Indodax
最近更新 2026-07-17 12:10:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/IDR |
1,287 | 1,365 | 3,107 1INCH | $301 |
 AAVE/IDR |
1,632,777 | 1,647,054 | 18.56 AAVE | $1.894 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.901 |
 ACE/IDR |
1,217 | 1,300 | 171.76 ACE | $12 |
 ACH/IDR |
80.00 | 84.00 | 46,575 ACH | $511 |
 ACN/IDR |
104.00 | 110.90 | 63,292 ACN | $362 |
 ADA/IDR |
2,950 | 2,961 | 188,057 ADA | $33.502 |
 AGI/IDR |
68.00 | 74.00 | 61,238 AGI | $226 |
 AI/IDR |
351.00 | 357.00 | 5,477 AI | $115 |
 ALGO/IDR |
1,478 | 1,506 | 13,068 ALGO | $1.417 |
 ALICE/IDR |
2,087 | 2,100 | 4,137 ALICE | $570 |
 ALT/IDR |
2.00 | 3.00 | 7,932,841 ALT | $46.397 |
 AMP/IDR |
7.00 | 8.00 | 5,406,082 AMP | $2.225 |
 ANKR/IDR |
63.00 | 68.00 | 176.38 ANKR | $1 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,776 | 4,104 | 90.67 API3 | $26 |
 ARB/IDR |
1,588 | 1,597 | 135,399 ARB | $11.971 |
 ARC/IDR |
1,310 | 1,322 | 276.65 ARC | $20 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $308 |
 ATH/IDR |
78.00 | 80.00 | 45,066 ATH | $196 |
 ATOM/IDR |
27,035 | 27,999 | 3,187 ATOM | $10.094 |
 AUCTION/IDR |
58,726 | 66,716 | 1.51 AUCTION | $5 |
 AUDIO/IDR |
243.00 | 278.00 | 12,517 AUDIO | $166 |
 AURA/IDR |
171.00 | 177.00 | 116,303 AURA | $1.109 |
 AVA/IDR |
126.00 | 131.00 | 855,281 AVA | $125.559 |
 AVAX/IDR |
115,699 | 116,808 | 258.24 AVAX | $1.897 |
 BADGER/IDR |
5,906 | 6,652 | 47.47 BADGER | $17 |
 BAKE/IDR |
13.00 | 14.00 | 325,095 BAKE | $236 |
 BAL/IDR |
1,676 | 1,756 | 2,061 BAL | $2.078 |
 BAN/IDR |
1,343 | 1,359 | 81,391 BAN | $6.123 |
 BAND/IDR |
3,052 | 3,176 | 277.89 BAND | $49 |
 BAT/IDR |
1,405 | 1,500 | 350.55 BAT | $34 |
 BCH/IDR |
3,900,000 | 4,219,000 | 10.66 BCH | $2.497 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $388 |
 BEAM/IDR |
27.00 | 29.00 | 4,147 BEAM | $6 |
 BIO/IDR |
467.00 | 472.00 | 126,271 BIO | $3.292 |
 BLUR/IDR |
289.00 | 309.00 | 20,715 BLUR | $843 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $819 |
 BNB/IDR |
10,110,090 | 10,122,231 | 31.12 BNB | $17.939 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $256 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.661.134 |
 BSV/IDR |
234,000 | 244,000 | 19.51 BSV | $484 |
 BTC/IDR |
1,139,269,000 | 1,140,821,000 | 16.84 BTC | $1.067.037 |
| BTC/USDT |
63,000 | 63,550 | 0.51 BTC | $32.399 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $15.359 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.354.357 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 689,531,581 BTT | $185 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,613 | 25,377 | 7.98 CAKE | $11 |
 CAT/IDR |
0.023 | 0.023 | 175,588,869 CAT | $224 |
 CEL/IDR |
197.00 | 199.00 | 574,192 CEL | $6.306 |
 CELO/IDR |
1,259 | 1,299 | 10,799 CELO | $761 |
 CELR/IDR |
30.00 | 31.00 | 117,692 CELR | $198 |
 CFX/IDR |
785.00 | 839.00 | 10,061 CFX | $464 |
 CHR/IDR |
271.00 | 287.00 | 1,265 CHR | $19 |
 CHZ/IDR |
285.00 | 293.00 | 396,983 CHZ | $6.910 |
 CKB/IDR |
16.00 | 17.00 | 622,295 CKB | $556 |
 COMP/IDR |
295,619 | 328,018 | 0.075 COMP | $3 |
 CONX/IDR |
281,000 | 303,360 | 111.71 CONX | $1.750 |
 COTI/IDR |
133.00 | 135.00 | 111,900 COTI | $1.720 |
 CREAM/IDR |
8,418 | 9,139 | 21.02 CREAM | $10 |
 CRO/IDR |
1,019 | 1,047 | 306,122 CRO | $17.446 |
 CRV/IDR |
3,818 | 4,032 | 3,394 CRV | $1.193 |
 CTK/IDR |
1,742 | 2,108 | 94.26 CTK | $9 |
 CTSI/IDR |
408.00 | 413.00 | 31,128 CTSI | $692 |
 CVC/IDR |
341.00 | 353.00 | 5,573 CVC | $203 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $148 |
 DAR/IDR |
33.00 | 37.00 | 1,195,344 DAR | $2.199 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.563 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $199 |
 DEXE/IDR |
634,372 | 668,222 | 82.52 DEXE | $2.479 |
 DGB/IDR |
54.00 | 56.00 | 6,398,276 DGB | $19.860 |
 DLC/IDR |
23.00 | 24.00 | 923,719 DLC | $1.184 |
 DNT/IDR |
90.00 | 96.00 | 26,352 DNT | $132 |
 DODO/IDR |
408.00 | 411.00 | 1,683,450 DODO | $40.003 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.610 |
| DOGE/IDR |
1,295 | 1,298 | 1,322,771 DOGE | $101.340 |
 DOT/IDR |
15,170 | 15,299 | 3,054 DOT | $2.848 |
 DUSK/IDR |
1,255 | 1,257 | 23,710 DUSK | $1.651 |
 EGLD/IDR |
55,015 | 63,996 | 26.71 EGLD | $127 |
 ELF/IDR |
3,758 | 3,896 | 1,174 ELF | $74 |
 ENJ/IDR |
562.00 | 687.00 | 3,842 ENJ | $240 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $27.928 |
 ERN/IDR |
7,802 | 7,944 | 4,899 ERN | $108 |
 ESP/IDR |
1,323 | 1,345 | 1,187 ESP | $89 |
 ETC/IDR |
125,600 | 126,400 | 45.82 ETC | $475 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.318 |
| ETH/IDR |
32,912,000 | 32,927,000 | 305.33 ETH | $571.297 |
| ETH/USDT |
1,817 | 1,834 | 3.94 ETH | $7.375 |
 FET/IDR |
2,867 | 2,893 | 27,525 FET | $4.400 |
 FIL/IDR |
13,630 | 14,266 | 246.66 FIL | $344 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $3.873 |
 FLUX/IDR |
763.00 | 788.00 | 485.02 FLUX | $36 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.299 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.057 |
 FUEL/IDR |
11.59 | 12.79 | 195,861 FUEL | $132 |
 FUN/IDR |
67.26 | 70.60 | 3,900,596 FUN | $15.505 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $847.257 |
 GLM/IDR |
1,725 | 1,957 | 445.77 GLM | $59 |
 GMT/IDR |
129.00 | 141.00 | 34,959 GMT | $261 |
 GMX/IDR |
100,716 | 115,996 | 53.60 GMX | $325 |
 GNO/IDR |
2,015,001 | 2,499,999 | 3.98 GNO | $447 |
 GRT/IDR |
358.00 | 379.00 | 146,305 GRT | $4.654 |
 GTC/IDR |
1,203 | 1,250 | 265.87 GTC | $37 |
 HBAR/IDR |
1,186 | 1,190 | 121,608 HBAR | $9.693 |
 HIGH/IDR |
404.00 | 414.00 | 54,877 HIGH | $1.260 |
 HIVE/IDR |
871.00 | 878.00 | 1,430 HIVE | $68 |
 HNT/IDR |
3,651 | 3,739 | 3,208 HNT | $656 |
 HONEY/IDR |
21.00 | 22.00 | 291,117 HONEY | $330 |
 HOT/IDR |
6.00 | 7.00 | 222,405 HOT | $83 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.864 |
 HYPER/IDR |
1,242 | 1,261 | 1,131 HYPER | $77 |
 IDT/IDR |
0.91 | 1.00 | 782,805 IDT | $40 |
 ILV/IDR |
49,426 | 57,244 | 40.28 ILV | $432 |
 IMX/IDR |
2,301 | 2,379 | 177.18 IMX | $36 |
 INJ/IDR |
90,004 | 92,000 | 224.34 INJ | $1.134 |
 IOST/IDR |
12.00 | 13.00 | 485,878 IOST | $328 |
 IOTX/IDR |
42.00 | 44.00 | 637,581 IOTX | $1.510 |
 IQ/IDR |
12.06 | 13.10 | 377,977 IQ | $276 |
 JST/IDR |
1,689 | 1,729 | 223.94 JST | $19 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $81 |
 KDAG/IDR |
10.00 | 11.00 | 155,870 KDAG | $87 |
 KNC/IDR |
1,918 | 1,956 | 87.56 KNC | $17 |
 KSM/IDR |
56,711 | 57,330 | 203.87 KSM | $896 |
 LEO/IDR |
162,347 | 176,000 | 6.63 LEO | $65 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.123 |
 LINK/IDR |
145,696 | 147,050 | 417.20 LINK | $3.805 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.545 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,209 | 29,657 | 25.00 LPT | $65 |
 LQTY/IDR |
2,901 | 3,653 | 30.05 LQTY | $5 |
 LRC/IDR |
311.00 | 315.00 | 12,513,145 LRC | $376.011 |
 LSK/IDR |
1,600 | 1,751 | 16.19 LSK | $1 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $372 |
| LTC/IDR |
800,000 | 807,000 | 85.65 LTC | $3.953 |
 LUNA/IDR |
820.00 | 867.00 | 9,345 LUNA | $423 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.349.296 |
 MANA/IDR |
1,255 | 1,298 | 2,166 MANA | $290 |
 MASK/IDR |
6,794 | 7,710 | 78.20 MASK | $65 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.448 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.367 |
 MCT/IDR |
1,460 | 1,497 | 11,476 MCT | $934 |
 MEME/IDR |
9.00 | 10.00 | 505,325 MEME | $270 |
 META/IDR |
132.00 | 136.00 | 737,640 META | $5.610 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.340 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,595 | 8,247 | 11.33 MNT | - |
 MTC/IDR |
21.00 | 22.00 | 2,021,484 MTC | $2.366 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.058 |
 NEAR/IDR |
34,305 | 34,607 | 1,086 NEAR | $2.109 |
 NEO/IDR |
34,800 | 36,900 | 11.00 NEO | $43 |
 NEXO/IDR |
12,434 | 14,122 | 23.19 NEXO | $17 |
 NRG/IDR |
160.00 | 170.00 | 433,701 NRG | $3.868 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $400 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.080.589 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
312.00 | 349.00 | 43,959 OGN | $1.309 |
 OKB/IDR |
1,442,519 | 1,499,276 | 0.82 OKB | $66 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.500 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.462 |
 ONT/IDR |
777.00 | 847.00 | 189.20 ONT | $11 |
 OP/IDR |
1,717 | 1,735 | 7,522 OP | $2.036 |
 ORBS/IDR |
106.00 | 116.00 | 3,041 ORBS | $18 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $46 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.709 |
 PAXG/IDR |
71,731,529 | 72,369,709 | 2.97 PAXG | $11.897 |
 PERP/IDR |
345.00 | 358.00 | 12,476 PERP | $2.715 |
 PHA/IDR |
399.00 | 405.00 | 63,658 PHA | $2.718 |
 POLS/IDR |
1,012 | 1,053 | 289.93 POLS | $17 |
 POLY/IDR |
209.00 | 213.00 | 20,550 POLY | $239 |
 POND/IDR |
13.50 | 14.13 | 5,309,053 POND | $14.485 |
 POWR/IDR |
766.00 | 780.00 | 136.48 POWR | $6 |
 PROM/IDR |
22,912 | 25,096 | 330.13 PROM | $423 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,188,695 | 1,237,811 | 503.66 QNT | $44.794 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $361 |
 RAD/IDR |
3,487 | 3,926 | 5,054 RAD | $1.070 |
 RED/IDR |
1,814 | 1,846 | 1,053 RED | $107 |
 REN/IDR |
57.00 | 61.00 | 4,191 REN | $13 |
 REP/IDR |
14,706 | 15,360 | 68.69 REP | $56 |
 REQ/IDR |
910.00 | 1,008 | 51.39 REQ | $3 |
 RLC/IDR |
5,021 | 5,578 | 101.12 RLC | $30 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.946 |
 RPL/IDR |
30,130 | 33,738 | 99.50 RPL | $179 |
 RSR/IDR |
21.00 | 23.00 | 33,474 RSR | $42 |
 RVN/IDR |
69.00 | 70.00 | 1,054,664 RVN | $4.067 |
 SAFE/IDR |
1,501 | 1,727 | 2,596 SAFE | $318 |
 SAND/IDR |
854.00 | 871.00 | 12,687 SAND | $1.068 |
 SENT/IDR |
250.00 | 298.95 | 94,762 SENT | $1.298 |
 SFI/IDR |
2,002,006 | 2,176,989 | 6.36 SFI | - |
 SFP/IDR |
3,832 | 4,156 | 154.20 SFP | $33 |
 SHELL/IDR |
360.00 | 365.00 | 32,670 SHELL | $649 |
 SIGN/IDR |
154.00 | 157.00 | 113,333 SIGN | $960 |
 SKL/IDR |
72.00 | 73.00 | 42,780 SKL | $306 |
 SKR/IDR |
150.52 | 161.76 | 15,397 SKR | $130 |
 SKY/IDR |
1,064 | 1,162 | 494.46 SKY | $30 |
 SLP/IDR |
9.00 | 10.00 | 106,266 SLP | $133 |
 SNT/IDR |
125.00 | 136.00 | 48,933 SNT | $343 |
 SNX/IDR |
3,964 | 4,127 | 16.24 SNX | $4 |
 SOL/IDR |
1,342,575 | 1,344,188 | 4,034 SOL | $303.781 |
 SOON/IDR |
2,976 | 3,018 | 1,751 SOON | $291 |
 SPK/IDR |
304.00 | 307.00 | 598.36 SPK | $10 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.032 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,323 | 1,491 | 268.43 STORJ | $20 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
500.00 | 504.00 | 5,570 STRK | $154 |
 SUN/IDR |
322.00 | 328.00 | 3,756 SUN | $68 |
 SUSHI/IDR |
2,840 | 3,038 | 126.79 SUSHI | $39 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
3,700 | 3,719 | 379,344 SYN | $78.368 |
 TAG/IDR |
17.12 | 17.93 | 1,508,379 TAG | $1.439 |
 TEL/IDR |
35.00 | 36.00 | 1,566,290 TEL | $2.997 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 86.00 | 9,423 TEN | $43 |
 TFUEL/IDR |
139.00 | 144.00 | 84.43 TFUEL | $1 |
 THETA/IDR |
2,448 | 2,791 | 2,085 THETA | $300 |
 TON/IDR |
26,770 | 27,998 | 5,153 TON | $7.837 |
 TRAC/IDR |
4,790 | 5,214 | 8,504 TRAC | $2.315 |
 TRB/IDR |
259,832 | 279,562 | 6.47 TRB | $167 |
 TRUMP/IDR |
27,603 | 27,979 | 781.61 TRUMP | $1.208 |
 TRX/IDR |
5,790 | 5,810 | 28,714 TRX | $9.084 |
 TURBO/IDR |
14.81 | 14.99 | 877,881 TURBO | $725 |
 TUSD/IDR |
17,791 | 17,989 | 5.66 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,229 | 7,110 | 70.26 UMA | $44 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.176 |
 UNI/IDR |
62,493 | 63,292 | 816.53 UNI | $2.930 |
 USDC/IDR |
17,945 | 17,973 | 137,501 USDC | $137.397 |
 USDT/IDR |
17,944 | 17,956 | 6,042,675 USDT | $5.905.852 |
 VET/IDR |
84.00 | 86.00 | 33,712 VET | $236 |
 VEX/IDR |
32.00 | 34.00 | 322,679 VEX | $576 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 126,078,517 VOLT | $5 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.346.698 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.990 |
 WAVES/IDR |
4,490 | 4,580 | 373.18 WAVES | $93 |
 WBTC/IDR |
1,122,335,000 | 1,152,995,999 | 0.019 WBTC | $1.225 |
 WCT/IDR |
772.00 | 774.00 | 19,911 WCT | $843 |
 WOO/IDR |
210.00 | 215.00 | 1,450 WOO | $17 |
 XCN/IDR |
61.00 | 68.40 | 248,260 XCN | $906 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.929 |
 XLM/IDR |
3,342 | 3,359 | 63,608 XLM | $12.753 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.684 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.414 |
| XRP/IDR |
19,460 | 19,463 | 183,320 XRP | $200.843 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
3,993 | 4,000 | 19,282 XTZ | $5.471 |
 XVS/IDR |
47,550 | 51,000 | 70.96 XVS | $196 |
 YFI/IDR |
37,002,266 | 37,565,711 | 0.75 YFI | $2.378 |
 YFII/IDR |
451,020 | 466,748 | 20.16 YFII | $507 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $48.653 |
 ZEN/IDR |
72,446 | 75,707 | 29.95 ZEN | $140 |
 ZIL/IDR |
52.00 | 54.00 | 90,328 ZIL | $489 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $40 |
 ZRX/IDR |
1,511 | 1,536 | 876.29 ZRX | $161 |
