Indodax
最近更新 2026-09-04 23:10:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/IDR |
1,566 | 1,599 | 6,585 1INCH | $892 |
 AAVE/IDR |
2,284,775 | 2,307,377 | 12.55 AAVE | $1.769 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.983 |
 ACE/IDR |
3,072 | 3,097 | 13,128 ACE | $2.322 |
 ACH/IDR |
90.00 | 95.00 | 264,943 ACH | $2.765 |
 ACN/IDR |
94.00 | 99.00 | 44,630 ACN | $239 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.341.594 |
 ADA/IDR |
3,702 | 3,710 | 360,465 ADA | $79.732 |
 AGI/IDR |
106.00 | 107.00 | 444,523 AGI | $2.710 |
 AI/IDR |
328.00 | 335.00 | 16,824 AI | $315 |
 ALGO/IDR |
1,616 | 1,626 | 52,789 ALGO | $7.359 |
 ALICE/IDR |
2,398 | 2,422 | 5,452 ALICE | $906 |
 ALPACA/IDR |
365.00 | 367.00 | 5,253,381 ALPACA | $1.254 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $401.042 |
 AMP/IDR |
7.00 | 8.00 | 1,181,272 AMP | $534 |
 ANKR/IDR |
70.00 | 74.00 | 188,059 ANKR | $1.718 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
3,924 | 4,122 | 5.99 API3 | $2 |
 ARB/IDR |
2,310 | 2,323 | 268,947 ARB | $35.496 |
 ARC/IDR |
1,299 | 1,304 | 4,014 ARC | $296 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $384 |
 ATH/IDR |
79.00 | 85.00 | 520,093 ATH | $2.340 |
 ATOM/IDR |
26,946 | 26,999 | 5,781 ATOM | $20.401 |
 AUCTION/IDR |
57,100 | 66,146 | 3.11 AUCTION | $10 |
 AUDIO/IDR |
495.00 | 511.00 | 3,238,686 AUDIO | $54.795 |
 AURA/IDR |
326.00 | 348.00 | 804,785 AURA | $15.383 |
 AVA/IDR |
146.00 | 149.00 | 306,963 AVA | $52.023 |
 AVAX/IDR |
129,940 | 130,930 | 969.92 AVAX | $7.574 |
 BADGER/IDR |
6,406 | 6,699 | 525.34 BADGER | $174 |
 BAKE/IDR |
6.00 | 7.00 | 16,924,416 BAKE | $4.800 |
 BAL/IDR |
1,992 | 1,996 | 4,214 BAL | $4.274 |
 BAN/IDR |
1,208 | 1,219 | 2,951 BAN | $201 |
 BAND/IDR |
3,105 | 3,386 | 423.59 BAND | $79 |
 BANK/IDR |
616.10 | 618.00 | 121,230 BANK | $4.262 |
 BAT/IDR |
1,248 | 1,264 | 264.27 BAT | $28 |
 BCH/IDR |
4,334,000 | 4,635,000 | 11.53 BCH | $3.070 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $494 |
 BEAM/IDR |
27.00 | 28.00 | 418,064 BEAM | $648 |
 BIO/IDR |
479.00 | 485.00 | 184,150 BIO | $5.005 |
 BLUR/IDR |
289.00 | 292.00 | 175.36 BLUR | $10 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.570 |
 BNB/IDR |
12,697,225 | 12,724,998 | 62.95 BNB | $43.831 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $299 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.665.612 |
 BSV/IDR |
296,000 | 303,000 | 6.84 BSV | $206 |
 BTC/IDR |
1,401,173,000 | 1,402,163,000 | 22.49 BTC | $1.790.780 |
| BTC/USDT |
79,827 | 79,896 | 1.30 BTC | $103.884 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.404.812 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $140 |
| BTT/USDT |
0.0000003 | 0.0000003 | 3,504,804,281 BTT | $1.114 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.284 |
 CAKE/IDR |
34,346 | 37,243 | 149.02 CAKE | $301 |
 CAT/IDR |
0.032 | 0.036 | 152,717,084 CAT | $307 |
 CEL/IDR |
109.00 | 110.00 | 1,658,700 CEL | $10.255 |
 CELO/IDR |
1,329 | 1,348 | 1,096 CELO | $82 |
 CELR/IDR |
39.00 | 41.00 | 80,058 CELR | $180 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.742 |
 CHR/IDR |
270.00 | 284.00 | 7,577 CHR | $117 |
 CHZ/IDR |
236.00 | 238.00 | 23,322 CHZ | $492 |
 CKB/IDR |
18.00 | 19.00 | 610,582 CKB | $644 |
 COMP/IDR |
335,296 | 388,989 | 1.50 COMP | $66 |
 CONX/IDR |
92,002 | 95,495 | 1,002 CONX | $5.228 |
 COTI/IDR |
252.00 | 254.00 | 685,452 COTI | $10.708 |
 CREAM/IDR |
11,280 | 12,299 | 4.45 CREAM | $3 |
 CRO/IDR |
985.00 | 1,001 | 3,894 CRO | $218 |
 CRV/IDR |
6,196 | 6,601 | 3,531 CRV | $1.688 |
 CTK/IDR |
1,911 | 2,064 | 227.48 CTK | $27 |
 CTSI/IDR |
446.00 | 450.00 | 33,325 CTSI | $842 |
 CVC/IDR |
359.00 | 369.00 | 8,453 CVC | $514 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $130 |
 DAR/IDR |
44.00 | 45.00 | 3,409,183 DAR | $8.508 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $10.726 |
 DENT/IDR |
1.00 | 2.00 | 34,298,383 DENT | $2.302 |
 DEXE/IDR |
34,152 | 34,892 | 3,853 DEXE | $7.467 |
 DGB/IDR |
83.00 | 84.00 | 490,236 DGB | $2.220 |
 DLC/IDR |
5.00 | 6.00 | 5,839,020 DLC | $1.656 |
 DNT/IDR |
98.00 | 105.00 | 104,777 DNT | $588 |
 DODO/IDR |
315.00 | 317.00 | 486,313 DODO | $8.505 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.050 |
| DOGE/IDR |
1,488 | 1,490 | 1,074,229 DOGE | $93.705 |
 DOT/IDR |
15,748 | 15,890 | 6,460 DOT | $6.440 |
 DUSK/IDR |
1,284 | 1,339 | 32,358 DUSK | $2.511 |
 EGLD/IDR |
81,578 | 84,216 | 1,320 EGLD | $8.206 |
 ELF/IDR |
1,435 | 1,470 | 343,402 ELF | $22.901 |
 ENJ/IDR |
538.00 | 587.00 | 14,402 ENJ | $653 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.444 |
 ERN/IDR |
6,360 | 6,372 | 5,967 ERN | $241 |
 ESP/IDR |
1,541 | 1,564 | 247.71 ESP | $22 |
 ETC/IDR |
132,800 | 134,400 | 31.11 ETC | $358 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.234 |
| ETH/IDR |
43,161,000 | 43,203,000 | 261.34 ETH | $641.864 |
| ETH/USDT |
2,455 | 2,465 | 3.64 ETH | $8.943 |
 FET/IDR |
2,836 | 2,849 | 42,810 FET | $6.708 |
 FIL/IDR |
13,477 | 13,631 | 6,830 FIL | $13.129 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $4.709 |
 FLUX/IDR |
868.00 | 877.00 | 2,144 FLUX | $168 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.092 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.231 |
 FUEL/IDR |
13.55 | 14.09 | 1,240,176 FUEL | $957 |
 FUN/IDR |
112.34 | 114.50 | 186,137 FUN | $1.226 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.674 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $734.365 |
 GLM/IDR |
1,892 | 1,919 | 2,340 GLM | $481 |
 GMT/IDR |
127.00 | 132.00 | 4,391 GMT | $33 |
 GMX/IDR |
124,676 | 133,602 | 5.14 GMX | $37 |
 GNO/IDR |
1,950,991 | 2,200,000 | 1.99 GNO | $224 |
 GRT/IDR |
299.00 | 301.00 | 83,232 GRT | $2.995 |
 GTC/IDR |
1,425 | 1,464 | 374.24 GTC | $70 |
 HBAR/IDR |
1,387 | 1,390 | 285,473 HBAR | $28.735 |
 HIGH/IDR |
506.00 | 544.00 | 23,085 HIGH | $674 |
 HIVE/IDR |
799.00 | 818.00 | 3,273 HIVE | $152 |
 HNT/IDR |
10,092 | 10,415 | 90,455 HNT | $52.884 |
 HONEY/IDR |
27.00 | 28.00 | 73,456,364 HONEY | $114.602 |
 HOT/IDR |
6.00 | 7.00 | 817,605 HOT | $398 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.360 |
 HYPER/IDR |
1,168 | 1,175 | 1,286 HYPER | $86 |
 IDT/IDR |
0.94 | 1.00 | 63,584 IDT | $3 |
 ILV/IDR |
53,566 | 63,238 | 1.92 ILV | $21 |
 IMX/IDR |
2,156 | 2,217 | 36.47 IMX | $8 |
 INJ/IDR |
87,000 | 87,500 | 1,214 INJ | $5.798 |
 IOST/IDR |
10.00 | 11.00 | 4,158 IOST | $2 |
 IOTX/IDR |
53.00 | 54.00 | 685,901 IOTX | $2.089 |
 IQ/IDR |
11.74 | 12.40 | 5,918,085 IQ | $4.125 |
 JST/IDR |
1,897 | 1,949 | 961.83 JST | $48 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $89 |
 KDAG/IDR |
7.00 | 8.00 | 708,040 KDAG | $281 |
 KNC/IDR |
2,022 | 2,134 | 527.63 KNC | $111 |
 KSM/IDR |
64,980 | 66,492 | 10.21 KSM | $83 |
 LEO/IDR |
162,665 | 166,662 | 11.47 LEO | $106 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.202 |
 LINK/IDR |
205,176 | 206,074 | 2,658 LINK | $31.863 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.352 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $26.977 |
 LPT/IDR |
25,425 | 26,346 | 776.35 LPT | $1.880 |
 LQTY/IDR |
3,921 | 4,138 | 66.36 LQTY | $15 |
 LRC/IDR |
144.00 | 146.00 | 163,244 LRC | $11.383 |
 LSK/IDR |
1,711 | 1,847 | 1,042 LSK | $105 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $452 |
| LTC/IDR |
917,000 | 922,000 | 350.82 LTC | $19.711 |
 LUNA/IDR |
787.00 | 810.00 | 2,485 LUNA | $113 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.360.883 |
 MANA/IDR |
1,287 | 1,321 | 2,566 MANA | $410 |
 MASK/IDR |
7,619 | 8,120 | 670.38 MASK | $764 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.485 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $10.615 |
 MCT/IDR |
92.00 | 95.00 | 1,576,704 MCT | $8.317 |
 MEME/IDR |
9.00 | 10.00 | 1,496,207 MEME | $829 |
 META/IDR |
249.00 | 250.00 | 6,826,273 META | $91.007 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.591 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $37 |
 MNT/IDR |
10,050 | 10,576 | 546.20 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 333,444 MTC | $340 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.589 |
 NEAR/IDR |
38,758 | 39,345 | 8,923 NEAR | $19.578 |
 NEO/IDR |
37,200 | 37,400 | 162.54 NEO | $777 |
 NEXO/IDR |
14,724 | 15,552 | 153.85 NEXO | $131 |
 NMR/IDR |
153,323 | 158,353 | 74.42 NMR | $669 |
 NRG/IDR |
151.00 | 153.00 | 626,780 NRG | $5.333 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $136 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.047.132 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.811 |
 OGN/IDR |
325.00 | 334.00 | 1,210 OGN | $56 |
 OKB/IDR |
1,895,960 | 1,930,000 | 17.46 OKB | $1.874 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.086 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.910 |
 ONT/IDR |
1,141 | 1,200 | 36,408 ONT | $2.423 |
 OP/IDR |
1,755 | 1,778 | 19,267 OP | $7.418 |
 ORBS/IDR |
100.00 | 107.00 | 10,346 ORBS | $61 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $15 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $28.044 |
 PAXG/IDR |
77,800,098 | 79,138,645 | 3.84 PAXG | $17.024 |
 PERP/IDR |
380.00 | 400.00 | 11,123 PERP | $2.424 |
 PHA/IDR |
438.00 | 442.00 | 12,356 PHA | $752 |
 POLS/IDR |
1,099 | 1,127 | 5,235 POLS | $326 |
 POLY/IDR |
174.00 | 175.00 | 83,309 POLY | $780 |
 POND/IDR |
16.07 | 16.08 | 6,128,848 POND | $8.772 |
 POWR/IDR |
848.00 | 854.00 | 1,205 POWR | $58 |
 PROM/IDR |
90,353 | 91,163 | 842.16 PROM | $4.291 |
 PUNDIX/USDT |
0.071 | 0.11 | 873.85 PUNDIX | $84 |
 QNT/IDR |
1,110,476 | 1,199,974 | 4.09 QNT | $376 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $496 |
 RAD/IDR |
4,116 | 4,292 | 4.26 RAD | $1 |
 RED/IDR |
2,200 | 2,232 | 3,132 RED | $393 |
 REN/IDR |
58.00 | 62.00 | 367,171 REN | $1.208 |
 REP/IDR |
17,792 | 18,978 | 7,727 REP | $7.723 |
 REQ/IDR |
945.00 | 971.00 | 115.28 REQ | $6 |
 RLC/IDR |
5,439 | 5,651 | 34.82 RLC | $11 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.705 |
 RPL/IDR |
27,520 | 30,043 | 1.11 RPL | $2 |
 RSR/IDR |
23.00 | 24.00 | 1,313,821 RSR | $1.961 |
 RVN/IDR |
61.00 | 63.00 | 39,577 RVN | $115 |
 SAFE/IDR |
1,657 | 1,749 | 264.05 SAFE | $38 |
 SAND/IDR |
692.00 | 738.00 | 56,033 SAND | $5.045 |
 SENT/IDR |
228.39 | 241.94 | 381.00 SENT | $5 |
 SFI/IDR |
2,540,604 | 2,609,999 | 182.40 SFI | $25.974 |
 SFP/IDR |
4,782 | 4,807 | 899.22 SFP | $242 |
 SHELL/IDR |
390.00 | 402.00 | 6,372 SHELL | $142 |
 SHOW/IDR |
80,369 | 81,716 | 85,084 SHOW | $387.795 |
 SIGN/IDR |
179.00 | 181.00 | 838,123 SIGN | $8.290 |
 SKL/IDR |
66.00 | 69.00 | 204,658 SKL | $1.584 |
 SKR/IDR |
377.03 | 383.64 | 652,552 SKR | $14.530 |
 SKY/IDR |
1,170 | 1,205 | 181.40 SKY | $12 |
 SLP/IDR |
11.00 | 12.00 | 106,925 SLP | $133 |
 SNT/IDR |
110.00 | 127.00 | 851.03 SNT | $6 |
 SNX/IDR |
3,714 | 3,815 | 2,336 SNX | $642 |
 SOL/IDR |
1,795,000 | 1,795,231 | 4,472 SOL | $457.336 |
 SOON/IDR |
3,274 | 3,325 | 159.10 SOON | $30 |
 SPK/IDR |
337.00 | 378.00 | 65,345 SPK | $1.355 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.225 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
516.00 | 536.00 | 19,809 STORJ | $1.760 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
472.00 | 498.00 | 32,658 STRK | $895 |
 SUN/IDR |
275.00 | 291.00 | 5,106 SUN | $84 |
 SUSHI/IDR |
3,333 | 3,420 | 1,064 SUSHI | $409 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.244 |
 SYN/IDR |
1,629 | 1,645 | 71,501 SYN | $6.628 |
 TAG/IDR |
11.91 | 12.64 | 384,759 TAG | $275 |
 TEL/IDR |
30.00 | 31.00 | 838,369 TEL | $1.434 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 77.00 | 258,711 TEN | $1.115 |
 TFUEL/IDR |
163.00 | 168.00 | 19,006 TFUEL | $176 |
 THETA/IDR |
3,061 | 3,536 | 1,918 THETA | $335 |
 TON/IDR |
24,500 | 25,900 | 3,142 TON | $4.417 |
 TRAC/IDR |
5,600 | 6,236 | 626.74 TRAC | $204 |
 TRB/IDR |
290,127 | 328,262 | 61.18 TRB | $1.609 |
 TRUMP/IDR |
40,962 | 41,141 | 9,876 TRUMP | $23.142 |
 TRX/IDR |
5,841 | 5,847 | 55,221 TRX | $18.016 |
 TURBO/IDR |
17.21 | 17.87 | 1,845,887 TURBO | $1.858 |
 TUSD/IDR |
17,305 | 17,599 | 8.66 TUSD | $9 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $33 |
 UMA/IDR |
6,371 | 6,711 | 106.35 UMA | $97 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.203 |
 UNI/IDR |
108,994 | 110,982 | 3,121 UNI | $19.372 |
 USDC/IDR |
17,600 | 17,624 | 175,487 USDC | $176.799 |
 USDT/IDR |
17,609 | 17,610 | 6,070,457 USDT | $6.065.549 |
 VET/IDR |
121.00 | 123.00 | 576,597 VET | $7.561 |
 VEX/IDR |
34.00 | 35.00 | 548,301 VEX | $1.057 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 VOLT | $700 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.379.699 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.417 |
 WAVES/IDR |
4,080 | 4,180 | 3,621 WAVES | $706 |
 WBTC/IDR |
1,375,023,443 | 1,430,074,552 | 0.00282 WBTC | $224 |
 WCT/IDR |
686.00 | 712.00 | 7,645 WCT | $300 |
 WNXM/IDR |
1,040,999 | 1,080,976 | 5.46 WNXM | $323 |
 WOO/IDR |
201.00 | 205.00 | 23,535 WOO | $270 |
 XCN/IDR |
67.00 | 72.90 | 874,028 XCN | $3.661 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.025 |
 XLM/IDR |
3,158 | 3,166 | 181,815 XLM | $37.169 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.600 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.114 |
| XRP/IDR |
24,601 | 24,609 | 359,420 XRP | $507.998 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,050 | 4,084 | 1,660 XTZ | $581 |
 XVS/IDR |
54,250 | 55,996 | 12.53 XVS | $38 |
 YFI/IDR |
38,815,182 | 41,980,250 | 0.040 YFI | $149 |
 YFII/IDR |
490,002 | 534,710 | 11.88 YFII | $330 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $91.137 |
 ZEN/IDR |
125,976 | 130,000 | 344.38 ZEN | $2.552 |
 ZIL/IDR |
50.00 | 51.00 | 536,068 ZIL | $3.043 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $39 |
 ZRX/IDR |
1,660 | 1,892 | 456.17 ZRX | $95 |
