Coinone
最近更新 2026-09-18 17:06:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/KRW |
129.20 | - | 402.42 1INCH | $48 |
 A/KRW |
126.70 | - | 19,221 A | $1.710 |
 AAVE/KRW |
192,500 | - | 213.65 AAVE | $31.520 |
 ACH/KRW |
9.20 | - | 160,100 ACH | $1.742 |
 ADA/KRW |
305.70 | - | 2,761,345 ADA | $639.480 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $189 |
 AI/KRW |
24.35 | - | 1,946 AI | $35 |
 ALGO/KRW |
133.70 | - | 354,645 ALGO | $47.497 |
 ALT/KRW |
8.41 | - | 7,293 ALT | $51 |
 AMO/KRW |
0.40 | - | 40,193 AMO | $12 |
 AMP/KRW |
0.60 | - | 25,935 AMP | $12 |
 ANKR/KRW |
6.42 | - | 787.22 ANKR | $10 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.613 |
 ARB/KRW |
309.40 | - | 833,059 ARB | $186.160 |
 ARPA/KRW |
12.83 | - | 1,133 ARPA | $16 |
 ATH/KRW |
6.74 | - | 11,269 ATH | $56 |
 ATOM/KRW |
2,350 | - | 13,625 ATOM | $38.455 |
 AUCTION/KRW |
4,707 | - | 2.13 AUCTION | $7 |
 AVAX/KRW |
11,240 | - | 2,343 AVAX | $20.032 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.387 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.578 |
 BAND/KRW |
254.00 | - | 51.08 BAND | $10 |
 BAT/KRW |
107.90 | - | 92.68 BAT | $11 |
 BCH/KRW |
349,200 | - | 1,052 BCH | $281.793 |
 BEAM/KRW |
2.13 | - | 20,000 BEAM | $35 |
 BEL/KRW |
154.00 | - | 333.11 BEL | $40 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $34.414.398 |
 BIO/KRW |
37.45 | - | 42,969 BIO | $1.165 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $266 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $447 |
 BLUE/KRW |
12.92 | - | 786.29 BLUE | $8 |
 BLUR/KRW |
23.20 | - | 7,118 BLUR | $444 |
 BNB/KRW |
1,042,000 | - | 41.74 BNB | $31.282 |
 BNT/KRW |
418.80 | - | 221.76 BNT | $71 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
22,590 | - | 81.37 BSV | $2.442 |
 BTC/KRW |
110,730,000 | - | 328.61 BTC | $26.640.154 |
 BTR/KRW |
68.40 | - | 51,388 BTR | $2.544 |
 BTT/KRW |
0.000500 | - | 8,418,618,349 BTT | $2.909 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $726.801.956 |
 CAKE/KRW |
3,381 | - | 30.61 CAKE | $74 |
 CBK/KRW |
256.10 | - | 195.24 CBK | $37 |
 CELO/KRW |
118.00 | - | 42.37 CELO | $3 |
 CFX/KRW |
62.85 | - | 795.54 CFX | $39 |
 CHZ/KRW |
19.72 | - | 3,955 CHZ | $91 |
 CKB/KRW |
1.56 | - | 98,178 CKB | $117 |
 COMP/KRW |
25,510 | - | 0.43 COMP | $14 |
 CORE/KRW |
17.33 | - | 405.33 CORE | $66 |
 COS/KRW |
0.55 | - | 110,087 COS | $31 |
 CRO/KRW |
86.65 | - | 25,474 CRO | $1.514 |
 CRV/KRW |
429.50 | - | 23.28 CRV | $10 |
 CTSI/KRW |
33.81 | - | 825.52 CTSI | $21 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.39 | - | 290.78 DAO | $7 |
 DATA/KRW |
256.80 | - | 9,676 DATA | $1.839 |
 DIA/KRW |
185.50 | - | 537.74 DIA | $67 |
 DODO/KRW |
23.50 | - | 5,618 DODO | $102 |
 DOGE/KRW |
120.50 | - | 32,521,030 DOGE | $2.908.555 |
 DOT/KRW |
1,570 | - | 3,636 DOT | $4.396 |
 EDU/KRW |
68.35 | - | 171,099 EDU | $8.561 |
 EGG/KRW |
0.48 | - | 39,823 EGG | $16 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $255 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $6.316 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.105 |
 ES/KRW |
6.32 | - | 17,424 ES | $24 |
 ESP/KRW |
122.10 | - | 360.92 ESP | $32 |
 ETC/KRW |
11,150 | - | 9,440 ETC | $99.349 |
 ETH/KRW |
3,594,000 | - | 4,137 ETH | $10.858.259 |
 FET/KRW |
251.60 | - | 9,607 FET | $1.757 |
 FIL/KRW |
1,253 | - | 220,166 FIL | $385.432 |
 FIS/KRW |
15.68 | - | 3,249 FIS | $297 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $16.091 |
 FLUX/KRW |
75.90 | - | 899.81 FLUX | $145 |
 FRAX/KRW |
357.60 | - | 70.98 FRAX | $20 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.127 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $758 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $4 |
 GALA/KRW |
1.66 | - | 4,657,524 GALA | $8.796 |
 GAS/KRW |
1,757 | - | 72.87 GAS | $94 |
 GLM/KRW |
163.40 | - | 3,155 GLM | $679 |
 GMT/KRW |
10.41 | - | 46,113 GMT | $351 |
 GRT/KRW |
27.04 | - | 214,659 GRT | $6.526 |
 HBAR/KRW |
108.50 | - | 1,523,371 HBAR | $140.871 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $218 |
 HOT/KRW |
0.50 | - | 17,336 HOT | $12 |
 HUNT/KRW |
150.10 | - | 3,331 HUNT | $317 |
 HYPER/KRW |
96.85 | - | 149,073 HYPER | $10.349 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $25 |
 ILV/KRW |
4,800 | - | 100.00 ILV | $1.055 |
 IMX/KRW |
173.30 | - | 89.22 IMX | $18 |
 INJ/KRW |
8,710 | - | 126.20 INJ | $831 |
 IOST/KRW |
1.27 | - | 305,121 IOST | $248 |
 IOTX/KRW |
6.83 | - | 2,639 IOTX | $8 |
 IQ/KRW |
1.11 | - | 52,241 IQ | $44 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.918 |
 JST/KRW |
158.40 | - | 5,376 JST | $525 |
 KAVA/KRW |
91.70 | - | 221.88 KAVA | $15 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $39 |
 KNC/KRW |
188.40 | - | 186.87 KNC | $51 |
 KSM/KRW |
6,800 | - | 42.35 KSM | $228 |
 LA/KRW |
93.40 | - | 59,573 LA | $4.126 |
 LAYER/KRW |
87.25 | - | 302.74 LAYER | $22 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
16,910 | - | 28,992 LINK | $361.938 |
 LIT/KRW |
6,590 | - | 1,292 LIT | $6.291 |
 LPT/KRW |
2,180 | - | 11.05 LPT | $46 |
 LQTY/KRW |
285.60 | - | 76.65 LQTY | $16 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $99.268 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $340.117.513 |
 MANA/KRW |
98.20 | - | 1,000 MANA | $189 |
 MASK/KRW |
640.00 | - | 817.44 MASK | $1.033 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.910 |
 MAY/KRW |
5.38 | - | 3,080 MAY | $12 |
 MBL/KRW |
0.97 | - | 0.0000378 MBL | - |
 MEME/KRW |
0.76 | - | 29,293,569 MEME | $16.157 |
 MIOTA/KRW |
60.00 | - | 2,495 MIOTA | $111 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.456 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.912 |
 MLK/KRW |
55.00 | - | 24,018 MLK | $958 |
 MNT/KRW |
738.50 | - | 6.82 MNT | - |
 MOC/KRW |
26.74 | - | 16,989 MOC | $322 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.896 |
 MTL/KRW |
386.60 | - | 11,829 MTL | $2.810 |
 MVC/KRW |
1.87 | - | 4,789 MVC | $7 |
 NEAR/KRW |
4,997 | - | 41,401 NEAR | $146.038 |
 NEO/KRW |
3,137 | - | 459.73 NEO | $2.398 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.632 |
 OGN/KRW |
23.10 | - | 432.90 OGN | $20 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.427 |
 ONE/KRW |
187.80 | - | 1,359,265 ONE | $3.263 |
 ONG/KRW |
111.50 | - | 6,968 ONG | $543 |
 ONT/KRW |
82.00 | - | 61.00 ONT | $5 |
 OP/KRW |
160.90 | - | 33,013 OP | $8.035 |
 OPEN/KRW |
199.90 | - | 5,374 OPEN | $761 |
 ORBS/KRW |
8.33 | - | 3,467 ORBS | $23 |
 PAXG/KRW |
5,920,000 | - | 0.00845 PAXG | $37 |
 PHA/KRW |
40.40 | - | 272.28 PHA | $15 |
 PIB/KRW |
0.16 | - | 7,888,125 PIB | $896 |
 PROM/KRW |
7,090 | - | 16.84 PROM | $83 |
 PUNDIX/KRW |
150.60 | - | 556.51 PUNDIX | $61 |
 QTUM/KRW |
1,299 | - | 1,183 QTUM | $1.824 |
 RED/KRW |
209.90 | - | 447.17 RED | $64 |
 REN/KRW |
56.86 | - | 22,698 REN | $971 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $990 |
 RON/KRW |
77.80 | - | 150.86 RON | $33 |
 RPL/KRW |
2,422 | - | 136.76 RPL | $242 |
 RUNE/KRW |
685.00 | - | 100.00 RUNE | $54 |
 S/KRW |
35.04 | - | 975.96 S | $32 |
 SAFE/KRW |
140.00 | - | 0.0001000 SAFE | - |
 SAND/KRW |
42.72 | - | 61,864 SAND | $3.309 |
 SCR/KRW |
27.92 | - | 14,665 SCR | $1.041 |
 SENT/KRW |
24.51 | - | 1,599 SENT | $28 |
 SHELL/KRW |
25.20 | - | 5,821 SHELL | $125 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $2.553.674 |
 SIGN/KRW |
14.65 | - | 11,269 SIGN | $130 |
 SIX/KRW |
6.84 | - | 70,000 SIX | $352 |
 SKL/KRW |
4.96 | - | 3,246 SKL | $33 |
 SKR/KRW |
26.09 | - | 3,225 SKR | $61 |
 SKY/KRW |
89.90 | - | 499.81 SKY | $35 |
 SNT/KRW |
10.27 | - | 7,872 SNT | $61 |
 SNX/KRW |
250.20 | - | 879.06 SNX | $206 |
 SOL/KRW |
155,000 | - | 25,617 SOL | $2.906.516 |
 SOON/KRW |
258.90 | - | 780.07 SOON | $146 |
 SPACE/KRW |
6.44 | - | 830,018 SPACE | $3.895 |
 SPK/KRW |
28.14 | - | 1,172 SPK | $24 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
40.00 | - | 570.80 STORJ | $18 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
16.65 | - | 597.73 STRAX | $6 |
 STRK/KRW |
58.35 | - | 232,700 STRK | $9.887 |
 STX/KRW |
385.80 | - | 32,495 STX | $9.087 |
 SUN/KRW |
22.43 | - | 250.86 SUN | $4 |
 SUSHI/KRW |
509.50 | - | 201.96 SUSHI | $65 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.017 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.780 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $439 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.742 |
 TON/KRW |
2,455 | - | 333.57 TON | $460 |
 TRUMP/KRW |
2,878 | - | 34,756 TRUMP | $73.021 |
 TRX/KRW |
462.10 | - | 3,121,180 TRX | $1.043.936 |
 TWT/KRW |
622.50 | - | 10.62 TWT | $6 |
 UMA/KRW |
523.50 | - | 38.58 UMA | $42 |
 UNI/KRW |
12,360 | - | 17,825 UNI | $161.163 |
 UOS/KRW |
4.62 | - | 17,749 UOS | $59 |
 USDC/KRW |
1,365 | - | 22,229,374 USDC | $22.119.398 |
 USDT/KRW |
1,364 | - | 42,183,269 USDT | $42.055.472 |
 VET/KRW |
10.78 | - | 18,053 VET | $187 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $46.985 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.785 |
 WAVES/KRW |
360.40 | - | 8,915 WAVES | $2.283 |
 WBTC/KRW |
90,250,000 | - | 0.00139 WBTC | $112 |
 WCT/KRW |
49.49 | - | 358.71 WCT | $14 |
 WET/KRW |
82.05 | - | 3,640 WET | $220 |
 WOO/KRW |
15.98 | - | 114,558 WOO | $1.292 |
 XLM/KRW |
264.20 | - | 3,312,027 XLM | $670.672 |
 XRP/KRW |
1,914 | - | 9,943,413 XRP | $13.918.027 |
 XTZ/KRW |
389.60 | - | 5,640 XTZ | $2.153 |
 ZEUS/KRW |
3.60 | - | 30,079 ZEUS | $73 |
 ZIL/KRW |
4.19 | - | 805,260 ZIL | $5.814 |
 ZRC/KRW |
1.38 | - | 4,000 ZRC | $3 |
 ZRX/KRW |
152.20 | - | 72.08 ZRX | $16 |
