Huobi
最近更新 2026-08-28 04:09:00
Huobi 是一家总部位于新加坡的加密货币交易所，成立于 2013 年。该平台提供各种数字资产的交易，包括比特币、以太坊和其他主要加密货币。 火币还提供许多其他服务，例如保证金交易、衍生品交易和借贷。 该交易所业务遍及全球，在日本、韩国和美国等国家设有办事处和业务。 它还有一个移动应用程序和一个支持多种语言（包括英语）的网站。 火币以其用户友好的界面、高交易量和多种交易对而闻名。
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $2.007 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $208 |
| 1INCH/USDT |
0.090 | - | 3,817,955 1INCH | $568.241 |
 A/USDT |
0.072 | - | 4,267,005 A | $316.475 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $9.320 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $21.762 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.742 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $226 |
| AAVE/USDT |
125.76 | - | 3,698 AAVE | $506.362 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.941 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.786 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $19.198 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $7.377 |
 ACE/USDT |
0.076 | - | 227.33 ACE | $47 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $424 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $262 |
| ACH/USDT |
0.00497 | - | 47,074,910 ACH | $721.608 |
 ACN/USDT |
0.00552 | - | 48,415,854 ACN | $267.662 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.865 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $147 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $156.086 |
 ADA/BTC |
0.0000027 | - | 4,165 ADA | $930 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.481 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $7 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.649 |
| ADA/USDT |
0.21 | - | 9,330,319 ADA | $2.082.791 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $567 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.146 |
| ADX/USDT |
0.060 | - | 11,376,259 ADX | $683.894 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $920 |
 AI/USDT |
0.018 | - | 11,024,399 AI | $204.044 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.627 |
 AKT/USDT |
0.54 | - | 835,024 AKT | $448.583 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.429 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $767 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.628 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $480 |
| ALGO/USDT |
0.089 | - | 3,562,990 ALGO | $494.107 |
 ALICE/USDT |
0.14 | - | 2,316,546 ALICE | $431.680 |
 ALT/USDT |
0.00635 | - | 36,398,236 ALT | $230.916 |
 AMP/USDT |
0.000459 | - | 262,008,143 AMP | $117.174 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $5.260 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $249 |
| ANKR/USDT |
0.00404 | - | 43,113,191 ANKR | $407.895 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.831 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.563 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.825 |
| API3/USDT |
0.24 | - | 1,510,069 API3 | $650.785 |
 APR/USDT |
0.20 | - | 1,956,971 APR | $397.537 |
 AR/BTC |
0.000473 | - | 943.32 AR | $2.017 |
| AR/ETH |
0.00859 | - | 17.75 AR | $38 |
| AR/USDT |
2.14 | - | 170,768 AR | $365.082 |
 ARB/USDT |
0.090 | - | 5,259,535 ARB | $474.806 |
 ARC/USDT |
0.068 | - | 6,981,818 ARC | $471.960 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $476 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $498 |
| ARDR/USDT |
0.020 | - | 27,490,684 ARDR | $544.324 |
 ARG/USDT |
0.098 | - | 608,621 ARG | $59.713 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $7.969 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $29 |
| ARPA/USDT |
0.00963 | - | 19,931,754 ARPA | $343.860 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $196 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.101 |
| AST/USDT |
0.096 | - | 36,963 AST | $191 |
 ATH/USDT |
0.00484 | - | 95,153,830 ATH | $460.963 |
 ATM/USDT |
1.37 | - | 121,916 ATM | $166.888 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $503 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $39 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $757 |
| ATOM/USDT |
1.50 | - | 128,274 ATOM | $440.104 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $424 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $13 |
| AUCTION/USDT |
3.20 | - | 73,469 AUCTION | $235.165 |
 AUDIO/USDT |
0.013 | - | 13,056,569 AUDIO | $171.248 |
 AVA/USDT |
0.21 | - | 4,364,815 AVA | $873.886 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $6.237 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.414 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $357 |
| AVAX/USDT |
7.45 | - | 209,346 AVAX | $1.639.925 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $22 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.37 | - | 1,263,960 BADGER | $464.190 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $51 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $278 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $645 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $44 |
 BAN/USDT |
0.073 | - | 7,029,921 BAN | $513.645 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $84 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $38 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.17 | - | 1,400,450 BAND | $242.161 |
 BANK/USDT |
0.035 | - | 7,420,554 BANK | $261.848 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $41 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $108 |
| BAT/USDT |
0.068 | - | 4,574,775 BAT | $466.849 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.820 |
| BCH/HT |
130.56 | - | 37.53 BCH | $10.528 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $9.911 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $980 |
| BCH/USDT |
263.08 | - | 5,116 BCH | $1.435.206 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $508 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $11 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $149 |
| BCHSV/USDT |
16.74 | - | 45,707 BCHSV | $765.650 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $101.402 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $307.333 |
 BFC/USDT |
0.011 | - | 57,829,367 BFC | $624.127 |
 BIO/USDT |
0.029 | - | 9,449,125 BIO | $270.303 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $56.399 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $664 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.226 |
 BLUE/USDT |
0.00990 | - | 65,637,756 BLUE | $652.009 |
 BLUR/USDT |
0.016 | - | 8,837,180 BLUR | $474.567 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $32 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $45 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $122 |
 BNB/USDT |
709.18 | - | 8,336 BNB | $5.770.797 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $803 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $101 |
| BNT/USDT |
0.32 | - | 599,806 BNT | $194.236 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $146.256 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $142 |
| BTC/USDC |
79,666 | - | 0.63 BTC | $50.222 |
| BTC/USDT |
79,741 | - | 2,033 BTC | $162.343.709 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.300 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.909 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.156 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $11 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $16 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $6 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $174 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $3.112 |
 BTW/USDT |
0.40 | - | 6,173,244 BTW | $2.471.532 |
 CAKE/USDT |
1.75 | - | 1,065,336 CAKE | $1.937.777 |
 CAT/USDT |
0.0000020 | - | 308,601,344 CAT | $634 |
 CBK/USDT |
0.17 | - | 2,997,211 CBK | $518.123 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $918 |
 CELO/USDT |
0.076 | - | 3,124,043 CELO | $236.138 |
 CFX/USDT |
0.047 | - | 9,670,755 CFX | $456.740 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $21 |
| CHR/HT |
0.020 | - | 985.80 CHR | $15 |
| CHR/USDT |
0.015 | - | 14,950 CHR | $225 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $295 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.213 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $3 |
| CHZ/USDT |
0.014 | - | 21,478,837 CHZ | $456.094 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.026 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $652 |
| CKB/USDT |
0.00105 | - | 399,459,598 CKB | $415.467 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.330 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $840 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.520 |
| COMP/USDT |
19.26 | - | 20,902 COMP | $873.729 |
 CORE/USDT |
0.026 | - | 26,870 CORE | $7.444 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $157 |
| COTI/USDT |
0.013 | - | 12,687,760 COTI | $199.240 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.875 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.123 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $48 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $167.080 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $3.107 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $542 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.535 |
| CRV/USDT |
0.32 | - | 2,217,716 CRV | $1.046.416 |
 CTSI/USDT |
0.026 | - | 567,497 CTSI | $14.752 |
 CTX/USDT |
0.34 | - | 1,618,118 CTX | $548.263 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $515 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $22 |
| CVC/USDT |
0.020 | - | 10,613,293 CVC | $500.899 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $90 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $524 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $317.249 |
 DAO/USDT |
0.024 | - | 15,222,873 DAO | $370.617 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $8.180 |
| DASH/HT |
9.50 | - | 5.61 DASH | $217 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $228 |
| DASH/USDT |
38.59 | - | 75,367 DASH | $2.908.376 |
 DATA/USDT |
0.19 | - | 208.85 DATA | $39 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $7.555 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $669 |
| DCR/USDT |
13.62 | - | 35,870 DCR | $489.616 |
 DEXE/USDT |
1.86 | - | 146,065 DEXE | $276.047 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $5 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $914 |
| DGB/USDT |
0.00489 | - | 113,147,858 DGB | $552.060 |
 DIA/USDT |
0.14 | - | 3,065,334 DIA | $433.253 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $18 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00362 | - | 158,154,261 DKA | $572.545 |
 DODO/USDT |
0.021 | - | 3,642,554 DODO | $73.927 |
 DOGE/BTC |
0.0000011 | - | 1,216 DOGE | $109 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.315 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $9.884 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $25 |
| DOGE/USDT |
0.088 | - | 20,055,201 DOGE | $1.804.032 |
 DOS/USDT |
0.25 | - | 3,846,443 DOS | $969.459 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.473 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.001 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $176 |
| DOT/USDT |
0.87 | - | 267,267 DOT | $270.432 |
 DUSK/USDT |
0.073 | - | 6,096,947 DUSK | $441.932 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $45.462.102 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $89.679.310 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $14 |
| EGLD/USDT |
3.42 | - | 133,512 EGLD | $723.640 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.760 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $411 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $719 |
| ELA/USDT |
0.32 | - | 213,686 ELA | $67.851 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $22 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.057 | - | 7,876,793 ELF | $461.632 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $109 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $95 |
| ENJ/USDT |
0.026 | - | 15,112 ENJ | $897 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $10.767 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $15.075 |
| EOS/HT |
0.23 | - | 14,029 EOS | $24.345 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $71.765 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $640 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $965.474 |
 ERA/USDT |
0.056 | - | 4,275,324 ERA | $241.974 |
 ES/USDT |
0.000838 | - | 1,200 ES | $1 |
 ESP/USDT |
0.087 | - | 3,265,334 ESP | $281.838 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.556 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.428 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $68 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.542 |
| ETC/USDT |
7.72 | - | 103,858 ETC | $1.179.737 |
 ETH/BTC |
0.031 | - | 4.74 ETH | $11.849 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $15.098 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $722 |
| ETH/USDC |
2,481 | - | 13.92 ETH | $34.760 |
| ETH/USDT |
2,497 | - | 54,847 ETH | $136.995.252 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $49 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $378 |
| ETN/USDT |
0.000753 | - | 113,104,575 ETN | $85.038 |
 FET/USDT |
0.16 | - | 930,101 FET | $150.828 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.345 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.470 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.775 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $393 |
| FIL/USDT |
0.70 | - | 3,414,624 FIL | $5.578.490 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $628 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $20 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $516 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $24 |
| FLOW/USDT |
0.026 | - | 1,038,407 FLOW | $251.068 |
 FLUX/USDT |
0.048 | - | 7,898,952 FLUX | $614.514 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $889 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.775 |
 FRAX/USDT |
0.33 | - | 3,725,790 FRAX | $1.239.661 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.317 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $725 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $97.260 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.423 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.23 | - | 1,739,655 FTT | $395.813 |
 FUN/USDT |
0.00498 | - | 175,656,565 FUN | $875.171 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.131 |
 GAIN/USDT |
0.000652 | - | 738,676,476 GAIN | $481.672 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $59.481 |
 GALA/USDT |
0.00183 | - | 487,466,326 GALA | $933.758 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $9.831 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $7 |
| GAS/USDT |
1.26 | - | 166,846 GAS | $213.201 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $182 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.330 |
| GLM/USDT |
0.11 | - | 1,209,702 GLM | $245.990 |
 GMT/USDT |
0.00715 | - | 15,727,151 GMT | $111.478 |
 GMX/USDT |
7.76 | - | 43,886 GMX | $340.515 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $53 |
| GNO/USDT |
120.76 | - | 2,707 GNO | $305.471 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $839 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $2.370 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $883 |
| GRT/USDT |
0.017 | - | 19,322,431 GRT | $938.870 |
 GT/BTC |
0.000209 | - | 2.50 GT | $20 |
| GT/HT |
0.71 | - | 1,420 GT | $11.589 |
| GT/USDT |
8.16 | - | 48,573 GT | $396.366 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $4.634.931 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $207 |
 GUN/USDT |
0.00319 | - | 93,054,323 GUN | $297.131 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $63.865 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.922 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.174 |
| HBAR/USDT |
0.078 | - | 18,393,263 HBAR | $1.803.424 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.287.041.176 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $184.963.432 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $208 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $74 |
| HIVE/USDT |
0.043 | - | 8,617 HIVE | $375 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $16 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $54 |
| HOT/USDT |
0.000392 | - | 782,181,970 HOT | $384.251 |
 HT/BTC |
0.000126 | - | 8,066 HT | $147.519 |
| HT/ETH |
0.000748 | - | 15,837 HT | $289.638 |
| HT/HUSD |
4.91 | - | 9,415 HT | $172.197 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.492 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $137.755.570 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $329.670 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $459 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $56 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $69 |
| ICX/USDT |
0.014 | - | 8,880,800 ICX | $159.788 |
 ID/USDT |
0.032 | - | 4,491,803 ID | $143.409 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $49 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $69 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.746 |
 IMX/USDT |
0.13 | - | 2,209,338 IMX | $524.464 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $513 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $296 |
| INJ/USDT |
5.30 | - | 67,959 INJ | $362.806 |
 INV/USDT |
35.14 | - | 7.31 INV | $72 |
 INX/USDT |
0.00700 | - | 67,406,236 INX | $471.886 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $392 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $87 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $23 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $47 |
| IOST/USDT |
0.000580 | - | 350,229,967 IOST | $204.238 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $12 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $140 |
| IOTX/USDT |
0.00291 | - | 141,250 IOTX | $408 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $762 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.893 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $16.618.928 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $487 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.361 |
| JST/USDT |
0.097 | - | 70,092,762 JST | $5.552.843 |
 JUV/USDT |
0.33 | - | 913,277 JUV | $298.041 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $75 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $117 |
| KAVA/USDT |
0.047 | - | 12,219,551 KAVA | $572.842 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $54 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $349 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $102 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $7 |
| KNC/USDT |
0.11 | - | 3,114,698 KNC | $617.534 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $581 |
| KSM/HT |
4.31 | - | 20.57 KSM | $139 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $5 |
| KSM/USDT |
3.64 | - | 148,136 KSM | $998.043 |
 LA/USDT |
0.056 | - | 6,271,623 LA | $349.889 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.495 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.802 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.551 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $585.147 |
 LAYER/USDT |
0.069 | - | 4,176,955 LAYER | $287.936 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.716.814 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $314.957 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $180.560 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.264 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $12.410 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $7.056 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $51 |
| LINK/USDT |
11.71 | - | 707,997 LINK | $8.471.071 |
 LIT/USDT |
3.50 | - | 135,283 LIT | $474.662 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $378 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | - |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $38 |
 LPT/USDT |
1.41 | - | 258,669 LPT | $1.142.390 |
 LQTY/USDT |
0.22 | - | 693,173 LQTY | $155.184 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.163 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $347 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $175 |
| LRC/USDT |
0.00770 | - | 472.05 LRC | $32 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $56 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.262 |
| LSK/USDT |
0.095 | - | 1,016,182 LSK | $96.759 |
 LTC/BTC |
0.000617 | - | 385.37 LTC | $20.656 |
| LTC/HT |
39.87 | - | 96.97 LTC | $5.198 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.883 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.817 |
| LTC/USDT |
49.15 | - | 51,706 LTC | $2.771.503 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $807.353 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $55.462 |
| LUNA/USDT |
0.046 | - | 7,554,130 LUNA | $345.482 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.854 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $2.317 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $107 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $282 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $888 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $126 |
| MANA/USDT |
0.075 | - | 5,958,511 MANA | $1.023.247 |
 MASK/USDT |
0.43 | - | 894,619 MASK | $896.201 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.223 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.257 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.450.138 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $11 |
 MBL/USDT |
0.000641 | - | 564,060,012 MBL | $363.186 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.122 |
 MEME/USDT |
0.000543 | - | 6,421,894 MEME | $3.470 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $67 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $149 |
| MIOTA/USDT |
0.042 | - | 13,709,891 MIOTA | $568.162 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.836 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.845 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.063 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $355 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $19.534 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.525 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.675 |
 MLK/USDT |
0.037 | - | 13,835,787 MLK | $507.014 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $475 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $352 |
| MLN/USDT |
2.83 | - | 282,600 MLN | $1.208.681 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.049 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.502 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.360 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $525 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $2.418 |
| MTL/USDT |
0.22 | - | 455,892 MTL | $103.634 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $4 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $65.780 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.74 | - | 299,198 MX | $521.930 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.080 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $812 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $13.510 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $9.243 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $260 |
| NEAR/USDT |
1.87 | - | 272,003 NEAR | $517.925 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $249 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.615 |
| NEO/USDT |
2.01 | - | 240,506 NEO | $975.055 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.491 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.179 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $4.138 |
| NEXO/USDT |
0.85 | - | 412,276 NEXO | $367.835 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $43 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $64 |
| NKN/HT |
0.031 | - | 25,060 NKN | $113 |
| NKN/USDT |
0.00450 | - | 577.81 NKN | $3 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $34 |
| NU/USDT |
0.45 | - | 587,123 NU | $7.136 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.417 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.374 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.112 |
 OG/USDT |
2.88 | - | 143,210 OG | $413.042 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $224.063 |
| OGN/HT |
0.075 | - | 26,881 OGN | $918 |
| OGN/USDT |
0.019 | - | 691,360 OGN | $23.615 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $29 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $311 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $12.320 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $76.239 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $73 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.000723 | - | 506,166,825 ONE | $1.522.888 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $197 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $414 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $7 |
| ONT/USDT |
0.055 | - | 2,693,603 ONT | $179.781 |
 OP/USDC |
2.33 | - | 59.45 OP | $18 |
| OP/USDT |
0.093 | - | 8,696,830 OP | $2.665.987 |
 OPEN/USDT |
0.16 | - | 2,236,253 OPEN | $353.460 |
 ORBS/USDT |
0.00628 | - | 74,419,191 ORBS | $470.167 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $16 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $46 |
| OXT/USDT |
0.00786 | - | 70,623,290 OXT | $554.818 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.511 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.052 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $512 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $432 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $22 |
| PHA/USDT |
0.025 | - | 14,277,028 PHA | $865.241 |
 PHB/USDT |
0.00415 | - | 28,280,619 PHB | $117.465 |
 PING/USDT |
0.00103 | - | 432,789,395 PING | $444.532 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.620 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $69 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $32 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $22 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.468 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.029 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $6.438 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.736 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $249 |
| POND/ETH |
0.0000163 | - | 265.77 POND | - |
| POND/USDT |
0.000720 | - | 3,487 POND | $6 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $31 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.601 |
| POWR/USDT |
0.046 | - | 6,066,725 POWR | $277.467 |
 PROM/USDT |
2.20 | - | 2.57 PROM | $12 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $8 |
 PSG/USDT |
0.50 | - | 451,925 PSG | $224.184 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $93 |
| PUNDIX/USDT |
0.090 | - | 2,805,074 PUNDIX | $253.546 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $6 |
| PUSH/USDT |
0.00390 | - | 335.91 PUSH | $2 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $102.075 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $781.241 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $2.420 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.452 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $36 |
| QTUM/USDT |
0.83 | - | 149,182 QTUM | $258.678 |
 QUICK/USDT |
0.00928 | - | 10,998,660 QUICK | $102.048 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $5 |
| RAD/USDT |
0.23 | - | 712,630 RAD | $166.247 |
 RAIN/USDT |
0.017 | - | 491,027,177 RAIN | $8.527.618 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $585 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $787 |
 RED/USDT |
0.11 | - | 3,925,558 RED | $425.138 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $8 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000493 | - | 8,747,334,272 REEF | $431.709 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $93 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $166 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $36 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $31 |
| REQ/USDT |
0.056 | - | 7,190,265 REQ | $401.191 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $197.902 |
 RLC/USDT |
0.31 | - | 658,342 RLC | $205.926 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $74 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $68.091 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.455 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $66.151 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $59 |
 RPL/USDT |
1.64 | - | 30.43 RPL | $51 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $180 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.102 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00144 | - | 82,989,484 RSR | $126.548 |
 RUNE/USDT |
0.48 | - | 334.24 RUNE | $168 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $423 |
| RVN/HT |
0.013 | - | 68,194 RVN | $203 |
| RVN/USDT |
0.00315 | - | 120,236,849 RVN | $357.807 |
 S/USDT |
0.030 | - | 8,508,782 S | $252.309 |
 SAFE/USDT |
0.15 | - | 73.68 SAFE | $13 |
 SAGA/USDT |
0.015 | - | 18,758,663 SAGA | $282.542 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $712 |
| SAND/HT |
0.13 | - | 1,825 SAND | $142 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $148 |
| SAND/USDT |
0.040 | - | 18,166,298 SAND | $1.418.252 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.434 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $213 |
| SC/USDT |
0.000645 | - | 532,519,218 SC | $340.539 |
 SCRT/USDT |
0.026 | - | 6,466,349 SCRT | $117.262 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.439 |
 SENT/USDT |
0.013 | - | 25,976,851 SENT | $326.024 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $13.721.000 |
 SFP/USDT |
0.26 | - | 560,984 SFP | $146.058 |
 SHELL/USDT |
0.022 | - | 9,953,310 SHELL | $221.836 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $678 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $72 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $959 |
| SKL/USDT |
0.00384 | - | 61,589,231 SKL | $735.281 |
 SKR/USDT |
0.011 | - | 48,082,217 SKR | $514.867 |
 SKY/USDT |
0.067 | - | 3,055,158 SKY | $206.388 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $65 |
| SNT/USDT |
0.00642 | - | 68,667,737 SNT | $442.409 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.868 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $356 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $11 |
| SNX/USDT |
0.22 | - | 2,594,901 SNX | $665.123 |
 SOL/BTC |
0.00134 | - | 1,013 SOL | $108.305 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $105.301 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $2.369 |
| SOL/USDT |
106.37 | - | 335,411 SOL | $35.845.729 |
 SOON/USDT |
0.20 | - | 2,351,278 SOON | $474.851 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $18.304.204 |
 SPK/USDT |
0.019 | - | 28,087,605 SPK | $532.481 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $796 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $100 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $18 |
| STEEM/USDT |
0.044 | - | 3,693,054 STEEM | $163.534 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
2,491 | - | 215.95 STETH | $537.902 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $716 |
| STORJ/USDT |
0.039 | - | 2,221,811 STORJ | $108.538 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.497 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.827 |
 STRK/USDT |
0.024 | - | 12,297,207 STRK | $312.682 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $256 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.731 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.455 |
| SUN/USDT |
0.017 | - | 432,235,785 SUN | $7.284.836 |
 SUPER/USDT |
0.12 | - | 3,903 SUPER | $449 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.512 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.829 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.413 |
| SUSHI/USDT |
0.19 | - | 1,924,832 SUSHI | $783.190 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.370 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $66 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $384 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $103.325 |
| SWFTC/USDT |
0.00254 | - | 46,273,951 SWFTC | $117.489 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.557 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.691 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.863 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $62 |
 SYN/USDT |
0.27 | - | 37.72 SYN | $4 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $301 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.782 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $8 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $11 |
| THETA/USDT |
0.18 | - | 8,946,684 THETA | $1.569.933 |
 TLOS/USDT |
0.019 | - | 3,145,004 TLOS | $59.706 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.768.897 |
 TORN/USDT |
6.17 | - | 142,661 TORN | $880.533 |
 TRAC/USDT |
0.33 | - | 1,577,789 TRAC | $525.113 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $938 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $296 |
| TRB/USDT |
18.07 | - | 20,340 TRB | $602.823 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.830 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.207 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $530.268.926 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $6.017 |
 TRUMP/USDT |
2.82 | - | 315,745 TRUMP | $886.854 |
 TRX/BTC |
0.0000042 | - | 9,947 TRX | $3.354 |
| TRX/ETH |
0.000136 | - | 1,876 TRX | $633 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $26.558 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.049 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $15.399 |
| TRX/USDT |
0.34 | - | 45,254,336 TRX | $15.257.616 |
 TURBO/USDT |
0.000984 | - | 380,140,193 TURBO | $374.246 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.598 |
| TUSD/USDT |
1.00 | - | 260,507 TUSD | $259.714 |
 TWT/USDT |
0.46 | - | 549,076 TWT | $253.128 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $37 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $5.304 |
| UMA/USDT |
0.37 | - | 583,403 UMA | $481.461 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.160 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $12.997 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $1.090 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $6.278 |
| UNI/USDT |
4.63 | - | 395,479 UNI | $1.854.061 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.049 | - | 7,579,879 UP | $377.266 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.644 |
| USDC/USDT |
1.00 | - | 2,110,573 USDC | $2.121.215 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $219.586 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.717.823 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $353 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $981.007 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $8.519.001 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.562 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $892 |
| VET/HUSD |
0.023 | - | 94,088 VET | $798 |
| VET/USDC |
0.024 | - | 3,152 VET | $27 |
| VET/USDT |
0.00691 | - | 203,961,720 VET | $1.729.964 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $400 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $689.475 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $865 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000255 | - | 734,391,580 VSYS | $186.596 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $893 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $72 |
| WAN/USDT |
0.054 | - | 9,562,334 WAN | $528.152 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.228 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $110 |
| WAVES/USDT |
0.19 | - | 2,496,226 WAVES | $482.611 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $2.189 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.459 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $7.901 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $367 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.518 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $159 |
 WIN/USDT |
0.0000337 | - | 10,000,000,000 WIN | $375.818 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $13 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.426 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $12.674 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $18 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.012 | - | 14,031,336 WOO | $161.832 |
 XCN/USDT |
0.00340 | - | 159,021,614 XCN | $550.925 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $348 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.460 |
 XFI/USDT |
0.097 | - | 22,997 XFI | $2.224 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $51.385 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.568 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $825 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $86 |
| XLM/USDT |
0.18 | - | 2,610,383 XLM | $532.585 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $206.723 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $36.070 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $2.154.800 |
| XMR/USDT |
465.50 | - | 17,177 XMR | $8.008.430 |
 XRP/BTC |
0.0000178 | - | 17,633 XRP | $25.245 |
| XRP/HT |
0.30 | - | 28,035 XRP | $40.139 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $35.493 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.594 |
| XRP/USDT |
1.42 | - | 6,962,916 XRP | $9.969.082 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $412 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $580 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.074 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.444 |
| XTZ/USDT |
0.23 | - | 1,840,757 XTZ | $770.221 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $15.317 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $4.061 |
| XVG/USDT |
0.00243 | - | 157,668,890 XVG | $382.712 |
 XVS/USDT |
3.13 | - | 117,674 XVS | $368.366 |
 XYO/USDT |
0.00356 | - | 120,937,838 XYO | $430.149 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.566 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.914 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $62 |
| YFI/USDT |
2,318 | - | 168.47 YFI | $606.433 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $101 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $7 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $18.190 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $353.893 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $236 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $9.291.207 |
| ZEC/USDT |
729.64 | - | 1,145 ZEC | $906.241 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $546 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $708 |
| ZEN/USDT |
5.14 | - | 75,901 ZEN | $486.629 |
 ZEST/USDT |
0.14 | - | 1,947,673 ZEST | $278.159 |
 ZEUS/USDT |
0.00246 | - | 175,833,258 ZEUS | $432.197 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $513 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $24 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $64 |
| ZIL/USDT |
0.00252 | - | 191,400,635 ZIL | $814.057 |
 ZRC/USDT |
0.000960 | - | 406,228,822 ZRC | $381.055 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.271 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $3.036 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $733 |
| ZRX/USDT |
0.097 | - | 3,089,915 ZRX | $658.743 |
