Central Bank of Brazil
最近更新 2026-10-08 00:00:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 AED/BRL |
1.36 | 1.36 | - | - |
 AFN/BRL |
0.077 | 0.077 | - | - |
 ALL/BRL |
0.061 | 0.061 | - | - |
 AMD/BRL |
0.014 | 0.014 | - | - |
 ANG/BRL |
3.00 | 3.06 | - | - |
 AOA/BRL |
0.00541 | 0.00549 | - | - |
 ARS/BRL |
0.00330 | 0.00330 | - | - |
 AUD/BRL |
3.48 | 3.48 | - | - |
| AUD/USD |
0.69 | 0.69 | - | - |
 AWG/BRL |
2.78 | 2.82 | - | - |
 AZN/BRL |
2.94 | 2.96 | - | - |
 BBD/BRL |
2.47 | 2.51 | - | - |
 BDT/BRL |
0.041 | 0.041 | - | - |
 BGN/BRL |
3.31 | 3.31 | - | - |
 BHD/BRL |
13.28 | 13.29 | - | - |
 BIF/BRL |
0.00166 | 0.00168 | - | - |
 BMD/BRL |
5.01 | 5.01 | - | - |
 BND/BRL |
3.91 | 3.91 | - | - |
 BOB/BRL |
0.42 | 0.42 | - | - |
 BSD/BRL |
5.01 | 5.01 | - | - |
 BTN/BRL |
0.052 | 0.052 | - | - |
 BWP/BRL |
0.34 | 0.38 | - | - |
| BWP/USD |
0.069 | 0.077 | - | - |
 BYN/BRL |
1.64 | 1.65 | - | - |
 BZD/BRL |
2.48 | 2.51 | - | - |
 CAD/BRL |
3.52 | 3.52 | - | - |
 CDF/BRL |
0.00216 | 0.00217 | - | - |
 CHF/BRL |
6.01 | 6.01 | - | - |
 CLP/BRL |
0.00511 | 0.00512 | - | - |
 CNY/BRL |
0.75 | 0.75 | - | - |
 COP/BRL |
0.00156 | 0.00156 | - | - |
 CRC/BRL |
0.011 | 0.011 | - | - |
 CUP/BRL |
0.21 | 0.21 | - | - |
 CVE/BRL |
0.051 | 0.051 | - | - |
 CZK/BRL |
0.23 | 0.23 | - | - |
 DJF/BRL |
0.028 | 0.028 | - | - |
 DKK/BRL |
0.75 | 0.75 | - | - |
 DOP/BRL |
0.082 | 0.082 | - | - |
 DZD/BRL |
0.037 | 0.037 | - | - |
 EGP/BRL |
0.096 | 0.096 | - | - |
 ERN/BRL |
0.33 | 0.33 | - | - |
 ETB/BRL |
0.031 | 0.031 | - | - |
 EUR/BRL |
5.61 | 5.61 | - | - |
| EUR/USD |
1.12 | 1.12 | - | - |
 FJD/BRL |
2.20 | 2.25 | - | - |
| FJD/USD |
0.44 | 0.45 | - | - |
 FKP/BRL |
6.61 | 6.61 | - | - |
| FKP/USD |
1.32 | 1.32 | - | - |
 GBP/BRL |
6.62 | 6.62 | - | - |
| GBP/USD |
1.32 | 1.32 | - | - |
 GEL/BRL |
1.91 | 1.95 | - | - |
 GHS/BRL |
0.43 | 0.43 | - | - |
 GIP/BRL |
6.61 | 6.61 | - | - |
| GIP/USD |
1.32 | 1.32 | - | - |
 GMD/BRL |
0.067 | 0.068 | - | - |
 GNF/BRL |
0.000570 | 0.000570 | - | - |
 GTQ/BRL |
0.66 | 0.66 | - | - |
 GYD/BRL |
0.024 | 0.024 | - | - |
 HKD/BRL |
0.64 | 0.64 | - | - |
 HNL/BRL |
0.19 | 0.19 | - | - |
 HRK/BRL |
0.74 | 0.74 | - | - |
 HTG/BRL |
0.038 | 0.038 | - | - |
 HUF/BRL |
0.015 | 0.015 | - | - |
 IDR/BRL |
0.000280 | 0.000280 | - | - |
 ILS/BRL |
1.63 | 1.64 | - | - |
 INR/BRL |
0.052 | 0.052 | - | - |
 IQD/BRL |
0.00330 | 0.00332 | - | - |
 IRR/BRL |
0.0000028 | 0.0000028 | - | - |
 ISK/BRL |
0.041 | 0.041 | - | - |
 JMD/BRL |
0.031 | 0.032 | - | - |
 JOD/BRL |
7.06 | 7.08 | - | - |
 JPY/BRL |
0.032 | 0.032 | - | - |
 KES/BRL |
0.039 | 0.039 | - | - |
 KGS/BRL |
0.057 | 0.057 | - | - |
 KHR/BRL |
0.00123 | 0.00123 | - | - |
 KMF/BRL |
0.011 | 0.011 | - | - |
 KRW/BRL |
0.00373 | 0.00373 | - | - |
 KWD/BRL |
16.26 | 16.27 | - | - |
 KYD/BRL |
6.00 | 6.06 | - | - |
 KZT/BRL |
0.011 | 0.011 | - | - |
 LAK/BRL |
0.000222 | 0.000224 | - | - |
 LBP/BRL |
0.0000559 | 0.0000560 | - | - |
 LKR/BRL |
0.015 | 0.015 | - | - |
 LRD/BRL |
0.029 | 0.029 | - | - |
 LSL/BRL |
0.30 | 0.30 | - | - |
 LYD/BRL |
0.78 | 0.78 | - | - |
 MAD/BRL |
0.50 | 0.50 | - | - |
 MDL/BRL |
0.28 | 0.28 | - | - |
 MGA/BRL |
0.00111 | 0.00112 | - | - |
 MKD/BRL |
0.091 | 0.092 | - | - |
 MMK/BRL |
0.00238 | 0.00239 | - | - |
 MNT/BRL |
0.00139 | 0.00139 | - | - |
 MOP/BRL |
0.62 | 0.62 | - | - |
 MRU/BRL |
0.13 | 0.13 | - | - |
 MUR/BRL |
0.11 | 0.11 | - | - |
 MVR/BRL |
0.32 | 0.33 | - | - |
 MWK/BRL |
0.00286 | 0.00292 | - | - |
 MXN/BRL |
0.28 | 0.28 | - | - |
 MYR/BRL |
1.22 | 1.23 | - | - |
 MZN/BRL |
0.078 | 0.079 | - | - |
 NAD/BRL |
0.30 | 0.30 | - | - |
 NGN/BRL |
0.00376 | 0.00377 | - | - |
 NIO/BRL |
0.14 | 0.14 | - | - |
 NOK/BRL |
0.52 | 0.52 | - | - |
 NPR/BRL |
0.032 | 0.032 | - | - |
 NZD/BRL |
2.80 | 2.80 | - | - |
| NZD/USD |
0.56 | 0.56 | - | - |
 OMR/BRL |
13.01 | 13.02 | - | - |
 PAB/BRL |
5.01 | 5.01 | - | - |
 PEN/BRL |
1.46 | 1.46 | - | - |
 PGK/BRL |
1.09 | 1.12 | - | - |
| PGK/USD |
0.22 | 0.22 | - | - |
 PHP/BRL |
0.080 | 0.080 | - | - |
 PKR/BRL |
0.018 | 0.018 | - | - |
 PLN/BRL |
1.28 | 1.28 | - | - |
 PYG/BRL |
0.000868 | 0.000873 | - | - |
 QAR/BRL |
1.37 | 1.38 | - | - |
 RON/BRL |
1.05 | 1.05 | - | - |
 RSD/BRL |
0.048 | 0.048 | - | - |
 RUB/BRL |
0.059 | 0.059 | - | - |
 RWF/BRL |
0.00338 | 0.00341 | - | - |
 SAR/BRL |
1.33 | 1.34 | - | - |
 SBD/BRL |
0.61 | 0.65 | - | - |
| SBD/USD |
0.12 | 0.13 | - | - |
 SCR/BRL |
0.33 | 0.35 | - | - |
 SDG/BRL |
0.00833 | 0.00837 | - | - |
 SEK/BRL |
0.50 | 0.50 | - | - |
 SGD/BRL |
3.91 | 3.91 | - | - |
 SHP/BRL |
6.61 | 6.61 | - | - |
| SHP/USD |
1.32 | 1.32 | - | - |
 SLL/BRL |
0.000219 | 0.000221 | - | - |
 SOS/BRL |
0.00872 | 0.00882 | - | - |
 SRD/BRL |
0.13 | 0.13 | - | - |
 SSP/BRL |
0.000858 | 0.000884 | - | - |
 STN/BRL |
0.22 | 0.23 | - | - |
 SVC/BRL |
0.57 | 0.57 | - | - |
 SYP/BRL |
0.041 | 0.041 | - | - |
 SZL/BRL |
0.30 | 0.30 | - | - |
 THB/BRL |
0.15 | 0.15 | - | - |
 TJS/BRL |
0.54 | 0.55 | - | - |
 TMT/BRL |
1.43 | 1.43 | - | - |
 TND/BRL |
1.66 | 1.68 | - | - |
 TOP/BRL |
2.03 | 2.15 | - | - |
| TOP/USD |
0.40 | 0.43 | - | - |
 TRY/BRL |
0.10 | 0.10 | - | - |
 TTD/BRL |
0.73 | 0.74 | - | - |
 TWD/BRL |
0.16 | 0.16 | - | - |
 TZS/BRL |
0.00189 | 0.00191 | - | - |
 UAH/BRL |
0.11 | 0.11 | - | - |
 UGX/BRL |
0.00122 | 0.00123 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
64.76 | 64.96 | - | - |
| USD/ALL |
81.55 | 82.45 | - | - |
| USD/AMD |
360.97 | 362.97 | - | - |
| USD/ANG |
1.78 | 1.82 | - | - |
| USD/AOA |
913.00 | 926.40 | - | - |
| USD/ARS |
1,518 | 1,519 | - | - |
| USD/AWG |
1.78 | 1.80 | - | - |
| USD/AZN |
1.70 | 1.71 | - | - |
| USD/BBD |
2.00 | 2.03 | - | - |
| USD/BDT |
123.10 | 123.50 | - | - |
| USD/BGN |
1.66 | 1.66 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
2,987 | 3,013 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.28 | 1.28 | - | - |
| USD/BOB |
11.87 | 12.02 | - | - |
| USD/BRL |
5.01 | 5.01 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
96.78 | 96.79 | - | - |
| USD/BYN |
3.04 | 3.05 | - | - |
| USD/BZD |
2.00 | 2.02 | - | - |
| USD/CAD |
1.42 | 1.42 | - | - |
| USD/CDF |
2,309 | 2,320 | - | - |
| USD/CHF |
0.83 | 0.83 | - | - |
| USD/CLP |
979.77 | 980.85 | - | - |
| USD/CNY |
6.70 | 6.70 | - | - |
| USD/COP |
3,217 | 3,219 | - | - |
| USD/CRC |
453.60 | 460.00 | - | - |
| USD/CUP |
24.00 | 24.00 | - | - |
| USD/CVE |
98.52 | 99.06 | - | - |
| USD/CZK |
21.79 | 21.80 | - | - |
| USD/DJF |
177.60 | 178.55 | - | - |
| USD/DKK |
6.68 | 6.68 | - | - |
| USD/DOP |
61.06 | 61.44 | - | - |
| USD/DZD |
133.85 | 135.19 | - | - |
| USD/EGP |
52.35 | 52.45 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
160.99 | 161.99 | - | - |
| USD/GEL |
2.56 | 2.62 | - | - |
| USD/GHS |
11.75 | 11.77 | - | - |
| USD/GMD |
73.90 | 75.20 | - | - |
| USD/GNF |
8,795 | 8,800 | - | - |
| USD/GTQ |
7.64 | 7.65 | - | - |
| USD/GYD |
207.98 | 210.45 | - | - |
| USD/HKD |
7.85 | 7.85 | - | - |
| USD/HNL |
26.83 | 26.85 | - | - |
| USD/HRK |
7.06 | 7.06 | - | - |
| USD/HTG |
130.25 | 131.37 | - | - |
| USD/HUF |
326.86 | 327.06 | - | - |
| USD/IDR |
17,890 | 17,900 | - | - |
| USD/ILS |
3.07 | 3.07 | - | - |
| USD/INR |
96.78 | 96.79 | - | - |
| USD/IQD |
1,510 | 1,520 | - | - |
| USD/IRR |
1,768,000 | 1,770,000 | - | - |
| USD/ISK |
122.11 | 122.39 | - | - |
| USD/JMD |
157.81 | 159.61 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
158.31 | 158.35 | - | - |
| USD/KES |
129.75 | 129.95 | - | - |
| USD/KGS |
87.45 | 87.50 | - | - |
| USD/KHR |
4,061 | 4,071 | - | - |
| USD/KMF |
439.44 | 441.44 | - | - |
| USD/KRW |
1,343 | 1,344 | - | - |
| USD/KWD |
0.31 | 0.31 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
450.07 | 450.37 | - | - |
| USD/LAK |
22,376 | 22,593 | - | - |
| USD/LBP |
89,500 | 89,600 | - | - |
| USD/LKR |
330.75 | 330.85 | - | - |
| USD/LRD |
170.00 | 172.00 | - | - |
| USD/LSL |
16.66 | 16.66 | - | - |
| USD/LYD |
6.41 | 6.44 | - | - |
| USD/MAD |
9.93 | 9.93 | - | - |
| USD/MDL |
17.78 | 17.88 | - | - |
| USD/MGA |
4,496 | 4,525 | - | - |
| USD/MKD |
54.71 | 55.12 | - | - |
| USD/MMK |
2,094 | 2,106 | - | - |
| USD/MNT |
3,596 | 3,602 | - | - |
| USD/MOP |
8.08 | 8.09 | - | - |
| USD/MRU |
39.92 | 40.04 | - | - |
| USD/MUR |
47.37 | 47.67 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
1,717 | 1,750 | - | - |
| USD/MXN |
18.17 | 18.18 | - | - |
| USD/MYR |
4.09 | 4.10 | - | - |
| USD/MZN |
63.25 | 63.95 | - | - |
| USD/NAD |
16.66 | 16.66 | - | - |
| USD/NGN |
1,330 | 1,332 | - | - |
| USD/NIO |
36.60 | 37.00 | - | - |
| USD/NOK |
9.58 | 9.58 | - | - |
| USD/NPR |
154.85 | 154.86 | - | - |
| USD/OMR |
0.38 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.44 | 3.44 | - | - |
| USD/PHP |
62.91 | 62.99 | - | - |
| USD/PKR |
276.80 | 277.05 | - | - |
| USD/PLN |
3.91 | 3.92 | - | - |
| USD/PYG |
5,739 | 5,771 | - | - |
| USD/QAR |
3.65 | 3.65 | - | - |
| USD/RON |
4.78 | 4.78 | - | - |
| USD/RSD |
104.83 | 104.91 | - | - |
| USD/RUB |
85.02 | 85.03 | - | - |
| USD/RWF |
1,472 | 1,482 | - | - |
| USD/SAR |
3.75 | 3.75 | - | - |
| USD/SCR |
14.19 | 15.30 | - | - |
| USD/SDG |
598.55 | 601.89 | - | - |
| USD/SEK |
10.01 | 10.01 | - | - |
| USD/SGD |
1.28 | 1.28 | - | - |
| USD/SLL |
22,683 | 22,908 | - | - |
| USD/SOS |
568.00 | 575.00 | - | - |
| USD/SRD |
37.40 | 37.90 | - | - |
| USD/SSP |
5,669 | 5,839 | - | - |
| USD/STN |
21.89 | 22.34 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
121.50 | 122.50 | - | - |
| USD/SZL |
16.65 | 16.68 | - | - |
| USD/THB |
33.69 | 33.71 | - | - |
| USD/TJS |
9.16 | 9.26 | - | - |
| USD/TMT |
3.50 | 3.51 | - | - |
| USD/TND |
2.99 | 3.02 | - | - |
| USD/TRY |
49.21 | 49.22 | - | - |
| USD/TTD |
6.76 | 6.83 | - | - |
| USD/TWD |
31.95 | 31.98 | - | - |
| USD/TZS |
2,625 | 2,655 | - | - |
| USD/UAH |
44.93 | 44.94 | - | - |
| USD/UGX |
4,084 | 4,094 | - | - |
| USD/UYU |
40.15 | 40.18 | - | - |
| USD/UZS |
11,842 | 11,852 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
25,889 | 25,910 | - | - |
| USD/VUV |
117.80 | 124.56 | - | - |
| USD/XAF |
586.04 | 586.12 | - | - |
| USD/XAU |
0.000267 | 0.00757 | - | - |
| USD/XCD |
2.69 | 2.72 | - | - |
| USD/XOF |
582.50 | 589.50 | - | - |
| USD/XPF |
106.31 | 107.25 | - | - |
| USD/YER |
235.89 | 236.39 | - | - |
| USD/ZAR |
16.66 | 16.66 | - | - |
| USD/ZMW |
19.88 | 19.93 | - | - |
 UYU/BRL |
0.12 | 0.12 | - | - |
 UZS/BRL |
0.000423 | 0.000423 | - | - |
 VND/BRL |
0.000193 | 0.000194 | - | - |
 VUV/BRL |
0.040 | 0.043 | - | - |
 WST/BRL |
1.76 | 1.87 | - | - |
| WST/USD |
0.35 | 0.37 | - | - |
 XAF/BRL |
0.00855 | 0.00855 | - | - |
 XAU/BRL |
18,770 | 662.16 | - | - |
 XCD/BRL |
1.84 | 1.86 | - | - |
 XOF/BRL |
0.00850 | 0.00860 | - | - |
 XPF/BRL |
0.047 | 0.047 | - | - |
 YER/BRL |
0.021 | 0.021 | - | - |
 ZAR/BRL |
0.30 | 0.30 | - | - |
 ZMW/BRL |
0.25 | 0.25 | - | - |
