Bitstamp
最近更新 2026-08-27 03:04:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $156 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $286 |
| AAVE/EUR |
108.56 | 108.73 | 125.18 AAVE | $17.176 |
| AAVE/USD |
126.60 | 126.63 | 9,376 AAVE | $1.286.474 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.345 |
| ADA/EUR |
0.18 | 0.18 | 1,612,589 ADA | $363.056 |
| ADA/USD |
0.21 | 0.21 | 4,119,787 ADA | $927.523 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.077 | 0.078 | 33,981 ALGO | $4.797 |
| ALGO/USD |
0.090 | 0.090 | 133,403 ALGO | $18.834 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.078 | 0.078 | 12,996 ARB | $1.175 |
| ARB/USD |
0.091 | 0.091 | 1,275,651 ARB | $115.342 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $313 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $156 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $297 |
| AUDIO/EUR |
0.011 | 0.014 | 1,000 AUDIO | $13 |
| AUDIO/USD |
0.011 | 0.016 | 60,461 AUDIO | $800 |
 AVAX/EUR |
6.32 | 6.32 | 5,049 AVAX | $39.882 |
| AVAX/USD |
7.37 | 7.37 | 40,781 AVAX | $322.106 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $283 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $367 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.054 | 0.059 | 555.13 BAT | $56 |
| BAT/USD |
0.065 | 0.068 | 5,668 BAT | $570 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $92.345 |
| BCH/EUR |
229.43 | 229.49 | 210.15 BCH | $59.389 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.990 |
| BCH/USD |
267.35 | 267.44 | 3,129 BCH | $884.399 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.925 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $330 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $151 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $50 |
 BNB/EUR |
505.07 | 624.00 | 0.029 BNB | $20 |
| BNB/USD |
705.42 | 705.60 | 247.23 BNB | $170.761 |
 BTC/EUR |
67,600 | 67,600 | 131.78 BTC | $10.385.016 |
| BTC/GBP |
57,965 | 57,968 | 6.78 BTC | $534.490 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
78,779 | 78,780 | 1,690 BTC | $133.194.818 |
| BTC/USDC |
78,773 | 78,806 | 10.44 BTC | $822.702 |
| BTC/USDT |
78,784 | 78,785 | 31.37 BTC | $2.472.135 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $330 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $199 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $280 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.012 | 0.012 | 26,030 CHZ | $580 |
| CHZ/USD |
0.014 | 0.014 | 2,412,951 CHZ | $53.728 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $247 |
| COMP/EUR |
16.24 | 20.20 | 3.69 COMP | $158 |
| COMP/USD |
19.32 | 19.34 | 2,239 COMP | $95.799 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.28 | 0.28 | 3,756 CRV | $1.740 |
| CRV/USD |
0.33 | 0.33 | 978,938 CRV | $453.365 |
 CTSI/EUR |
0.023 | 0.023 | 190.40 CTSI | $5 |
| CTSI/USD |
0.026 | 0.027 | 4,221 CTSI | $109 |
 CTX/EUR |
0.21 | 0.72 | 228.20 CTX | $77 |
| CTX/USD |
0.36 | 0.36 | 5,906 CTX | $1.989 |
 CXT/EUR |
0.00170 | 0.00202 | 1,934,374 CXT | $3.900 |
| CXT/USD |
0.00160 | 0.025 | 4,074,544 CXT | $8.214 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.075 | 0.075 | 402,201 DOGE | $35.963 |
| DOGE/USD |
0.087 | 0.087 | 43,371,350 DOGE | $3.878.041 |
 DOT/EUR |
0.75 | 0.75 | 18,173 DOT | $18.322 |
| DOT/USD |
0.87 | 0.88 | 110,042 DOT | $110.946 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $67 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $56 |
 ENJ/EUR |
0.023 | 0.028 | 2,672 ENJ | $148 |
| ENJ/USD |
0.026 | 0.028 | 14,971 ENJ | $829 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $587 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $19 |
 ETH/BTC |
0.032 | 0.032 | 158.62 ETH | $394.690 |
| ETH/EUR |
2,138 | 2,138 | 2,162 ETH | $5.379.899 |
| ETH/GBP |
1,834 | 1,834 | 218.77 ETH | $544.355 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,492 | 2,492 | 9,195 ETH | $22.880.495 |
| ETH/USDC |
2,491 | 2,492 | 353.14 ETH | $878.698 |
| ETH/USDT |
2,490 | 2,492 | 655.03 ETH | $1.629.893 |
 EUR/USD |
1.17 | 1.17 | 1,620,917 EUR | $1.889.444 |
 FET/EUR |
0.14 | 0.14 | 13,938 FET | $2.282 |
| FET/USD |
0.17 | 0.17 | 157,648 FET | $25.816 |
 FTM/EUR |
0.025 | 0.028 | 31,943 FTM | $932 |
| FTM/USD |
0.021 | 0.029 | 6,752 FTM | $197 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $687 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $259 |
 GALA/EUR |
0.00106 | 0.00170 | 500,000 GALA | $882 |
| GALA/USD |
0.00164 | 0.00211 | 86,346 GALA | $152 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $209.535 |
| GBP/USD |
1.36 | 1.36 | 12,467 GBP | $16.939 |
 GRT/EUR |
0.015 | 0.015 | 113,315 GRT | $5.498 |
| GRT/USD |
0.017 | 0.017 | 3,089,352 GRT | $149.886 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.067 | 0.067 | 182,350 HBAR | $18.033 |
| HBAR/USD |
0.078 | 0.078 | 5,658,525 HBAR | $559.577 |
 IMX/EUR |
0.099 | 0.18 | 337.06 IMX | $84 |
| IMX/USD |
0.12 | 0.16 | 4,157 IMX | $1.036 |
 INJ/EUR |
4.71 | 5.46 | 27.88 INJ | $150 |
| INJ/USD |
5.39 | 5.40 | 23,900 INJ | $128.428 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $140 |
| KNC/EUR |
0.070 | 0.11 | 102.30 KNC | $20 |
| KNC/USD |
0.11 | 0.15 | 200.00 KNC | $39 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.319 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $214 |
| LINK/EUR |
9.96 | 9.97 | 2,210 LINK | $26.331 |
| LINK/GBP |
8.54 | 8.55 | 466.92 LINK | $5.563 |
| LINK/USD |
11.61 | 11.62 | 85,223 LINK | $1.015.409 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $834 |
| LIT/USD |
3.35 | 3.35 | 175,778 LIT | $581.663 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $138 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.093 |
 LTC/BTC |
0.000631 | 0.000632 | 928.29 LTC | $50.558 |
| LTC/EUR |
42.68 | 42.69 | 4,271 LTC | $232.631 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.767 |
| LTC/USD |
49.73 | 49.75 | 11,210 LTC | $610.535 |
 MANA/EUR |
0.054 | 0.090 | 430.00 MANA | $81 |
| MANA/USD |
0.072 | 0.073 | 268.66 MANA | $51 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.507 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.550 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.144 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $342 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.737 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.52 | 0.52 | 7,927 MNT | $5 |
 NEAR/EUR |
1.59 | 1.63 | 6,240 NEAR | $11.870 |
| NEAR/USD |
1.87 | 1.88 | 19,480 NEAR | $37.052 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $74 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $934 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $778 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.814 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.053 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.929 |
 OP/EUR |
0.083 | 0.083 | 1,941 OP | $704 |
| OP/USD |
0.097 | 0.097 | 245,791 OP | $89.122 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.150 |
| PAXG/USD |
4,597 | 4,599 | 32.16 PAXG | $147.866 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $130 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $161 |
 QNT/EUR |
48.31 | - | 15.40 QNT | $1.440 |
| QNT/USD |
62.60 | 62.67 | 160.89 QNT | $15.045 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $187 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $1 |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.28 | 1.33 | 1,012 RNDR | $1.484 |
| RNDR/USD |
1.50 | 1.53 | 991.60 RNDR | $1.454 |
 S/EUR |
0.027 | 0.027 | 500.00 S | $15 |
| S/USD |
0.031 | 0.031 | 17,386 S | $538 |
 SAND/EUR |
0.036 | 0.037 | 16,326 SAND | $1.847 |
| SAND/USD |
0.041 | 0.042 | 5,949 SAND | $673 |
 SGD/USD |
0.79 | 0.79 | 2,930 SGD | $2.305 |
 SKL/EUR |
0.00331 | 0.00332 | 1,597 SKL | $18 |
| SKL/USD |
0.00386 | 0.00387 | 15,653 SKL | $175 |
 SKR/EUR |
0.00716 | 0.00719 | 22,587 SKR | $188 |
| SKR/USD |
0.00835 | 0.00837 | 24,461 SKR | $204 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.899 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $37 |
| SNX/EUR |
0.14 | 0.20 | 2,732 SNX | $798 |
| SNX/USD |
0.22 | 0.31 | 5,799 SNX | $1.695 |
 SOL/EUR |
86.86 | 86.86 | 39,092 SOL | $3.985.340 |
| SOL/USD |
101.22 | 101.22 | 291,448 SOL | $29.712.624 |
| SOL/USDC |
95.50 | 103.69 | 4.50 SOL | $459 |
 SPK/EUR |
0.016 | 0.016 | 1,296 SPK | $24 |
| SPK/USD |
0.018 | 0.018 | 38,640 SPK | $704 |
 STORJ/EUR |
0.033 | 0.041 | 3,856 STORJ | $167 |
| STORJ/USD |
0.039 | 0.048 | 3,277 STORJ | $142 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $14 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $128 |
 SUSHI/EUR |
0.17 | 0.19 | 103.52 SUSHI | $43 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $849 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.19 | 1.19 | 18.42 TON | $25 |
| TON/USD |
1.39 | 1.39 | 30,188 TON | $41.711 |
 TRAC/EUR |
0.26 | 0.28 | 1,311 TRAC | $431 |
| TRAC/USD |
0.31 | 0.33 | 141.93 TRAC | $47 |
 TRUMP/EUR |
1.93 | 1.93 | 922.16 TRUMP | $2.063 |
| TRUMP/USD |
2.25 | 2.25 | 340,849 TRUMP | $762.525 |
 TRX/EUR |
0.29 | 0.29 | 6,744 TRX | $2.246 |
| TRX/USD |
0.33 | 0.33 | 7,633 TRX | $2.542 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.30 | 0.34 | 0.071 UMA | - |
| UMA/USD |
0.35 | 0.40 | 64.32 UMA | $53 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $258 |
| UNI/EUR |
3.76 | 3.76 | 15,693 UNI | $69.855 |
| UNI/USD |
4.38 | 4.38 | 263,294 UNI | $1.171.982 |
 USDC/EUR |
0.86 | 0.86 | 11,555,964 USDC | $11.567.826 |
| USDC/USD |
1.00 | 1.00 | 8,636,841 USDC | $8.645.706 |
| USDC/USDT |
1.00 | 1.00 | 21,938 USDC | $21.961 |
 USDT/EUR |
0.86 | 0.86 | 6,011,238 USDT | $5.991.593 |
| USDT/USD |
1.00 | 1.00 | 25,273,726 USDT | $25.191.130 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.097 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.251 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.791 |
 WOO/EUR |
0.00896 | 0.012 | 12.00 WOO | - |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $500 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $18 |
| XCN/USD |
0.00355 | 0.00361 | 4,391 XCN | $15 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.763 |
| XLM/EUR |
0.16 | 0.16 | 484,775 XLM | $98.719 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $500 |
| XLM/USD |
0.18 | 0.18 | 6,439,438 XLM | $1.311.315 |
 XRP/BTC |
0.0000178 | 0.0000179 | 162,602 XRP | $229.498 |
| XRP/EUR |
1.21 | 1.21 | 5,000,547 XRP | $7.057.847 |
| XRP/GBP |
1.03 | 1.03 | 102,914 XRP | $145.254 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $300 |
| XRP/USD |
1.41 | 1.41 | 33,866,886 XRP | $47.800.227 |
| XRP/USDC |
1.41 | 1.41 | 149,620 XRP | $211.175 |
| XRP/USDT |
1.40 | 1.41 | 102,344 XRP | $144.449 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.361 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.458 |
 XTZ/EUR |
0.19 | 0.19 | 209.29 XTZ | $92 |
| XTZ/USD |
0.23 | 0.23 | 33,878 XTZ | $14.827 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.305 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $256 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $47 |
 ZEC/USD |
784.92 | 785.70 | 942.11 ZEC | $733.478 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $345 |
| ZRX/EUR |
0.081 | 0.095 | 439.00 ZRX | $93 |
| ZRX/USD |
0.093 | 0.11 | 4,172 ZRX | $882 |
