Coinone
最近更新 2026-07-16 13:06:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 185.87 1INCH | $18 |
 A/KRW |
109.50 | - | 1,297 A | $95 |
 AAVE/KRW |
140,600 | - | 2.19 AAVE | $229 |
 ACH/KRW |
7.53 | - | 11,080 ACH | $125 |
 ADA/KRW |
240.10 | - | 820,223 ADA | $149.175 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $425 |
 AI/KRW |
37.19 | - | 268.38 AI | $6 |
 ALGO/KRW |
123.00 | - | 19,312 ALGO | $2.031 |
 ALT/KRW |
9.30 | - | 4,363 ALT | $28 |
 AMO/KRW |
0.38 | - | 375,000 AMO | $99 |
 AMP/KRW |
0.65 | - | 98,072 AMP | $42 |
 ANKR/KRW |
4.88 | - | 148,317 ANKR | $654 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.728 |
 ARB/KRW |
129.00 | - | 52,166 ARB | $4.609 |
 ARPA/KRW |
12.60 | - | 4,380 ARPA | $53 |
 ATH/KRW |
6.17 | - | 4,161 ATH | $18 |
 ATOM/KRW |
2,245 | - | 2,886 ATOM | $9.741 |
 AUCTION/KRW |
4,650 | - | 1.84 AUCTION | $6 |
 AVAX/KRW |
9,780 | - | 219.64 AVAX | $1.700 |
 BAAS/KRW |
0.035 | - | 194,800,684 BAAS | $4.605 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.668 |
 BAND/KRW |
255.20 | - | 46.59 BAND | $8 |
 BAT/KRW |
118.00 | - | 1,574 BAT | $153 |
 BCH/KRW |
325,700 | - | 263.99 BCH | $61.788 |
 BEAM/KRW |
2.13 | - | 17,059 BEAM | $27 |
 BEL/KRW |
158.00 | - | 1,477 BEL | $159 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $15.484.161 |
 BIO/KRW |
40.40 | - | 1,175 BIO | $33 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $184 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $335 |
 BLUE/KRW |
27.00 | - | 194.07 BLUE | $2 |
 BLUR/KRW |
22.47 | - | 780.73 BLUR | $31 |
 BNB/KRW |
848,500 | - | 42.92 BNB | $25.341 |
 BNT/KRW |
395.90 | - | 56.35 BNT | $16 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
19,520 | - | 20.23 BSV | $498 |
 BTC/KRW |
94,460,000 | - | 35.64 BTC | $2.292.443 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $24.172 |
 BTR/KRW |
24.10 | - | 362.12 BTR | $6 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.702 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $723.581.082 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $6 |
 CBK/KRW |
313.70 | - | 54.67 CBK | $10 |
 CELO/KRW |
102.90 | - | 504.49 CELO | $36 |
 CFX/KRW |
60.90 | - | 370.00 CFX | $17 |
 CHZ/KRW |
24.27 | - | 50,365 CHZ | $913 |
 CKB/KRW |
1.35 | - | 3,744 CKB | $3 |
 COMP/KRW |
25,300 | - | 1.98 COMP | $64 |
 CORE/KRW |
37.50 | - | 213.65 CORE | $97 |
 COS/KRW |
0.35 | - | 41,860 COS | $11 |
 CRO/KRW |
79.00 | - | 323.34 CRO | $18 |
 CRV/KRW |
316.80 | - | 4,219 CRV | $1.719 |
 CTSI/KRW |
34.38 | - | 292.01 CTSI | $7 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.40 | - | 228.23 DAO | $6 |
 DATA/KRW |
400.70 | - | 16,595 DATA | $4.472 |
 DIA/KRW |
152.10 | - | 79.76 DIA | $8 |
 DODO/KRW |
40.56 | - | 1,983 DODO | $45 |
 DOGE/KRW |
107.80 | - | 1,479,627 DOGE | $117.194 |
 DOT/KRW |
1,221 | - | 256.16 DOT | $252 |
 EDU/KRW |
44.22 | - | 48,829 EDU | $1.450 |
 EGG/KRW |
0.50 | - | 809,096 EGG | $355 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $249 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.505 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $602 |
 ES/KRW |
10.00 | - | 826.22 ES | $10 |
 ESP/KRW |
108.60 | - | 3,074 ESP | $228 |
 ETC/KRW |
10,310 | - | 1,640 ETC | $18.340 |
 ETH/KRW |
2,753,000 | - | 896.64 ETH | $1.718.066 |
 FET/KRW |
233.60 | - | 1,557 FET | $248 |
 FIL/KRW |
1,152 | - | 9,242 FIL | $14.193 |
 FIS/KRW |
17.82 | - | 368,007 FIS | $27.917 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $16.012 |
 FLUX/KRW |
63.00 | - | 570.18 FLUX | $40 |
 FRAX/KRW |
330.20 | - | 25.47 FRAX | $7 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.112 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $738 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.00 | - | 369,426 GALA | $755 |
 GAS/KRW |
1,550 | - | 21.10 GAS | $22 |
 GLM/KRW |
160.30 | - | 9,339 GLM | $1.430 |
 GMT/KRW |
11.08 | - | 4,770 GMT | $36 |
 GRT/KRW |
25.50 | - | 1,560 GRT | $45 |
 HBAR/KRW |
99.80 | - | 337,438 HBAR | $28.649 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $170 |
 HOT/KRW |
0.49 | - | 30,785 HOT | $15 |
 HUNT/KRW |
97.85 | - | 120.72 HUNT | $10 |
 HYPER/KRW |
101.80 | - | 33,009 HYPER | $2.302 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $51 |
 ILV/KRW |
4,739 | - | 1.06 ILV | $11 |
 IMX/KRW |
193.00 | - | 210.42 IMX | $42 |
 INJ/KRW |
6,915 | - | 93.31 INJ | $465 |
 IOST/KRW |
1.01 | - | 9,980 IOST | $7 |
 IOTX/KRW |
3.19 | - | 24,178 IOTX | $58 |
 IQ/KRW |
1.10 | - | 12,726 IQ | $9 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.694 |
 JST/KRW |
143.10 | - | 2,140 JST | $171 |
 KAVA/KRW |
66.75 | - | 1,319 KAVA | $59 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $55 |
 KNC/KRW |
162.40 | - | 6,158 KNC | $1.004 |
 KSM/KRW |
4,804 | - | 12.45 KSM | $49 |
 LA/KRW |
81.50 | - | 85.14 LA | $5 |
 LAYER/KRW |
94.65 | - | 1,017 LAYER | $66 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,360 | - | 5,348 LINK | $51.842 |
 LIT/KRW |
3,534 | - | 127.01 LIT | $316 |
 LPT/KRW |
2,230 | - | 2.54 LPT | $8 |
 LQTY/KRW |
253.60 | - | 1,765 LQTY | $293 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $81.251 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $333.339.194 |
 MANA/KRW |
101.30 | - | 6,517 MANA | $895 |
 MASK/KRW |
585.00 | - | 72.17 MASK | $63 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.897 |
 MAY/KRW |
5.15 | - | 11,213 MAY | $39 |
 MBL/KRW |
1.04 | - | 5,693 MBL | $4 |
 MEME/KRW |
0.79 | - | 8,269,389 MEME | $4.472 |
 MIOTA/KRW |
54.95 | - | 143,398 MIOTA | $5.184 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.170 |
 MLK/KRW |
50.50 | - | 12,433 MLK | $425 |
 MNT/KRW |
635.50 | - | 606.95 MNT | - |
 MOC/KRW |
26.90 | - | 15,019 MOC | $269 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.680 |
 MTL/KRW |
348.50 | - | 495.58 MTL | $87 |
 MVC/KRW |
1.73 | - | 13,036 MVC | $15 |
 NEAR/KRW |
3,075 | - | 3,392 NEAR | $7.054 |
 NEO/KRW |
2,888 | - | 69.29 NEO | $314 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.631 |
 OGN/KRW |
24.25 | - | 1,891 OGN | $74 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.217 |
 ONG/KRW |
66.50 | - | 0.0000015 ONG | - |
 ONT/KRW |
64.85 | - | 964.58 ONT | $65 |
 OP/KRW |
148.00 | - | 22,861 OP | $6.562 |
 OPEN/KRW |
216.00 | - | 977.09 OPEN | $147 |
 ORBS/KRW |
8.90 | - | 1,482 ORBS | $9 |
 PAXG/KRW |
6,995,000 | - | 0.00100 PAXG | $4 |
 PHA/KRW |
34.10 | - | 13,546 PHA | $623 |
 PIB/KRW |
0.20 | - | 134,085,835 PIB | $18.176 |
 PROM/KRW |
1,700 | - | 5.42 PROM | $7 |
 PUNDIX/KRW |
122.90 | - | 40.69 PUNDIX | $3 |
 QTUM/KRW |
995.00 | - | 291.27 QTUM | $295 |
 RED/KRW |
169.10 | - | 0.0000005 RED | - |
 REN/KRW |
56.86 | - | 22,698 REN | $72 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.094 |
 RON/KRW |
90.00 | - | 267.29 RON | $58 |
 RPL/KRW |
2,700 | - | 9.33 RPL | $17 |
 RUNE/KRW |
519.00 | - | 1,627 RUNE | $683 |
 S/KRW |
37.00 | - | 428.68 S | $11 |
 SAFE/KRW |
143.00 | - | 2,067 SAFE | $438 |
 SAND/KRW |
71.80 | - | 260,101 SAND | $26.841 |
 SCR/KRW |
46.22 | - | 7,000 SCR | $521 |
 SENT/KRW |
19.72 | - | 1,147 SENT | $16 |
 SHELL/KRW |
32.00 | - | 22,154 SHELL | $445 |
 SIGN/KRW |
12.14 | - | 8,910 SIGN | $75 |
 SIX/KRW |
7.59 | - | 211,830 SIX | $1.063 |
 SKL/KRW |
6.16 | - | 1,197,486 SKL | $5.758 |
 SKR/KRW |
12.87 | - | 83,268 SKR | $724 |
 SKY/KRW |
81.40 | - | 464.04 SKY | $28 |
 SNT/KRW |
11.00 | - | 474.00 SNT | $3 |
 SNX/KRW |
353.00 | - | 118.82 SNX | $28 |
 SOL/KRW |
111,600 | - | 5,495 SOL | $421.638 |
 SOON/KRW |
245.00 | - | 280.00 SOON | $46 |
 SPACE/KRW |
8.61 | - | 5,606,243 SPACE | $32.238 |
 SPK/KRW |
25.19 | - | 2,361 SPK | $41 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $21 |
 STORJ/KRW |
108.90 | - | 92.68 STORJ | $7 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
14.28 | - | 793.88 STRAX | $8 |
 STRK/KRW |
41.80 | - | 193,319 STRK | $5.462 |
 STX/KRW |
243.00 | - | 20.99 STX | $3 |
 SUN/KRW |
24.40 | - | 362.01 SUN | $7 |
 SUSHI/KRW |
245.00 | - | 24,356 SUSHI | $6.495 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.008 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.652 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $458 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.234 |
 TON/KRW |
2,455 | - | 333.57 TON | $515 |
 TRUMP/KRW |
2,310 | - | 13,526 TRUMP | $21.185 |
 TRX/KRW |
474.60 | - | 677,532 TRX | $213.941 |
 TWT/KRW |
535.00 | - | 163.25 TWT | $58 |
 UMA/KRW |
515.00 | - | 16.36 UMA | $11 |
 UNI/KRW |
5,310 | - | 2,368 UNI | $8.777 |
 UOS/KRW |
5.00 | - | 2,051 UOS | $7 |
 USDC/KRW |
1,469 | - | 4,040,620 USDC | $4.038.238 |
 USDT/KRW |
1,468 | - | 14,263,326 USDT | $13.922.119 |
 VET/KRW |
7.02 | - | 45,826 VET | $373 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $415 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.878 |
 WAVES/KRW |
378.20 | - | 152.46 WAVES | $39 |
 WBTC/KRW |
93,990,000 | - | 0.000992 WBTC | $64 |
 WCT/KRW |
85.10 | - | 76.38 WCT | $3 |
 WET/KRW |
105.80 | - | 1,201 WET | $81 |
 WOO/KRW |
16.94 | - | 10,000 WOO | $119 |
 XLM/KRW |
280.80 | - | 1,111,407 XLM | $224.009 |
 XRP/KRW |
1,626 | - | 1,256,264 XRP | $1.413.273 |
 XTZ/KRW |
338.00 | - | 17,222 XTZ | $5.112 |
 ZEUS/KRW |
4.10 | - | 198,364 ZEUS | $533 |
 ZIL/KRW |
4.37 | - | 13,672 ZIL | $82 |
 ZRC/KRW |
1.43 | - | 10,223 ZRC | $10 |
 ZRX/KRW |
121.00 | - | 41.74 ZRX | $8 |
