Central Bank of Brazil
最近更新 2026-09-04 00:00:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 AED/BRL |
1.40 | 1.40 | - | - |
 AFN/BRL |
0.079 | 0.080 | - | - |
 ALL/BRL |
0.064 | 0.065 | - | - |
 AMD/BRL |
0.014 | 0.014 | - | - |
 ANG/BRL |
3.00 | 3.06 | - | - |
 AOA/BRL |
0.00553 | 0.00562 | - | - |
 ARS/BRL |
0.00340 | 0.00340 | - | - |
 AUD/BRL |
3.69 | 3.69 | - | - |
| AUD/USD |
0.72 | 0.72 | - | - |
 AWG/BRL |
2.85 | 2.88 | - | - |
 AZN/BRL |
3.01 | 3.02 | - | - |
 BBD/BRL |
2.52 | 2.57 | - | - |
 BDT/BRL |
0.042 | 0.042 | - | - |
 BGN/BRL |
3.31 | 3.31 | - | - |
 BHD/BRL |
13.59 | 13.60 | - | - |
 BIF/BRL |
0.00171 | 0.00172 | - | - |
 BMD/BRL |
5.12 | 5.13 | - | - |
 BND/BRL |
4.05 | 4.05 | - | - |
 BOB/BRL |
0.41 | 0.41 | - | - |
 BSD/BRL |
5.12 | 5.13 | - | - |
 BTN/BRL |
0.054 | 0.054 | - | - |
 BWP/BRL |
0.36 | 0.41 | - | - |
| BWP/USD |
0.071 | 0.079 | - | - |
 BYN/BRL |
1.66 | 1.67 | - | - |
 BZD/BRL |
2.53 | 2.56 | - | - |
 CAD/BRL |
3.70 | 3.70 | - | - |
 CDF/BRL |
0.00221 | 0.00225 | - | - |
 CHF/BRL |
6.33 | 6.33 | - | - |
 CLP/BRL |
0.00550 | 0.00550 | - | - |
 CNY/BRL |
0.76 | 0.76 | - | - |
 COP/BRL |
0.00164 | 0.00165 | - | - |
 CRC/BRL |
0.011 | 0.011 | - | - |
 CUP/BRL |
0.21 | 0.21 | - | - |
 CVE/BRL |
0.054 | 0.054 | - | - |
 CZK/BRL |
0.25 | 0.25 | - | - |
 DJF/BRL |
0.029 | 0.029 | - | - |
 DKK/BRL |
0.80 | 0.80 | - | - |
 DOP/BRL |
0.086 | 0.087 | - | - |
 DZD/BRL |
0.038 | 0.039 | - | - |
 EGP/BRL |
0.10 | 0.10 | - | - |
 ERN/BRL |
0.34 | 0.34 | - | - |
 ETB/BRL |
0.032 | 0.032 | - | - |
 EUR/BRL |
5.95 | 5.95 | - | - |
| EUR/USD |
1.16 | 1.16 | - | - |
 FJD/BRL |
2.31 | 2.36 | - | - |
| FJD/USD |
0.45 | 0.46 | - | - |
 FKP/BRL |
6.94 | 6.94 | - | - |
| FKP/USD |
1.35 | 1.35 | - | - |
 GBP/BRL |
6.93 | 6.93 | - | - |
| GBP/USD |
1.35 | 1.35 | - | - |
 GEL/BRL |
1.94 | 1.99 | - | - |
 GHS/BRL |
0.45 | 0.45 | - | - |
 GIP/BRL |
6.94 | 6.94 | - | - |
| GIP/USD |
1.35 | 1.35 | - | - |
 GMD/BRL |
0.068 | 0.070 | - | - |
 GNF/BRL |
0.000582 | 0.000584 | - | - |
 GTQ/BRL |
0.67 | 0.67 | - | - |
 GYD/BRL |
0.024 | 0.025 | - | - |
 HKD/BRL |
0.65 | 0.65 | - | - |
 HNL/BRL |
0.19 | 0.19 | - | - |
 HRK/BRL |
0.74 | 0.74 | - | - |
 HTG/BRL |
0.039 | 0.039 | - | - |
 HUF/BRL |
0.016 | 0.016 | - | - |
 IDR/BRL |
0.000291 | 0.000291 | - | - |
 ILS/BRL |
1.70 | 1.70 | - | - |
 INR/BRL |
0.054 | 0.054 | - | - |
 IQD/BRL |
0.00391 | 0.00391 | - | - |
 IRR/BRL |
0.0000037 | 0.0000037 | - | - |
 ISK/BRL |
0.042 | 0.042 | - | - |
 JMD/BRL |
0.032 | 0.032 | - | - |
 JOD/BRL |
7.22 | 7.24 | - | - |
 JPY/BRL |
0.033 | 0.033 | - | - |
 KES/BRL |
0.040 | 0.040 | - | - |
 KGS/BRL |
0.059 | 0.059 | - | - |
 KHR/BRL |
0.00126 | 0.00127 | - | - |
 KMF/BRL |
0.012 | 0.012 | - | - |
 KRW/BRL |
0.00381 | 0.00381 | - | - |
 KWD/BRL |
16.69 | 16.69 | - | - |
 KYD/BRL |
6.14 | 6.19 | - | - |
 KZT/BRL |
0.011 | 0.011 | - | - |
 LAK/BRL |
0.000228 | 0.000230 | - | - |
 LBP/BRL |
0.0000572 | 0.0000573 | - | - |
 LKR/BRL |
0.016 | 0.016 | - | - |
 LRD/BRL |
0.029 | 0.029 | - | - |
 LSL/BRL |
0.32 | 0.32 | - | - |
 LYD/BRL |
0.81 | 0.81 | - | - |
 MAD/BRL |
0.55 | 0.55 | - | - |
 MDL/BRL |
0.30 | 0.30 | - | - |
 MGA/BRL |
0.00118 | 0.00119 | - | - |
 MKD/BRL |
0.096 | 0.097 | - | - |
 MMK/BRL |
0.00243 | 0.00245 | - | - |
 MNT/BRL |
0.00142 | 0.00143 | - | - |
 MOP/BRL |
0.63 | 0.63 | - | - |
 MRU/BRL |
0.13 | 0.13 | - | - |
 MUR/BRL |
0.11 | 0.11 | - | - |
 MVR/BRL |
0.33 | 0.33 | - | - |
 MWK/BRL |
0.00293 | 0.00299 | - | - |
 MXN/BRL |
0.30 | 0.30 | - | - |
 MYR/BRL |
1.27 | 1.27 | - | - |
 MZN/BRL |
0.080 | 0.081 | - | - |
 NAD/BRL |
0.32 | 0.32 | - | - |
 NGN/BRL |
0.00387 | 0.00388 | - | - |
 NIO/BRL |
0.14 | 0.14 | - | - |
 NOK/BRL |
0.55 | 0.55 | - | - |
 NPR/BRL |
0.034 | 0.034 | - | - |
 NZD/BRL |
3.02 | 3.02 | - | - |
| NZD/USD |
0.59 | 0.59 | - | - |
 OMR/BRL |
13.31 | 13.32 | - | - |
 PAB/BRL |
5.12 | 5.13 | - | - |
 PEN/BRL |
1.52 | 1.52 | - | - |
 PGK/BRL |
1.12 | 1.16 | - | - |
| PGK/USD |
0.22 | 0.23 | - | - |
 PHP/BRL |
0.082 | 0.082 | - | - |
 PKR/BRL |
0.018 | 0.018 | - | - |
 PLN/BRL |
1.38 | 1.38 | - | - |
 PYG/BRL |
0.000854 | 0.000859 | - | - |
 QAR/BRL |
1.41 | 1.41 | - | - |
 RON/BRL |
1.13 | 1.13 | - | - |
 RSD/BRL |
0.051 | 0.051 | - | - |
 RUB/BRL |
0.060 | 0.060 | - | - |
 RWF/BRL |
0.00347 | 0.00350 | - | - |
 SAR/BRL |
1.36 | 1.37 | - | - |
 SBD/BRL |
0.63 | 0.64 | - | - |
| SBD/USD |
0.12 | 0.13 | - | - |
 SCR/BRL |
0.34 | 0.36 | - | - |
 SDG/BRL |
0.00852 | 0.00856 | - | - |
 SEK/BRL |
0.54 | 0.54 | - | - |
 SGD/BRL |
4.05 | 4.05 | - | - |
 SHP/BRL |
6.92 | 6.92 | - | - |
| SHP/USD |
1.35 | 1.35 | - | - |
 SLL/BRL |
0.000224 | 0.000226 | - | - |
 SOS/BRL |
0.00891 | 0.00902 | - | - |
 SRD/BRL |
0.13 | 0.14 | - | - |
 SSP/BRL |
0.000894 | 0.000921 | - | - |
 STN/BRL |
0.24 | 0.24 | - | - |
 SVC/BRL |
0.59 | 0.59 | - | - |
 SYP/BRL |
0.042 | 0.042 | - | - |
 SZL/BRL |
0.32 | 0.32 | - | - |
 THB/BRL |
0.16 | 0.16 | - | - |
 TJS/BRL |
0.55 | 0.56 | - | - |
 TMT/BRL |
1.46 | 1.47 | - | - |
 TND/BRL |
1.75 | 1.77 | - | - |
 TOP/BRL |
2.11 | 2.24 | - | - |
| TOP/USD |
0.41 | 0.44 | - | - |
 TRY/BRL |
0.11 | 0.11 | - | - |
 TTD/BRL |
0.75 | 0.76 | - | - |
 TWD/BRL |
0.16 | 0.16 | - | - |
 TZS/BRL |
0.00192 | 0.00195 | - | - |
 UAH/BRL |
0.12 | 0.12 | - | - |
 UGX/BRL |
0.00135 | 0.00136 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
64.47 | 64.67 | - | - |
| USD/ALL |
79.04 | 79.56 | - | - |
| USD/AMD |
362.85 | 364.85 | - | - |
| USD/ANG |
1.78 | 1.82 | - | - |
| USD/AOA |
912.80 | 926.20 | - | - |
| USD/ARS |
1,507 | 1,508 | - | - |
| USD/AWG |
1.78 | 1.80 | - | - |
| USD/AZN |
1.70 | 1.71 | - | - |
| USD/BBD |
2.00 | 2.03 | - | - |
| USD/BDT |
122.80 | 123.00 | - | - |
| USD/BGN |
1.66 | 1.66 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
2,981 | 3,005 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.27 | 1.27 | - | - |
| USD/BOB |
12.40 | 12.55 | - | - |
| USD/BRL |
5.12 | 5.13 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
94.49 | 94.50 | - | - |
| USD/BYN |
3.07 | 3.09 | - | - |
| USD/BZD |
2.00 | 2.02 | - | - |
| USD/CAD |
1.38 | 1.38 | - | - |
| USD/CDF |
2,283 | 2,320 | - | - |
| USD/CHF |
0.81 | 0.81 | - | - |
| USD/CLP |
932.00 | 932.70 | - | - |
| USD/CNY |
6.71 | 6.71 | - | - |
| USD/COP |
3,117 | 3,119 | - | - |
| USD/CRC |
449.92 | 460.00 | - | - |
| USD/CUP |
24.00 | 24.00 | - | - |
| USD/CVE |
94.89 | 95.40 | - | - |
| USD/CZK |
20.82 | 20.83 | - | - |
| USD/DJF |
177.60 | 178.55 | - | - |
| USD/DKK |
6.43 | 6.43 | - | - |
| USD/DOP |
59.00 | 59.38 | - | - |
| USD/DZD |
132.55 | 133.87 | - | - |
| USD/EGP |
50.90 | 51.00 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
160.75 | 161.75 | - | - |
| USD/GEL |
2.58 | 2.64 | - | - |
| USD/GHS |
11.34 | 11.38 | - | - |
| USD/GMD |
73.50 | 75.20 | - | - |
| USD/GNF |
8,780 | 8,800 | - | - |
| USD/GTQ |
7.62 | 7.64 | - | - |
| USD/GYD |
207.98 | 210.45 | - | - |
| USD/HKD |
7.84 | 7.84 | - | - |
| USD/HNL |
26.81 | 26.85 | - | - |
| USD/HRK |
7.06 | 7.06 | - | - |
| USD/HTG |
130.26 | 131.21 | - | - |
| USD/HUF |
311.41 | 311.81 | - | - |
| USD/IDR |
17,630 | 17,640 | - | - |
| USD/ILS |
3.01 | 3.01 | - | - |
| USD/INR |
94.49 | 94.50 | - | - |
| USD/IQD |
1,310 | 1,311 | - | - |
| USD/IRR |
1,374,100 | 1,375,100 | - | - |
| USD/ISK |
121.04 | 121.32 | - | - |
| USD/JMD |
157.91 | 159.71 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
156.11 | 156.13 | - | - |
| USD/KES |
129.30 | 129.50 | - | - |
| USD/KGS |
87.45 | 87.50 | - | - |
| USD/KHR |
4,043 | 4,053 | - | - |
| USD/KMF |
423.23 | 425.23 | - | - |
| USD/KRW |
1,345 | 1,347 | - | - |
| USD/KWD |
0.31 | 0.31 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
455.47 | 455.79 | - | - |
| USD/LAK |
22,301 | 22,518 | - | - |
| USD/LBP |
89,500 | 89,600 | - | - |
| USD/LKR |
328.10 | 328.30 | - | - |
| USD/LRD |
174.00 | 176.00 | - | - |
| USD/LSL |
15.91 | 15.94 | - | - |
| USD/LYD |
6.33 | 6.36 | - | - |
| USD/MAD |
9.37 | 9.38 | - | - |
| USD/MDL |
17.10 | 17.20 | - | - |
| USD/MGA |
4,321 | 4,350 | - | - |
| USD/MKD |
52.79 | 53.19 | - | - |
| USD/MMK |
2,094 | 2,106 | - | - |
| USD/MNT |
3,596 | 3,602 | - | - |
| USD/MOP |
8.08 | 8.08 | - | - |
| USD/MRU |
40.03 | 40.39 | - | - |
| USD/MUR |
46.68 | 46.98 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
1,717 | 1,750 | - | - |
| USD/MXN |
16.86 | 16.87 | - | - |
| USD/MYR |
4.04 | 4.05 | - | - |
| USD/MZN |
63.23 | 63.93 | - | - |
| USD/NAD |
15.93 | 15.94 | - | - |
| USD/NGN |
1,320 | 1,323 | - | - |
| USD/NIO |
36.60 | 37.00 | - | - |
| USD/NOK |
9.30 | 9.30 | - | - |
| USD/NPR |
151.18 | 151.20 | - | - |
| USD/OMR |
0.38 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.36 | 3.37 | - | - |
| USD/PHP |
62.58 | 62.66 | - | - |
| USD/PKR |
277.20 | 277.45 | - | - |
| USD/PLN |
3.71 | 3.71 | - | - |
| USD/PYG |
5,967 | 5,999 | - | - |
| USD/QAR |
3.65 | 3.65 | - | - |
| USD/RON |
4.52 | 4.52 | - | - |
| USD/RSD |
100.90 | 101.09 | - | - |
| USD/RUB |
85.82 | 85.83 | - | - |
| USD/RWF |
1,466 | 1,476 | - | - |
| USD/SAR |
3.75 | 3.76 | - | - |
| USD/SCR |
14.33 | 15.08 | - | - |
| USD/SDG |
598.50 | 601.84 | - | - |
| USD/SEK |
9.56 | 9.57 | - | - |
| USD/SGD |
1.27 | 1.27 | - | - |
| USD/SLL |
22,683 | 22,908 | - | - |
| USD/SOS |
568.00 | 575.00 | - | - |
| USD/SRD |
37.73 | 38.23 | - | - |
| USD/SSP |
5,563 | 5,733 | - | - |
| USD/STN |
21.08 | 21.52 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
121.55 | 122.55 | - | - |
| USD/SZL |
15.92 | 15.95 | - | - |
| USD/THB |
32.88 | 32.90 | - | - |
| USD/TJS |
9.21 | 9.27 | - | - |
| USD/TMT |
3.50 | 3.51 | - | - |
| USD/TND |
2.89 | 2.92 | - | - |
| USD/TRY |
48.44 | 48.45 | - | - |
| USD/TTD |
6.75 | 6.83 | - | - |
| USD/TWD |
31.59 | 31.62 | - | - |
| USD/TZS |
2,635 | 2,665 | - | - |
| USD/UAH |
44.49 | 44.51 | - | - |
| USD/UGX |
3,774 | 3,784 | - | - |
| USD/UYU |
40.24 | 40.27 | - | - |
| USD/UZS |
11,780 | 11,790 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
26,054 | 26,062 | - | - |
| USD/VUV |
115.40 | 122.16 | - | - |
| USD/XAF |
564.51 | 585.56 | - | - |
| USD/XAU |
0.000247 | 0.00701 | - | - |
| USD/XCD |
2.69 | 2.72 | - | - |
| USD/XOF |
560.75 | 567.75 | - | - |
| USD/XPF |
102.39 | 103.29 | - | - |
| USD/YER |
236.69 | 237.19 | - | - |
| USD/ZAR |
15.93 | 15.94 | - | - |
| USD/ZMW |
19.14 | 19.19 | - | - |
 UYU/BRL |
0.13 | 0.13 | - | - |
 UZS/BRL |
0.000435 | 0.000435 | - | - |
 VND/BRL |
0.000197 | 0.000197 | - | - |
 VUV/BRL |
0.042 | 0.044 | - | - |
 WST/BRL |
1.85 | 1.94 | - | - |
| WST/USD |
0.36 | 0.38 | - | - |
 XAF/BRL |
0.00875 | 0.00908 | - | - |
 XAU/BRL |
20,728 | 731.25 | - | - |
 XCD/BRL |
1.88 | 1.91 | - | - |
 XOF/BRL |
0.00903 | 0.00914 | - | - |
 XPF/BRL |
0.050 | 0.050 | - | - |
 YER/BRL |
0.022 | 0.022 | - | - |
 ZAR/BRL |
0.32 | 0.32 | - | - |
 ZMW/BRL |
0.27 | 0.27 | - | - |
