Coinone
最近更新 2026-08-27 17:06:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/KRW |
119.90 | - | 169.76 1INCH | $25 |
 A/KRW |
109.50 | - | 14,108 A | $1.055 |
 AAVE/KRW |
177,800 | - | 0.74 AAVE | $103 |
 ACH/KRW |
7.01 | - | 100,818 ACH | $1.488 |
 ADA/KRW |
295.60 | - | 1,453,627 ADA | $330.702 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $185 |
 AI/KRW |
25.82 | - | 259.64 AI | $5 |
 ALGO/KRW |
125.90 | - | 85,441 ALGO | $12.020 |
 ALT/KRW |
13.70 | - | 729.93 ALT | $5 |
 AMO/KRW |
0.49 | - | 238,488 AMO | $73 |
 AMP/KRW |
0.53 | - | 19,814 AMP | $9 |
 ANKR/KRW |
5.64 | - | 2,060 ANKR | $18 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.878 |
 ARB/KRW |
126.70 | - | 21,040 ARB | $1.924 |
 ARPA/KRW |
12.16 | - | 1,483 ARPA | $25 |
 ATH/KRW |
6.74 | - | 4,090 ATH | $21 |
 ATOM/KRW |
2,114 | - | 4,956 ATOM | $16.766 |
 AUCTION/KRW |
4,401 | - | 44.94 AUCTION | $146 |
 AVAX/KRW |
10,300 | - | 769.97 AVAX | $6.125 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.412 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.625 |
 BAND/KRW |
248.30 | - | 681.04 BAND | $119 |
 BAT/KRW |
93.00 | - | 596.95 BAT | $61 |
 BCH/KRW |
372,400 | - | 158.13 BCH | $44.915 |
 BEAM/KRW |
2.24 | - | 2,264,257 BEAM | $4.050 |
 BEL/KRW |
160.00 | - | 1,894 BEL | $223 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $13.929.000 |
 BIO/KRW |
42.05 | - | 40,308 BIO | $1.174 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $270 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $410 |
 BLUE/KRW |
9.91 | - | 41,376 BLUE | $382 |
 BLUR/KRW |
22.23 | - | 102,749 BLUR | $6.317 |
 BNB/KRW |
979,000 | - | 23.27 BNB | $16.142 |
 BNT/KRW |
452.40 | - | 221.04 BNT | $72 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,630 | - | 0.44 BSV | $14 |
 BTC/KRW |
110,720,000 | - | 130.23 BTC | $10.425.568 |
 BTR/KRW |
217.60 | - | 691,714 BTR | $109.221 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.916 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $733.411.966 |
 CAKE/KRW |
2,456 | - | 12.87 CAKE | $24 |
 CBK/KRW |
239.40 | - | 204.53 CBK | $36 |
 CELO/KRW |
106.40 | - | 12,142 CELO | $935 |
 CFX/KRW |
67.20 | - | 1,816 CFX | $87 |
 CHZ/KRW |
19.24 | - | 308.15 CHZ | $7 |
 CKB/KRW |
1.37 | - | 12,152 CKB | $12 |
 COMP/KRW |
24,350 | - | 4.23 COMP | $177 |
 CORE/KRW |
35.92 | - | 865.65 CORE | $208 |
 COS/KRW |
0.60 | - | 27,783 COS | $8 |
 CRO/KRW |
80.35 | - | 1,284 CRO | $79 |
 CRV/KRW |
455.80 | - | 8,182 CRV | $3.711 |
 CTSI/KRW |
34.39 | - | 9,306 CTSI | $241 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
40.00 | - | 1,253 DAO | $32 |
 DATA/KRW |
259.30 | - | 4,409 DATA | $826 |
 DIA/KRW |
194.90 | - | 857.02 DIA | $120 |
 DODO/KRW |
26.92 | - | 3,527 DODO | $72 |
 DOGE/KRW |
122.60 | - | 16,283,822 DOGE | $1.479.497 |
 DOT/KRW |
1,218 | - | 2,812 DOT | $2.845 |
 EDU/KRW |
79.80 | - | 10,224 EDU | $459 |
 EGG/KRW |
0.45 | - | 2,324,111 EGG | $865 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $234 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $6.015 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.133 |
 ES/KRW |
6.32 | - | 17,424 ES | $13 |
 ESP/KRW |
111.50 | - | 463.98 ESP | $40 |
 ETC/KRW |
10,800 | - | 6,908 ETC | $78.000 |
 ETH/KRW |
3,463,000 | - | 2,220 ETH | $5.554.800 |
 FET/KRW |
228.40 | - | 2,915 FET | $482 |
 FIL/KRW |
998.50 | - | 76,800 FIL | $138.678 |
 FIS/KRW |
33.00 | - | 13,224 FIS | $1.202 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $14.640 |
 FLUX/KRW |
63.60 | - | 295.22 FLUX | $24 |
 FRAX/KRW |
428.90 | - | 12.14 FRAX | $4 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.140 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $802 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.55 | - | 34,635 GALA | $64 |
 GAS/KRW |
1,800 | - | 14,950 GAS | $19.758 |
 GLM/KRW |
149.00 | - | 40.00 GLM | $8 |
 GMT/KRW |
9.91 | - | 184,825 GMT | $1.327 |
 GRT/KRW |
28.77 | - | 3,531 GRT | $167 |
 HBAR/KRW |
109.10 | - | 554,731 HBAR | $54.889 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $178 |
 HOT/KRW |
0.52 | - | 134,378 HOT | $72 |
 HUNT/KRW |
109.60 | - | 89.11 HUNT | $8 |
 HYPER/KRW |
91.20 | - | 51,226 HYPER | $3.397 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $32 |
 ILV/KRW |
4,657 | - | 1.10 ILV | $12 |
 IMX/KRW |
176.90 | - | 50.00 IMX | $11 |
 INJ/KRW |
7,715 | - | 0.0000184 INJ | - |
 IOST/KRW |
0.74 | - | 871,639 IOST | $521 |
 IOTX/KRW |
3.99 | - | 55,220 IOTX | $163 |
 IQ/KRW |
0.94 | - | 0.0000839 IQ | - |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.963 |
 JST/KRW |
134.10 | - | 8,584 JST | $655 |
 KAVA/KRW |
59.75 | - | 213.84 KAVA | $10 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $44 |
 KNC/KRW |
162.50 | - | 182.50 KNC | $37 |
 KSM/KRW |
6,145 | - | 4.86 KSM | $27 |
 LA/KRW |
69.15 | - | 782.91 LA | $45 |
 LAYER/KRW |
90.40 | - | 55.69 LAYER | $4 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
16,450 | - | 11,893 LINK | $143.945 |
 LIT/KRW |
5,695 | - | 25.09 LIT | $94 |
 LPT/KRW |
1,881 | - | 3.46 LPT | $15 |
 LQTY/KRW |
304.40 | - | 217.43 LQTY | $50 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $89.389 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $336.341.005 |
 MANA/KRW |
99.80 | - | 60.12 MANA | $12 |
 MASK/KRW |
648.00 | - | 67.12 MASK | $66 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.922 |
 MAY/KRW |
6.25 | - | 4,173 MAY | $18 |
 MBL/KRW |
1.02 | - | 1,954,838 MBL | $1.270 |
 MEME/KRW |
0.75 | - | 1,971,290 MEME | $1.099 |
 MIOTA/KRW |
63.85 | - | 11,016 MIOTA | $465 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.457 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.649 |
 MLK/KRW |
46.00 | - | 81,968 MLK | $3.097 |
 MNT/KRW |
708.00 | - | 419.77 MNT | - |
 MOC/KRW |
25.56 | - | 511,672 MOC | $8.947 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.077 |
 MTL/KRW |
322.00 | - | 3,910 MTL | $905 |
 MVC/KRW |
2.04 | - | 329,116 MVC | $462 |
 NEAR/KRW |
2,618 | - | 3,136 NEAR | $6.163 |
 NEO/KRW |
3,108 | - | 3,895 NEO | $13.384 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.634 |
 OGN/KRW |
26.98 | - | 109,867 OGN | $3.261 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.398 |
 ONG/KRW |
173.10 | - | 432,218 ONG | $53.808 |
 ONT/KRW |
81.45 | - | 176,633 ONT | $11.076 |
 OP/KRW |
132.30 | - | 25,868 OP | $8.218 |
 OPEN/KRW |
221.20 | - | 7,569 OPEN | $1.210 |
 ORBS/KRW |
7.33 | - | 1,469 ORBS | $9 |
 PAXG/KRW |
6,245,000 | - | 0.24 PAXG | $1.099 |
 PHA/KRW |
32.44 | - | 300.00 PHA | $18 |
 PIB/KRW |
0.18 | - | 28,723,271 PIB | $3.750 |
 PROM/KRW |
7,400 | - | 2,892 PROM | $13.957 |
 PUNDIX/KRW |
105.70 | - | 535.54 PUNDIX | $49 |
 QTUM/KRW |
1,182 | - | 15,435 QTUM | $23.611 |
 RED/KRW |
168.00 | - | 32.74 RED | $4 |
 REN/KRW |
56.86 | - | 22,698 REN | $78 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $992 |
 RON/KRW |
76.50 | - | 3,216 RON | $713 |
 RPL/KRW |
2,232 | - | 8.77 RPL | $15 |
 RUNE/KRW |
718.00 | - | 728.94 RUNE | $383 |
 S/KRW |
31.49 | - | 1,797 S | $55 |
 SAFE/KRW |
127.20 | - | 395.00 SAFE | $70 |
 SAND/KRW |
46.48 | - | 53,836 SAND | $5.102 |
 SCR/KRW |
33.00 | - | 10,071 SCR | $725 |
 SEND/KRW |
67.70 | - | 3,869 SEND | $190 |
 SENT/KRW |
16.26 | - | 7,740 SENT | $99 |
 SHELL/KRW |
30.17 | - | 1,327 SHELL | $30 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $4.608.442 |
 SIGN/KRW |
11.51 | - | 1,742 SIGN | $14 |
 SIX/KRW |
8.10 | - | 666.67 SIX | $3 |
 SKL/KRW |
5.12 | - | 5,526 SKL | $65 |
 SKR/KRW |
13.23 | - | 19,046 SKR | $189 |
 SKY/KRW |
93.45 | - | 14,893 SKY | $1.010 |
 SNT/KRW |
9.37 | - | 216,847 SNT | $1.486 |
 SNX/KRW |
324.50 | - | 11.00 SNX | $3 |
 SOL/KRW |
150,500 | - | 18,673 SOL | $2.035.113 |
 SOON/KRW |
281.90 | - | 2,442 SOON | $499 |
 SPACE/KRW |
6.80 | - | 1,921,174 SPACE | $9.408 |
 SPK/KRW |
30.81 | - | 3,611 SPK | $70 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
80.00 | - | 24,340 STORJ | $1.087 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
11.50 | - | 1,881 STRAX | $18 |
 STRK/KRW |
35.00 | - | 28,019 STRK | $734 |
 STX/KRW |
353.90 | - | 26,925 STX | $6.827 |
 SUN/KRW |
22.01 | - | 4,161 SUN | $70 |
 SUSHI/KRW |
273.20 | - | 75.73 SUSHI | $32 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.024 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.487 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $423 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.514 |
 TON/KRW |
2,455 | - | 333.57 TON | $476 |
 TRUMP/KRW |
3,550 | - | 235,177 TRUMP | $603.848 |
 TRX/KRW |
467.00 | - | 1,701,789 TRX | $570.131 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $7 |
 UMA/KRW |
507.00 | - | 18.57 UMA | $16 |
 UNI/KRW |
6,315 | - | 1,342 UNI | $6.283 |
 UOS/KRW |
5.90 | - | 6,214 UOS | $23 |
 USDC/KRW |
1,382 | - | 44,281,275 USDC | $44.279.925 |
 USDT/KRW |
1,382 | - | 14,287,707 USDT | $14.242.815 |
 VET/KRW |
9.78 | - | 968,911 VET | $7.955 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $400 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.854 |
 WAVES/KRW |
291.40 | - | 438.25 WAVES | $82 |
 WBTC/KRW |
110,000,000 | - | 0.000319 WBTC | $25 |
 WCT/KRW |
55.65 | - | 4,011 WCT | $154 |
 WET/KRW |
94.50 | - | 56.12 WET | $3 |
 WOO/KRW |
15.88 | - | 2,521 WOO | $29 |
 XLM/KRW |
259.30 | - | 2,244,437 XLM | $465.345 |
 XRP/KRW |
2,007 | - | 5,155,599 XRP | $7.503.757 |
 XTZ/KRW |
344.50 | - | 25,069 XTZ | $10.867 |
 ZEUS/KRW |
3.06 | - | 80,379 ZEUS | $194 |
 ZIL/KRW |
3.71 | - | 16,402 ZIL | $99 |
 ZRC/KRW |
1.25 | - | 245,968 ZRC | $253 |
 ZRX/KRW |
137.70 | - | 110.35 ZRX | $24 |
