Huobi
最近更新 2026-09-15 18:09:00
Huobi 是一家总部位于新加坡的加密货币交易所，成立于 2013 年。该平台提供各种数字资产的交易，包括比特币、以太坊和其他主要加密货币。 火币还提供许多其他服务，例如保证金交易、衍生品交易和借贷。 该交易所业务遍及全球，在日本、韩国和美国等国家设有办事处和业务。 它还有一个移动应用程序和一个支持多种语言（包括英语）的网站。 火币以其用户友好的界面、高交易量和多种交易对而闻名。
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.744 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $180 |
| 1INCH/USDT |
0.088 | - | 8,704,736 1INCH | $1.125.790 |
 A/USDT |
0.076 | - | 674,468 A | $51.472 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $8.938 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $20.871 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.630 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $217 |
| AAVE/USDT |
121.00 | - | 21,709 AAVE | $2.850.486 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.928 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.664 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $18.358 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $7.055 |
 ACE/USDT |
0.035 | - | 320.38 ACE | $51 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $411 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $254 |
| ACH/USDT |
0.00508 | - | 47,796,399 ACH | $709.602 |
 ACN/USDT |
0.00416 | - | 61,036,883 ACN | $253.942 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.133 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $119 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $126.536 |
 ADA/BTC |
0.0000026 | - | 11,591 ADA | $2.387 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.211 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $6 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.443 |
| ADA/USDT |
0.19 | - | 14,889,642 ADA | $3.066.031 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $526 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.065 |
| ADX/USDT |
0.056 | - | 5,555,682 ADX | $310.274 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $858 |
 AI/USDT |
0.016 | - | 11,560,548 AI | $197.356 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.624 |
 AKT/USDT |
0.49 | - | 5,605,916 AKT | $2.733.622 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $2.929 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $656 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $7.372 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $410 |
| ALGO/USDT |
0.089 | - | 26,057,541 ALGO | $3.087.395 |
 ALICE/USDT |
0.13 | - | 3,072,506 ALICE | $539.158 |
 ALT/USDT |
0.00626 | - | 71,184,758 ALT | $444.217 |
 AMP/USDT |
0.000423 | - | 113,057,198 AMP | $48.112 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $4.390 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $208 |
| ANKR/USDT |
0.00446 | - | 79,114,334 ANKR | $624.721 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.712 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.461 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.575 |
| API3/USDT |
0.22 | - | 1,365,719 API3 | $550.211 |
 APR/USDT |
0.15 | - | 11,494,924 APR | $1.721.018 |
 AR/BTC |
0.000473 | - | 943.32 AR | $2.348 |
| AR/ETH |
0.00859 | - | 17.75 AR | $44 |
| AR/USDT |
2.49 | - | 421,690 AR | $1.049.562 |
 ARB/USDT |
0.15 | - | 16,004,237 ARB | $2.321.809 |
 ARC/USDT |
0.079 | - | 34,192,027 ARC | $2.702.319 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $632 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $660 |
| ARDR/USDT |
0.026 | - | 108,169,676 ARDR | $2.841.333 |
 ARG/USDT |
0.072 | - | 963.71 ARG | $69 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.451 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $23 |
| ARPA/USDT |
0.00928 | - | 116,908,146 ARPA | $1.632.730 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $221 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.244 |
| AST/USDT |
0.096 | - | 36,963 AST | $215 |
 ATH/USDT |
0.00420 | - | 612,317,063 ATH | $2.566.684 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $426 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $33 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $640 |
| ATOM/USDT |
1.51 | - | 1,277,316 ATOM | $3.706.667 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $427 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $13 |
| AUCTION/USDT |
3.24 | - | 46,034 AUCTION | $148.339 |
 AUDIO/USDT |
0.012 | - | 104,115,227 AUDIO | $1.280.294 |
 AVA/USDT |
0.16 | - | 4,027,608 AVA | $392.247 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $5.881 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.333 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $336 |
| AVAX/USDT |
7.26 | - | 430,986 AVAX | $3.183.675 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $22 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $4 |
| BADGER/USDT |
0.37 | - | 27.07 BADGER | $10 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $265 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $616 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $42 |
 BAN/USDT |
0.067 | - | 42,601,728 BAN | $2.855.309 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $87 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $39 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.18 | - | 1,154,633 BAND | $207.085 |
 BANK/USDT |
0.027 | - | 23,491,113 BANK | $626.056 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $39 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $104 |
| BAT/USDT |
0.071 | - | 5,731,184 BAT | $564.287 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.536 |
| BCH/HT |
130.56 | - | 37.53 BCH | $8.886 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.365 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $827 |
| BCH/USDT |
214.51 | - | 9,277 BCH | $2.196.613 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $484 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $11 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $142 |
| BCHSV/USDT |
15.96 | - | 178,926 BCHSV | $2.853.100 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $96.967 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $293.889 |
 BFC/USDT |
0.026 | - | 41,802,549 BFC | $1.085.599 |
 BIO/USDT |
0.025 | - | 22,458,834 BIO | $554.978 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $57.974 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.223 |
 BLUE/USDT |
0.00880 | - | 292,065,069 BLUE | $2.568.250 |
 BLUR/USDT |
0.017 | - | 2,382,303 BLUR | $138.206 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $29 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $41 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $111 |
 BNB/USDT |
711.50 | - | 3,006 BNB | $2.111.777 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $736 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $93 |
| BNT/USDT |
0.30 | - | 2,939,740 BNT | $872.531 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $138.165 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $134 |
| BTC/USDC |
76,262 | - | 0.77 BTC | $57.848 |
| BTC/USDT |
75,424 | - | 5,035 BTC | $379.758.976 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.298 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.907 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.151 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $10 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $16 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $6 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $169 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $3.035 |
 BTW/USDT |
0.70 | - | 2,796,119 BTW | $1.943.661 |
 CAKE/USDT |
2.21 | - | 515,852 CAKE | $1.139.088 |
 CAT/USDT |
0.0000020 | - | 273,129,371 CAT | $534 |
 CBK/USDT |
0.19 | - | 16,091,996 CBK | $3.014.602 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CELO/USDT |
0.083 | - | 16,106,378 CELO | $1.324.661 |
 CFX/USDT |
0.045 | - | 15,654,720 CFX | $698.781 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $21 |
| CHR/HT |
0.020 | - | 985.80 CHR | $15 |
| CHR/USDT |
0.020 | - | 535.55 CHR | $8 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $293 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.206 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $3 |
| CHZ/USDT |
0.014 | - | 31,881,993 CHZ | $673.279 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.061 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $674 |
| CKB/USDT |
0.00108 | - | 368,520,076 CKB | $396.383 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.328 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $814 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.473 |
| COMP/USDT |
18.65 | - | 21,327 COMP | $863.924 |
 CORE/USDT |
0.019 | - | 18,684 CORE | $5.528 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $197 |
| COTI/USDT |
0.016 | - | 12,396,692 COTI | $244.476 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.355 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.851 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $45 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $156.054 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.710 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $473 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.083 |
| CRV/USDT |
0.32 | - | 6,719,372 CRV | $2.765.119 |
 CTSI/USDT |
0.023 | - | 28,860 CTSI | $686 |
 CTX/USDT |
0.37 | - | 7,625,260 CTX | $2.853.518 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $352 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $15 |
| CVC/USDT |
0.032 | - | 9,670,508 CVC | $312.175 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $68 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.970 |
 DAO/USDT |
0.022 | - | 53,145,105 DAO | $1.146.978 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $10.664 |
| DASH/HT |
9.50 | - | 5.61 DASH | $282 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $297 |
| DASH/USDT |
50.33 | - | 52,174 DASH | $2.624.838 |
 DATA/USDT |
0.19 | - | 60.57 DATA | $11 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $8.162 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $723 |
| DCR/USDT |
14.77 | - | 43,819 DCR | $646.159 |
 DEXE/USDT |
1.72 | - | 790,322 DEXE | $1.373.259 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $744 |
| DGB/USDT |
0.00399 | - | 851,893,323 DGB | $3.382.390 |
 DIA/USDT |
0.12 | - | 18,152,583 DIA | $2.147.745 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $18 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00373 | - | 178,370,750 DKA | $665.162 |
 DODO/USDT |
0.018 | - | 159,916 DODO | $2.806 |
 DOGE/BTC |
0.0000011 | - | 6,940 DOGE | $566 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.006 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $8.961 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $23 |
| DOGE/USDT |
0.080 | - | 29,118,047 DOGE | $2.374.617 |
 DOS/USDT |
0.20 | - | 3,773,349 DOS | $762.108 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.521 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.067 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $182 |
| DOT/USDT |
0.94 | - | 2,440,794 DOT | $2.551.496 |
 DUSK/USDT |
0.067 | - | 9,061,644 DUSK | $601.833 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $48.565.322 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $95.800.775 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $14 |
| EGLD/USDT |
4.07 | - | 312,329 EGLD | $1.595.855 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.549 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $362 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $633 |
| ELA/USDT |
0.28 | - | 153,870 ELA | $43.007 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $20 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.054 | - | 57,510,365 ELF | $3.142.407 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $113 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $99 |
| ENJ/USDT |
0.025 | - | 21,615 ENJ | $1.336 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $10.296 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $14.415 |
| EOS/HT |
0.23 | - | 14,029 EOS | $23.280 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $68.625 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $612 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $923.241 |
 ERA/USDT |
0.056 | - | 1,393,422 ERA | $77.551 |
 ES/USDT |
0.00112 | - | 70,946 ES | $77 |
 ESP/USDT |
0.086 | - | 2,127,736 ESP | $180.610 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.433 |
| ETC/HT |
13.16 | - | 565.91 ETC | $5.920 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $63 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.183 |
| ETC/USDT |
7.16 | - | 193,988 ETC | $2.029.146 |
 ETH/BTC |
0.032 | - | 3.85 ETH | $9.211 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $14.454 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $691 |
| ETH/USDC |
2,390 | - | 16.23 ETH | $38.812 |
| ETH/USDT |
2,388 | - | 35,329 ETH | $84.484.467 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $63 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $487 |
| ETN/USDT |
0.000964 | - | 70,561,814 ETN | $68.343 |
 FET/USDT |
0.15 | - | 53,303 FET | $8.034 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.243 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.436 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.734 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $384 |
| FIL/USDT |
0.81 | - | 1,560,497 FIL | $2.489.778 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $631 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $24 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $616 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $29 |
| FLOW/USDT |
0.026 | - | 129,738 FLOW | $37.469 |
 FLUX/USDT |
0.054 | - | 8,376,809 FLUX | $669.473 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.764 |
 FRAX/USDT |
0.26 | - | 3,370,492 FRAX | $869.600 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.286 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $85.584 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.239 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.20 | - | 1,102,075 FTT | $218.205 |
 FUN/USDT |
0.00696 | - | 249,577,191 FUN | $1.737.533 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.107 |
 GAIN/USDT |
0.000681 | - | 1,627,564,976 GAIN | $1.107.540 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $59.227 |
 GALA/USDT |
0.00161 | - | 1,636,600,422 GALA | $2.643.693 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $9.401 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $7 |
| GAS/USDT |
1.22 | - | 678,062 GAS | $828.545 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $168 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.140 |
| GLM/USDT |
0.11 | - | 2,047,080 GLM | $382.229 |
 GMT/USDT |
0.00705 | - | 197,285 GMT | $1.385 |
 GMX/USDT |
6.99 | - | 220,648 GMX | $1.541.465 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $52 |
| GNO/USDT |
112.94 | - | 133.99 GNO | $14.846 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.969 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $734 |
| GRT/USDT |
0.017 | - | 40,917,072 GRT | $1.651.462 |
 GT/BTC |
0.000209 | - | 2.50 GT | $23 |
| GT/HT |
0.71 | - | 1,420 GT | $12.866 |
| GT/USDT |
9.07 | - | 318,836 GT | $2.888.492 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $5.155.763 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $230 |
 GUN/USDT |
0.00252 | - | 21,239,611 GUN | $53.444 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $55.495 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.277 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $1.889 |
| HBAR/USDT |
0.074 | - | 42,072,182 HBAR | $3.584.459 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.363.634.381 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $191.157.874 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $240 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $85 |
| HIVE/USDT |
0.044 | - | 26.66 HIVE | $1 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $20 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $67 |
| HOT/USDT |
0.000360 | - | 202,492,938 HOT | $122.115 |
 HT/BTC |
0.000126 | - | 8,066 HT | $141.057 |
| HT/ETH |
0.000748 | - | 15,837 HT | $276.951 |
| HT/HUSD |
4.91 | - | 9,415 HT | $164.654 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.295 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $131.721.340 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $231.456 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $493 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $38 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $48 |
| ICX/USDT |
0.012 | - | 17,856,397 ICX | $220.826 |
 ID/USDT |
0.032 | - | 38,518,355 ID | $1.231.623 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $47 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $69 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.740 |
 IMX/USDT |
0.12 | - | 1,344,339 IMX | $362.958 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $517 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $298 |
| INJ/USDT |
5.37 | - | 447,128 INJ | $2.407.061 |
 INV/USDT |
35.14 | - | 7.31 INV | $62 |
 INX/USDT |
0.00592 | - | 224,860,924 INX | $1.330.591 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $484 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $107 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $29 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $57 |
| IOST/USDT |
0.000722 | - | 699,896,894 IOST | $503.245 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $12 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $140 |
| IOTX/USDT |
0.00297 | - | 122,676 IOTX | $356 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $720 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.791 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $15.721.870 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $559 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.711 |
| JST/USDT |
0.11 | - | 67,519,198 JST | $6.143.574 |
 JUV/USDT |
0.29 | - | 117.25 JUV | $34 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $105 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $164 |
| KAVA/USDT |
0.066 | - | 4,970,066 KAVA | $326.043 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $63 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $48 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $5 |
| KMD/USDT |
0.033 | - | 161,633 KMD | $575 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $345 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $100 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $7 |
| KNC/USDT |
0.14 | - | 2,370,276 KNC | $464.477 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $665 |
| KSM/HT |
4.31 | - | 20.57 KSM | $159 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $6 |
| KSM/USDT |
3.67 | - | 84,720 KSM | $653.822 |
 LA/USDT |
0.060 | - | 6,405,949 LA | $386.251 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.489 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.730 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.546 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.632 |
 LAYER/USDT |
0.066 | - | 1,924,077 LAYER | $127.145 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.641.715 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $301.180 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $172.662 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.199 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $11.779 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $6.698 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $48 |
| LINK/USDT |
10.86 | - | 227,207 LINK | $2.580.298 |
 LIT/USDT |
4.10 | - | 404,730 LIT | $1.658.796 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $312 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | - |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $31 |
 LPT/USDT |
1.33 | - | 55,528 LPT | $299.329 |
 LQTY/USDT |
0.20 | - | 1,013,986 LQTY | $205.786 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $2.016 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $221 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $111 |
| LRC/USDT |
0.00800 | - | 46,779 LRC | $1.998 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $221 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $4.978 |
| LSK/USDT |
0.38 | - | 730,430 LSK | $274.236 |
 LTC/BTC |
0.000676 | - | 165.14 LTC | $8.996 |
| LTC/HT |
39.87 | - | 96.97 LTC | $5.282 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.914 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.847 |
| LTC/USDT |
50.88 | - | 52,637 LTC | $2.867.332 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $787.320 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $54.085 |
| LUNA/USDT |
0.045 | - | 6,778,074 LUNA | $302.298 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.783 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $2.050 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $94 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $279 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $878 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $125 |
| MANA/USDT |
0.071 | - | 5,269,033 MANA | $895.146 |
 MASK/USDT |
0.42 | - | 509,621 MASK | $536.419 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.221 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.248 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.432.145 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $16 |
 MBL/USDT |
0.000706 | - | 1,181,053,112 MBL | $836.238 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.118 |
 MEME/USDT |
0.000509 | - | 593,719 MEME | $301 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $62 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $138 |
| MIOTA/USDT |
0.038 | - | 19,057,623 MIOTA | $729.020 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.828 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.843 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.059 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $340 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $18.688 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.415 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.256 |
 MLK/USDT |
0.039 | - | 56,132,527 MLK | $2.186.765 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $592 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $438 |
| MLN/USDT |
2.78 | - | 129,980 MLN | $692.026 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.486 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.356 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $2.739 |
| MTL/USDT |
0.23 | - | 1,685,448 MTL | $434.013 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $5 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $66.246 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.76 | - | 1,867,486 MX | $3.280.765 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.052 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $553 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $16.361 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $11.193 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $315 |
| NEAR/USDT |
2.32 | - | 778,600 NEAR | $1.795.383 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $307 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.991 |
| NEO/USDT |
2.07 | - | 18,344 NEO | $91.683 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.483 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.969 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.738 |
| NEXO/USDT |
0.80 | - | 2,386,976 NEXO | $1.923.997 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $60 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $64 |
| NKN/HT |
0.031 | - | 25,060 NKN | $113 |
| NKN/USDT |
0.00450 | - | 18,724 NKN | $84 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $41 |
| NU/USDT |
0.45 | - | 587,123 NU | $8.628 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.406 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.359 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.59 | - | 9.37 OG | $24 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $287.603 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.179 |
| OGN/USDT |
0.017 | - | 133,585 OGN | $5.857 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $28 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $302 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $11.989 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $3.194.241 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $146 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $3 |
| ONE/USDT |
0.000683 | - | 94,458,223 ONE | $563.182 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $217 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $456 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $8 |
| ONT/USDT |
0.048 | - | 6,368,516 ONT | $468.721 |
 OP/USDC |
2.33 | - | 59.45 OP | $17 |
| OP/USDT |
0.10 | - | 4,357,229 OP | $1.252.050 |
 OPEN/USDT |
0.13 | - | 631,242 OPEN | $84.576 |
 ORBS/USDT |
0.00560 | - | 31,948,618 ORBS | $190.687 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $21 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $60 |
| OXT/USDT |
0.010 | - | 278,039,663 OXT | $2.841.101 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.230 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $64.523 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $513 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $403 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $20 |
| PHA/USDT |
0.027 | - | 18,206,833 PHA | $1.029.450 |
 PHB/USDT |
0.00444 | - | 11,067 PHB | $49 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.609 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $66 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $30 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $20 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.299 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $928 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $5.807 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.174 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $737 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000875 | - | 16,646 POND | $80 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $41 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $2.128 |
| POWR/USDT |
0.061 | - | 8,711,639 POWR | $529.570 |
 PROM/USDT |
2.83 | - | 1.14 PROM | $6 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $8 |
 PSG/USDT |
0.43 | - | 41.02 PSG | $18 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $112 |
| PUNDIX/USDT |
0.11 | - | 5,062,468 PUNDIX | $553.863 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $5 |
| PUSH/USDT |
0.00390 | - | 335.91 PUSH | $2 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $115.213 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $881.793 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $2.364 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.418 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $35 |
| QTUM/USDT |
0.86 | - | 192,337 QTUM | $325.824 |
 QUICK/USDT |
0.00855 | - | 176,269 QUICK | $1.507 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $5 |
| RAD/USDT |
0.23 | - | 1,048,524 RAD | $238.006 |
 RAIN/USDT |
0.014 | - | 616,852,340 RAIN | $8.667.338 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $559 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $753 |
 RED/USDT |
0.13 | - | 619,781 RED | $80.053 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $6 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000406 | - | 593,604 REEF | $24 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $1.149 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $54 |
| REN/HUSD |
0.11 | - | 65.50 REN | $3 |
| REN/USDT |
0.00972 | - | 48,018 REN | $2.054 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $33 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $28 |
| REQ/USDT |
0.050 | - | 576,399 REQ | $29.440 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $185.040 |
 RLC/USDT |
0.27 | - | 724,181 RLC | $194.859 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $49 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $68.459 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.468 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $66.509 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $32 |
 RPL/USDT |
1.77 | - | 50.51 RPL | $81 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $173 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.019 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00136 | - | 13,565,230 RSR | $19.868 |
 RUNE/USDT |
0.47 | - | 128.07 RUNE | $62 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $292 |
| RVN/HT |
0.013 | - | 68,194 RVN | $140 |
| RVN/USDT |
0.00182 | - | 37,718,399 RVN | $77.421 |
 S/USDT |
0.026 | - | 10,570,283 S | $271.707 |
 SAFE/USDT |
0.11 | - | 1.69 SAFE | - |
 SAGA/USDT |
0.023 | - | 227,339,462 SAGA | $5.243.060 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $526 |
| SAND/HT |
0.13 | - | 1,825 SAND | $105 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $109 |
| SAND/USDT |
0.033 | - | 67,356,976 SAND | $3.879.091 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.857 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $275 |
| SC/USDT |
0.000833 | - | 443,039,104 SC | $366.971 |
 SCRT/USDT |
0.018 | - | 558.66 SCRT | $5 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.413 |
 SENT/USDT |
0.015 | - | 131,492,718 SENT | $1.928.391 |
 SFP/USDT |
0.27 | - | 61,336 SFP | $16.310 |
 SHELL/USDT |
0.020 | - | 2,054,623 SHELL | $40.441 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $882 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $76 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $1.007 |
| SKL/USDT |
0.00352 | - | 40,921,507 SKL | $513.301 |
 SKR/USDT |
0.018 | - | 53,255,132 SKR | $934.531 |
 SKY/USDT |
0.061 | - | 1,621,548 SKY | $98.372 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $73 |
| SNT/USDT |
0.00719 | - | 426,978,672 SNT | $3.067.804 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.791 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $341 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $10 |
| SNX/USDT |
0.20 | - | 4,505,991 SNX | $1.106.914 |
 SOL/BTC |
0.00128 | - | 46.51 SOL | $4.512 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $95.585 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $2.150 |
| SOL/USDT |
96.77 | - | 345,030 SOL | $33.471.567 |
 SOON/USDT |
0.18 | - | 8,776,319 SOON | $1.544.295 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $13.819.755 |
 SPK/USDT |
0.018 | - | 8,398,384 SPK | $151.022 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $120 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $22 |
| STEEM/USDT |
0.053 | - | 6,407,016 STEEM | $339.818 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
2,451 | - | 1,077 STETH | $2.637.125 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $457 |
| STORJ/USDT |
0.031 | - | 7,074,894 STORJ | $220.621 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.487 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.820 |
 STRK/USDT |
0.026 | - | 80,098,272 STRK | $2.116.257 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $229 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.676 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.323 |
| SUN/USDT |
0.017 | - | 540,028,979 SUN | $8.915.686 |
 SUPER/USDT |
0.11 | - | 4,526 SUPER | $501 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.452 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.798 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.389 |
| SUSHI/USDT |
0.21 | - | 2,501,822 SUSHI | $1.000.747 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.240 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $62 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $360 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $97.020 |
| SWFTC/USDT |
0.00239 | - | 51,919,044 SWFTC | $123.778 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.546 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.669 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.704 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $49 |
 SYN/USDT |
0.17 | - | 1,630 SYN | $147 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $304 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.798 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $8 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $11 |
| THETA/USDT |
0.18 | - | 2,575,079 THETA | $455.791 |
 TLOS/USDT |
0.015 | - | 3,353,901 TLOS | $51.303 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.329.351 |
 TORN/USDT |
5.73 | - | 417,868 TORN | $2.392.461 |
 TRAC/USDT |
0.30 | - | 7,984,174 TRAC | $2.428.609 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $715 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $225 |
| TRB/USDT |
16.83 | - | 83,414 TRB | $1.884.355 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.827 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.205 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $420.584.325 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.271 |
 TRUMP/USDT |
1.86 | - | 1,184,778 TRUMP | $2.200.294 |
 TRX/BTC |
0.0000044 | - | 20,138 TRX | $6.646 |
| TRX/ETH |
0.000138 | - | 6,695 TRX | $2.209 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.995 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.027 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $15.072 |
| TRX/USDT |
0.33 | - | 53,660,194 TRX | $17.708.337 |
 TURBO/USDT |
0.000866 | - | 1,812,362,043 TURBO | $1.567.535 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.600 |
| TUSD/USDT |
1.00 | - | 1,193 TUSD | $1.191 |
 TWT/USDT |
0.51 | - | 71,561 TWT | $36.483 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $43 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $6.220 |
| UMA/USDT |
0.35 | - | 154,771 UMA | $149.807 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.130 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $17.368 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $1.456 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $8.390 |
| UNI/USDT |
6.24 | - | 416,280 UNI | $2.607.976 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.054 | - | 19,041,373 UP | $1.029.575 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.410 |
| USDC/USDT |
1.00 | - | 3,743,769 USDC | $3.742.014 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $219.406 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.782.397 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $338 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $938.095 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $8.146.352 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.958 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.118 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.000 |
| VET/USDC |
0.024 | - | 3,152 VET | $33 |
| VET/USDT |
0.00707 | - | 133,305,984 VET | $1.416.802 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $46.965 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.868 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $839 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000247 | - | 433,255,212 VSYS | $106.736 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $912 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $74 |
| WAN/USDT |
0.057 | - | 572.10 WAN | $32 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.512 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $135 |
| WAVES/USDT |
0.24 | - | 11,894,983 WAVES | $2.831.617 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $7.479 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $347 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.170 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $122 |
 WIN/USDT |
0.0000373 | - | 10,000,000,000 WIN | $400.298 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $16 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.010 | - | 2,189,130 WOO | $22.828 |
 XCN/USDT |
0.00408 | - | 759,750,901 XCN | $3.100.206 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $352 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.514 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $46.117 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $4.997 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $740 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $77 |
| XLM/USDT |
0.18 | - | 17,097,721 XLM | $3.130.691 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $222.053 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $38.744 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $2.314.593 |
| XMR/USDT |
501.78 | - | 51,262 XMR | $25.672.738 |
 XRP/BTC |
0.0000170 | - | 19,728 XRP | $25.353 |
| XRP/HT |
0.30 | - | 28,035 XRP | $36.028 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $31.858 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.022 |
| XRP/USDT |
1.28 | - | 6,402,496 XRP | $8.227.996 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $379 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $534 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $988 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.328 |
| XTZ/USDT |
0.25 | - | 3,230,732 XTZ | $1.243.644 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $16.533 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $4.384 |
| XVG/USDT |
0.00262 | - | 226,483,769 XVG | $593.395 |
 XVS/USDT |
2.92 | - | 92,787 XVS | $270.469 |
 XYO/USDT |
0.00318 | - | 915,263,780 XYO | $2.908.928 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.854 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $8.185 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $74 |
| YFI/USDT |
2,035 | - | 42.12 YFI | $179.505 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $95 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $6 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $17.206 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $494.719 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $330 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $12.988.516 |
| ZEC/USDT |
1,103 | - | 2,144 ZEC | $2.371.379 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $555 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $720 |
| ZEN/USDT |
6.18 | - | 343,372 ZEN | $2.237.495 |
 ZEST/USDT |
0.13 | - | 2,326,490 ZEST | $294.008 |
 ZEUS/USDT |
0.00237 | - | 42,161,958 ZEUS | $100.001 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $393 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $19 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $49 |
| ZIL/USDT |
0.00261 | - | 1,125,515,085 ZIL | $3.666.873 |
 ZRC/USDT |
0.000850 | - | 3,116,041,905 ZRC | $2.645.207 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.292 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $3.086 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $745 |
| ZRX/USDT |
0.11 | - | 1,733,206 ZRX | $375.537 |
