Central Bank of Brazil
最近更新 2025-11-07 00:00:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 AED/BRL |
1.46 | 1.46 | - | - |
 AFN/BRL |
0.081 | 0.081 | - | - |
 ALL/BRL |
0.064 | 0.064 | - | - |
 AMD/BRL |
0.014 | 0.014 | - | - |
 ANG/BRL |
3.00 | 3.06 | - | - |
 AOA/BRL |
0.00579 | 0.00587 | - | - |
 ARS/BRL |
0.00372 | 0.00373 | - | - |
 AUD/BRL |
3.47 | 3.47 | - | - |
| AUD/USD |
0.65 | 0.65 | - | - |
 AWG/BRL |
2.91 | 3.01 | - | - |
 BBD/BRL |
2.64 | 2.68 | - | - |
 BDT/BRL |
0.044 | 0.044 | - | - |
 BGN/BRL |
3.17 | 3.17 | - | - |
 BHD/BRL |
14.21 | 14.21 | - | - |
 BIF/BRL |
0.00181 | 0.00182 | - | - |
 BMD/BRL |
5.36 | 5.36 | - | - |
 BND/BRL |
4.11 | 4.12 | - | - |
 BOB/BRL |
0.76 | 0.78 | - | - |
 BSD/BRL |
5.36 | 5.36 | - | - |
 BTN/BRL |
0.060 | 0.060 | - | - |
 BWP/BRL |
0.37 | 0.38 | - | - |
| BWP/USD |
0.069 | 0.070 | - | - |
 BYN/BRL |
1.57 | 1.57 | - | - |
 BZD/BRL |
2.65 | 2.68 | - | - |
 CAD/BRL |
3.81 | 3.81 | - | - |
 CDF/BRL |
0.00244 | 0.00252 | - | - |
 CHF/BRL |
6.65 | 6.66 | - | - |
 CLP/BRL |
0.00565 | 0.00566 | - | - |
 CNY/BRL |
0.75 | 0.75 | - | - |
 COP/BRL |
0.00141 | 0.00141 | - | - |
 CRC/BRL |
0.011 | 0.011 | - | - |
 CUP/BRL |
0.22 | 0.22 | - | - |
 CVE/BRL |
0.056 | 0.056 | - | - |
 CZK/BRL |
0.25 | 0.26 | - | - |
 DJF/BRL |
0.030 | 0.030 | - | - |
 DKK/BRL |
0.83 | 0.83 | - | - |
 DOP/BRL |
0.083 | 0.083 | - | - |
 DZD/BRL |
0.041 | 0.041 | - | - |
 EGP/BRL |
0.11 | 0.11 | - | - |
 ERN/BRL |
0.35 | 0.36 | - | - |
 ETB/BRL |
0.035 | 0.035 | - | - |
 EUR/BRL |
6.20 | 6.20 | - | - |
| EUR/USD |
1.16 | 1.16 | - | - |
 FJD/BRL |
2.31 | 2.37 | - | - |
| FJD/USD |
0.43 | 0.44 | - | - |
 FKP/BRL |
7.02 | 7.03 | - | - |
| FKP/USD |
1.31 | 1.31 | - | - |
 GBP/BRL |
7.04 | 7.05 | - | - |
| GBP/USD |
1.32 | 1.32 | - | - |
 GEL/BRL |
1.96 | 2.00 | - | - |
 GHS/BRL |
0.49 | 0.49 | - | - |
 GIP/BRL |
7.02 | 7.03 | - | - |
| GIP/USD |
1.31 | 1.31 | - | - |
 GMD/BRL |
0.073 | 0.073 | - | - |
 GNF/BRL |
0.000616 | 0.000619 | - | - |
 GTQ/BRL |
0.70 | 0.70 | - | - |
 GYD/BRL |
0.025 | 0.026 | - | - |
 HKD/BRL |
0.69 | 0.69 | - | - |
 HNL/BRL |
0.20 | 0.20 | - | - |
 HRK/BRL |
0.74 | 0.74 | - | - |
 HTG/BRL |
0.041 | 0.041 | - | - |
 HUF/BRL |
0.016 | 0.016 | - | - |
 IDR/BRL |
0.000321 | 0.000321 | - | - |
 ILS/BRL |
1.64 | 1.64 | - | - |
 INR/BRL |
0.060 | 0.060 | - | - |
 IQD/BRL |
0.00409 | 0.00409 | - | - |
 IRR/BRL |
0.000127 | 0.000128 | - | - |
 ISK/BRL |
0.042 | 0.042 | - | - |
 JMD/BRL |
0.033 | 0.033 | - | - |
 JOD/BRL |
7.54 | 7.57 | - | - |
 JPY/BRL |
0.035 | 0.035 | - | - |
 KES/BRL |
0.041 | 0.042 | - | - |
 KGS/BRL |
0.061 | 0.061 | - | - |
 KHR/BRL |
0.00133 | 0.00134 | - | - |
 KMF/BRL |
0.013 | 0.013 | - | - |
 KRW/BRL |
0.00366 | 0.00366 | - | - |
 KWD/BRL |
17.45 | 17.46 | - | - |
 KYD/BRL |
6.41 | 6.47 | - | - |
 KZT/BRL |
0.010 | 0.010 | - | - |
 LAK/BRL |
0.000245 | 0.000248 | - | - |
 LBP/BRL |
0.0000598 | 0.0000599 | - | - |
 LKR/BRL |
0.018 | 0.018 | - | - |
 LRD/BRL |
0.029 | 0.029 | - | - |
 LSL/BRL |
0.31 | 0.31 | - | - |
 LYD/BRL |
0.98 | 0.98 | - | - |
 MAD/BRL |
0.58 | 0.58 | - | - |
 MDL/BRL |
0.32 | 0.32 | - | - |
 MGA/BRL |
0.00119 | 0.00120 | - | - |
 MKD/BRL |
0.10 | 0.10 | - | - |
 MMK/BRL |
0.00254 | 0.00256 | - | - |
 MNT/BRL |
0.00149 | 0.00150 | - | - |
 MOP/BRL |
0.67 | 0.67 | - | - |
 MRU/BRL |
0.13 | 0.13 | - | - |
 MUR/BRL |
0.12 | 0.12 | - | - |
 MVR/BRL |
0.35 | 0.35 | - | - |
 MWK/BRL |
0.00306 | 0.00312 | - | - |
 MXN/BRL |
0.29 | 0.29 | - | - |
 MYR/BRL |
1.28 | 1.28 | - | - |
 MZN/BRL |
0.083 | 0.085 | - | - |
 NAD/BRL |
0.31 | 0.31 | - | - |
 NGN/BRL |
0.00372 | 0.00373 | - | - |
 NIO/BRL |
0.14 | 0.15 | - | - |
 NOK/BRL |
0.53 | 0.53 | - | - |
 NPR/BRL |
0.038 | 0.038 | - | - |
 NZD/BRL |
3.01 | 3.01 | - | - |
| NZD/USD |
0.56 | 0.56 | - | - |
 OMR/BRL |
13.91 | 13.91 | - | - |
 PAB/BRL |
5.36 | 5.36 | - | - |
 PEN/BRL |
1.59 | 1.59 | - | - |
 PGK/BRL |
1.23 | 1.27 | - | - |
| PGK/USD |
0.23 | 0.24 | - | - |
 PHP/BRL |
0.091 | 0.091 | - | - |
 PKR/BRL |
0.019 | 0.019 | - | - |
 PLN/BRL |
1.46 | 1.46 | - | - |
 PYG/BRL |
0.000757 | 0.000758 | - | - |
 QAR/BRL |
1.47 | 1.47 | - | - |
 RON/BRL |
1.22 | 1.22 | - | - |
 RSD/BRL |
0.053 | 0.053 | - | - |
 RUB/BRL |
0.066 | 0.066 | - | - |
 RWF/BRL |
0.00366 | 0.00371 | - | - |
 SAR/BRL |
1.43 | 1.43 | - | - |
 SBD/BRL |
0.64 | 0.68 | - | - |
| SBD/USD |
0.12 | 0.13 | - | - |
 SCR/BRL |
0.35 | 0.37 | - | - |
 SDG/BRL |
0.00890 | 0.00895 | - | - |
 SEK/BRL |
0.56 | 0.56 | - | - |
 SGD/BRL |
4.11 | 4.12 | - | - |
 SHP/BRL |
7.04 | 7.04 | - | - |
| SHP/USD |
1.31 | 1.31 | - | - |
 SLL/BRL |
0.000234 | 0.000236 | - | - |
 SOS/BRL |
0.00933 | 0.00945 | - | - |
 SRD/BRL |
0.14 | 0.14 | - | - |
 SSP/BRL |
0.00115 | 0.00119 | - | - |
 STN/BRL |
0.25 | 0.25 | - | - |
 SVC/BRL |
0.61 | 0.61 | - | - |
 SYP/BRL |
0.000484 | 0.000485 | - | - |
 SZL/BRL |
0.31 | 0.31 | - | - |
 THB/BRL |
0.17 | 0.17 | - | - |
 TJS/BRL |
0.57 | 0.59 | - | - |
 TMT/BRL |
1.53 | 1.53 | - | - |
 TND/BRL |
1.81 | 1.82 | - | - |
 TOP/BRL |
2.21 | 2.34 | - | - |
| TOP/USD |
0.41 | 0.44 | - | - |
 TRY/BRL |
0.13 | 0.13 | - | - |
 TTD/BRL |
0.78 | 0.79 | - | - |
 TWD/BRL |
0.17 | 0.17 | - | - |
 TZS/BRL |
0.00216 | 0.00220 | - | - |
 UAH/BRL |
0.13 | 0.13 | - | - |
 UGX/BRL |
0.00153 | 0.00153 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
66.27 | 66.47 | - | - |
| USD/ALL |
83.10 | 83.73 | - | - |
| USD/AMD |
381.54 | 383.54 | - | - |
| USD/ANG |
1.78 | 1.82 | - | - |
| USD/AOA |
912.08 | 925.48 | - | - |
| USD/ARS |
1,435 | 1,439 | - | - |
| USD/AWG |
1.78 | 1.84 | - | - |
| USD/BBD |
2.00 | 2.03 | - | - |
| USD/BDT |
121.90 | 122.20 | - | - |
| USD/BGN |
1.69 | 1.69 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
2,938 | 2,962 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.30 | 1.30 | - | - |
| USD/BOB |
6.86 | 7.01 | - | - |
| USD/BRL |
5.36 | 5.36 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
88.67 | 88.68 | - | - |
| USD/BYN |
3.40 | 3.42 | - | - |
| USD/BZD |
2.00 | 2.02 | - | - |
| USD/CAD |
1.41 | 1.41 | - | - |
| USD/CDF |
2,130 | 2,200 | - | - |
| USD/CHF |
0.80 | 0.80 | - | - |
| USD/CLP |
947.14 | 947.70 | - | - |
| USD/CNY |
7.12 | 7.12 | - | - |
| USD/COP |
3,788 | 3,791 | - | - |
| USD/CRC |
499.22 | 505.00 | - | - |
| USD/CUP |
24.00 | 24.00 | - | - |
| USD/CVE |
95.26 | 96.14 | - | - |
| USD/CZK |
20.99 | 21.01 | - | - |
| USD/DJF |
177.60 | 178.55 | - | - |
| USD/DKK |
6.45 | 6.45 | - | - |
| USD/DOP |
64.24 | 64.62 | - | - |
| USD/DZD |
129.80 | 131.10 | - | - |
| USD/EGP |
47.30 | 47.40 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
153.07 | 154.07 | - | - |
| USD/GEL |
2.68 | 2.74 | - | - |
| USD/GHS |
10.91 | 10.96 | - | - |
| USD/GMD |
73.45 | 73.50 | - | - |
| USD/GNF |
8,661 | 8,700 | - | - |
| USD/GTQ |
7.66 | 7.68 | - | - |
| USD/GYD |
207.98 | 210.45 | - | - |
| USD/HKD |
7.78 | 7.78 | - | - |
| USD/HNL |
26.22 | 26.40 | - | - |
| USD/HRK |
7.06 | 7.06 | - | - |
| USD/HTG |
130.59 | 131.31 | - | - |
| USD/HUF |
332.22 | 332.62 | - | - |
| USD/IDR |
16,680 | 16,689 | - | - |
| USD/ILS |
3.26 | 3.26 | - | - |
| USD/INR |
88.71 | 88.73 | - | - |
| USD/IQD |
1,310 | 1,311 | - | - |
| USD/IRR |
42,000 | 42,100 | - | - |
| USD/ISK |
126.38 | 126.56 | - | - |
| USD/JMD |
160.11 | 161.81 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
153.12 | 153.16 | - | - |
| USD/KES |
129.00 | 129.40 | - | - |
| USD/KGS |
87.45 | 87.50 | - | - |
| USD/KHR |
4,008 | 4,018 | - | - |
| USD/KMF |
425.40 | 427.40 | - | - |
| USD/KRW |
1,462 | 1,463 | - | - |
| USD/KWD |
0.31 | 0.31 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
524.56 | 525.36 | - | - |
| USD/LAK |
21,599 | 21,829 | - | - |
| USD/LBP |
89,500 | 89,600 | - | - |
| USD/LKR |
304.75 | 304.85 | - | - |
| USD/LRD |
182.00 | 184.00 | - | - |
| USD/LSL |
17.32 | 17.33 | - | - |
| USD/LYD |
5.44 | 5.47 | - | - |
| USD/MAD |
9.27 | 9.27 | - | - |
| USD/MDL |
16.88 | 16.98 | - | - |
| USD/MGA |
4,478 | 4,507 | - | - |
| USD/MKD |
52.91 | 53.31 | - | - |
| USD/MMK |
2,094 | 2,106 | - | - |
| USD/MNT |
3,579 | 3,585 | - | - |
| USD/MOP |
8.01 | 8.02 | - | - |
| USD/MRU |
39.70 | 40.06 | - | - |
| USD/MUR |
45.76 | 46.06 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
1,717 | 1,750 | - | - |
| USD/MXN |
18.51 | 18.51 | - | - |
| USD/MYR |
4.17 | 4.18 | - | - |
| USD/MZN |
63.27 | 64.54 | - | - |
| USD/NAD |
17.32 | 17.33 | - | - |
| USD/NGN |
1,436 | 1,439 | - | - |
| USD/NIO |
36.60 | 37.00 | - | - |
| USD/NOK |
10.17 | 10.17 | - | - |
| USD/NPR |
141.86 | 141.87 | - | - |
| USD/OMR |
0.39 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.38 | 3.38 | - | - |
| USD/PHP |
59.06 | 59.09 | - | - |
| USD/PKR |
280.80 | 284.50 | - | - |
| USD/PLN |
3.67 | 3.67 | - | - |
| USD/PYG |
7,071 | 7,081 | - | - |
| USD/QAR |
3.64 | 3.65 | - | - |
| USD/RON |
4.39 | 4.40 | - | - |
| USD/RSD |
101.17 | 101.35 | - | - |
| USD/RUB |
80.95 | 80.95 | - | - |
| USD/RWF |
1,445 | 1,462 | - | - |
| USD/SAR |
3.75 | 3.75 | - | - |
| USD/SCR |
14.60 | 15.35 | - | - |
| USD/SDG |
598.45 | 601.79 | - | - |
| USD/SEK |
9.54 | 9.55 | - | - |
| USD/SGD |
1.30 | 1.30 | - | - |
| USD/SLL |
22,683 | 22,908 | - | - |
| USD/SOS |
567.00 | 574.00 | - | - |
| USD/SRD |
38.40 | 38.90 | - | - |
| USD/SSP |
4,518 | 4,648 | - | - |
| USD/STN |
21.17 | 21.60 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
11,055 | 11,065 | - | - |
| USD/SZL |
17.32 | 17.33 | - | - |
| USD/THB |
32.38 | 32.42 | - | - |
| USD/TJS |
9.14 | 9.32 | - | - |
| USD/TMT |
3.49 | 3.50 | - | - |
| USD/TND |
2.94 | 2.95 | - | - |
| USD/TRY |
42.21 | 42.22 | - | - |
| USD/TTD |
6.74 | 6.83 | - | - |
| USD/TWD |
30.98 | 31.01 | - | - |
| USD/TZS |
2,430 | 2,480 | - | - |
| USD/UAH |
41.80 | 41.84 | - | - |
| USD/UGX |
3,495 | 3,505 | - | - |
| USD/UYU |
39.77 | 39.81 | - | - |
| USD/UZS |
12,055 | 12,065 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
26,280 | 26,340 | - | - |
| USD/VUV |
120.92 | 121.53 | - | - |
| USD/XAF |
566.39 | 571.26 | - | - |
| USD/XAU |
0.000275 | 0.00779 | - | - |
| USD/XCD |
2.69 | 2.72 | - | - |
| USD/XOF |
565.25 | 572.25 | - | - |
| USD/XPF |
102.79 | 103.69 | - | - |
| USD/YER |
238.19 | 238.69 | - | - |
| USD/ZAR |
17.32 | 17.32 | - | - |
| USD/ZMW |
22.70 | 22.75 | - | - |
 UYU/BRL |
0.13 | 0.13 | - | - |
 UZS/BRL |
0.000444 | 0.000444 | - | - |
 VEF/BRL |
0.0000158 | 0.0000159 | - | - |
 VND/BRL |
0.000203 | 0.000204 | - | - |
 VUV/BRL |
0.044 | 0.044 | - | - |
 WST/BRL |
1.86 | 1.97 | - | - |
| WST/USD |
0.35 | 0.37 | - | - |
 XAF/BRL |
0.00938 | 0.00946 | - | - |
 XAU/BRL |
19,497 | 687.81 | - | - |
 XCD/BRL |
1.97 | 1.99 | - | - |
 XOF/BRL |
0.00936 | 0.00948 | - | - |
 XPF/BRL |
0.052 | 0.052 | - | - |
 YER/BRL |
0.022 | 0.022 | - | - |
 ZAR/BRL |
0.31 | 0.31 | - | - |
 ZMW/BRL |
0.24 | 0.24 | - | - |