | 0.88 | 10,697,270 USDT | $10.454.272 |
| USDT/USD |
1.00 | 1.00 | 25,693,451 USDT | $25.109.800 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.148 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $444 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $45 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $88 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.768 |
| XLM/EUR |
0.16 | 0.16 | 445,794 XLM | $90.943 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $501 |
| XLM/USD |
0.18 | 0.18 | 10,794,244 XLM | $2.202.039 |
 XRP/BTC |
0.0000173 | 0.0000173 | 11,629 XRP | $13.356 |
| XRP/EUR |
0.99 | 0.99 | 1,644,871 XRP | $1.889.117 |
| XRP/GBP |
0.85 | 0.85 | 47,238 XRP | $54.253 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $244 |
| XRP/USD |
1.13 | 1.13 | 10,322,521 XRP | $11.855.306 |
| XRP/USDC |
1.13 | 1.13 | 32,185 XRP | $36.964 |
| XRP/USDT |
1.13 | 1.13 | 23,844 XRP | $27.384 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.325 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.268 |
 XTZ/EUR |
0.20 | 0.20 | 244.58 XTZ | $80 |
| XTZ/USD |
0.23 | 0.23 | 705,388 XTZ | $229.911 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.028 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $225 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZEC/USD |
515.68 | 516.19 | 312.49 ZEC | $161.014 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $307 |
| ZRX/EUR |
0.073 | 0.078 | 6,016 ZRX | $1.131 |
| ZRX/USD |
0.084 | 0.10 | 3,112 ZRX | $585 |
