Indodax
最近更新 2026-08-15 12:10:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/IDR |
1,445 | 1,479 | 613.12 1INCH | $89 |
 AAVE/IDR |
1,525,018 | 1,613,589 | 3.80 AAVE | $401 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.619 |
 ACE/IDR |
3,017 | 3,048 | 2,141,901 ACE | $370.319 |
 ACH/IDR |
73.00 | 75.00 | 42,711 ACH | $588 |
 ACN/IDR |
84.00 | 86.87 | 17,210 ACN | $84 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.210.042 |
 ADA/IDR |
3,177 | 3,187 | 92,140 ADA | $20.269 |
 AGI/IDR |
46.00 | 48.00 | 106,303 AGI | $266 |
 AI/IDR |
303.00 | 311.00 | 15,481 AI | $284 |
 ALGO/IDR |
1,421 | 1,464 | 10,934 ALGO | $1.608 |
 ALICE/IDR |
2,236 | 2,272 | 243,227 ALICE | $31.149 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $378.511 |
 AMP/IDR |
6.00 | 7.00 | 523,738 AMP | $200 |
 ANKR/IDR |
60.00 | 63.00 | 6,420 ANKR | $58 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
3,410 | 3,560 | 1,478 API3 | $396 |
 ARB/IDR |
1,314 | 1,320 | 36,697 ARB | $2.715 |
 ARC/IDR |
1,246 | 1,270 | 54,275 ARC | $3.912 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $345 |
 ATH/IDR |
67.00 | 69.00 | 17,994 ATH | $69 |
 ATOM/IDR |
26,080 | 27,782 | 358.51 ATOM | $1.281 |
 AUCTION/IDR |
50,650 | 54,752 | 1.31 AUCTION | $4 |
 AUDIO/IDR |
210.00 | 226.00 | 5,788 AUDIO | $69 |
 AURA/IDR |
177.00 | 179.00 | 126,118 AURA | $1.252 |
 AVA/IDR |
233.00 | 250.00 | 811,505 AVA | $121.836 |
 AVAX/IDR |
116,500 | 116,993 | 367.50 AVAX | $2.652 |
 BADGER/IDR |
6,146 | 6,577 | 15.00 BADGER | $5 |
 BAKE/IDR |
12.00 | 13.00 | 231,032 BAKE | $156 |
 BAL/IDR |
1,848 | 1,932 | 285.60 BAL | $295 |
 BAN/IDR |
1,301 | 1,318 | 2,758 BAN | $204 |
 BAND/IDR |
2,775 | 2,999 | 11.53 BAND | $2 |
 BANK/IDR |
662.93 | 665.27 | 903,244 BANK | $33.521 |
 BAT/IDR |
1,032 | 1,055 | 730.98 BAT | $65 |
 BCH/IDR |
3,613,000 | 3,681,000 | 5.36 BCH | $1.290 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $456 |
 BEAM/IDR |
24.00 | 28.00 | 179,858 BEAM | $243 |
 BIO/IDR |
445.00 | 447.00 | 3,032 BIO | $76 |
 BLUR/IDR |
235.00 | 244.00 | 2,656 BLUR | $132 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $760 |
 BNB/IDR |
10,842,952 | 10,875,033 | 35.23 BNB | $21.807 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $245 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.659.967 |
 BSV/IDR |
272,000 | 279,000 | 39.20 BSV | $1.036 |
 BTC/IDR |
1,121,300,000 | 1,121,365,000 | 5.68 BTC | $357.986 |
| BTC/USDT |
63,105 | 63,141 | 0.13 BTC | $8.006 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.423.796 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $117 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,069,881,265 BTT | $284 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
25,397 | 26,200 | 125.44 CAKE | $200 |
 CAT/IDR |
0.024 | 0.029 | 219,572,623 CAT | $368 |
 CEL/IDR |
193.00 | 197.00 | 33,179 CEL | $359 |
 CELO/IDR |
1,076 | 1,088 | 650.82 CELO | $40 |
 CELR/IDR |
34.00 | 37.00 | 191,171 CELR | $393 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.561 |
 CHR/IDR |
228.00 | 248.00 | 25,499 CHR | $351 |
 CHZ/IDR |
223.00 | 225.00 | 11,997 CHZ | $205 |
 CKB/IDR |
14.00 | 15.00 | 199,105 CKB | $168 |
 COMP/IDR |
265,688 | 297,989 | 3.96 COMP | $179 |
 CONX/IDR |
100,500 | 101,450 | 879.51 CONX | $4.959 |
 COTI/IDR |
190.00 | 191.00 | 598,190 COTI | $7.047 |
 CREAM/IDR |
6,215 | 7,191 | 123.38 CREAM | $43 |
 CRO/IDR |
833.00 | 859.00 | 903.96 CRO | $43 |
 CRV/IDR |
4,300 | 4,927 | 527.41 CRV | $241 |
 CTK/IDR |
1,828 | 1,984 | 431.57 CTK | $45 |
 CTSI/IDR |
447.00 | 450.00 | 44,523 CTSI | $1.115 |
 CVC/IDR |
311.00 | 313.00 | 4,822 CVC | $298 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $114 |
 DAR/IDR |
34.00 | 35.00 | 3,508,319 DAR | $6.692 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $4.913 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $184 |
 DEXE/IDR |
34,588 | 34,784 | 12,645 DEXE | $24.527 |
 DGB/IDR |
71.00 | 72.00 | 188,372 DGB | $722 |
 DLC/IDR |
12.00 | 13.00 | 80,480,879 DLC | $54.179 |
 DNT/IDR |
84.00 | 89.00 | 4,080 DNT | $19 |
 DODO/IDR |
360.00 | 365.00 | 131,450 DODO | $2.649 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.694 |
| DOGE/IDR |
1,244 | 1,245 | 631,885 DOGE | $51.390 |
 DOT/IDR |
13,746 | 13,848 | 2,099 DOT | $2.429 |
 DUSK/IDR |
1,124 | 1,169 | 38,684 DUSK | $2.546 |
 EGLD/IDR |
46,704 | 47,875 | 367.16 EGLD | $2.336 |
 ELF/IDR |
3,571 | 3,690 | 2,002 ELF | $113 |
 ENJ/IDR |
479.00 | 538.00 | 34.76 ENJ | $2 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.768 |
 ERN/IDR |
6,011 | 6,056 | 138,195 ERN | $5.886 |
 ESP/IDR |
1,290 | 1,306 | 5,189 ESP | $379 |
 ETC/IDR |
110,600 | 111,900 | 27.03 ETC | $352 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $27.220 |
| ETH/IDR |
33,482,000 | 33,486,000 | 52.96 ETH | $106.542 |
| ETH/USDT |
1,870 | 1,886 | 0.034 ETH | $68 |
 FET/IDR |
2,335 | 2,362 | 46,848 FET | $6.161 |
 FIL/IDR |
12,256 | 12,746 | 1,381 FIL | $2.187 |
 FLUX/IDR |
703.00 | 720.00 | 1,742 FLUX | $144 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.038 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.130 |
 FUEL/IDR |
15.12 | 15.47 | 4,929,941 FUEL | $4.290 |
 FUN/IDR |
76.13 | 76.99 | 125,134 FUN | $539 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $679.904 |
 GLM/IDR |
1,586 | 1,709 | 1,427 GLM | $265 |
 GMT/IDR |
108.00 | 115.00 | 2,097 GMT | $13 |
 GMX/IDR |
118,280 | 121,600 | 5.32 GMX | $35 |
 GNO/IDR |
1,860,000 | 1,984,999 | 0.014 GNO | $2 |
 GRT/IDR |
242.00 | 248.00 | 26,096 GRT | $1.265 |
 GTC/IDR |
1,462 | 1,529 | 690.23 GTC | $92 |
 HBAR/IDR |
1,169 | 1,173 | 55,075 HBAR | $5.511 |
 HIGH/IDR |
390.00 | 403.00 | 254,028 HIGH | $5.467 |
 HIVE/IDR |
704.00 | 707.00 | 222.15 HIVE | $9 |
 HNT/IDR |
3,008 | 3,207 | 497.12 HNT | $86 |
 HONEY/IDR |
9.00 | 11.00 | 1,584,249 HONEY | $819 |
 HOT/IDR |
5.00 | 7.00 | 1,979,764 HOT | $710 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.734 |
 HYPER/IDR |
1,137 | 1,165 | 240.23 HYPER | $15 |
 IDT/IDR |
0.94 | 0.97 | 195,455 IDT | $10 |
 ILV/IDR |
50,653 | 52,829 | 114.39 ILV | $930 |
 IMX/IDR |
1,932 | 2,112 | 7.40 IMX | $2 |
 INJ/IDR |
81,114 | 83,000 | 12.48 INJ | $53 |
 IOST/IDR |
9.00 | 11.00 | 435,447 IOST | $245 |
 IOTX/IDR |
45.00 | 46.00 | 3,709,155 IOTX | $9.636 |
 IQ/IDR |
10.44 | 11.39 | 29,733 IQ | $18 |
 JST/IDR |
1,851 | 1,886 | 3,870 JST | $295 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $74 |
 KDAG/IDR |
7.00 | 8.00 | 636,544 KDAG | $250 |
 KNC/IDR |
1,760 | 1,786 | 27.21 KNC | $5 |
 KSM/IDR |
50,941 | 52,296 | 16.68 KSM | $90 |
 LEO/IDR |
151,303 | 174,267 | 211.21 LEO | $1.869 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.103 |
 LINK/IDR |
167,949 | 168,991 | 1,998 LINK | $20.008 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.667 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $106.407 |
 LPT/IDR |
20,807 | 22,434 | 0.65 LPT | $2 |
 LQTY/IDR |
3,420 | 3,683 | 177.18 LQTY | $33 |
 LRC/IDR |
154.00 | 158.00 | 16,293 LRC | $1.196 |
 LSK/IDR |
1,324 | 1,490 | 635.05 LSK | $48 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $400 |
| LTC/IDR |
786,000 | 790,000 | 193.43 LTC | $9.607 |
 LUNA/IDR |
749.00 | 761.00 | 3,964 LUNA | $169 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.751.705 |
 MANA/IDR |
1,135 | 1,171 | 507.81 MANA | $81 |
 MASK/IDR |
6,190 | 6,462 | 29.55 MASK | $31 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.438 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.639 |
 MCT/IDR |
377.00 | 400.00 | 147,484 MCT | $3.119 |
 MEME/IDR |
8.00 | 9.00 | 1,037,684 MEME | $502 |
 META/IDR |
115.00 | 118.00 | 943,848 META | $6.081 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.294 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $31 |
 MNT/IDR |
6,987 | 8,182 | 88.30 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 2,059,177 MTC | $2.079 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.435 |
 NEAR/IDR |
29,008 | 29,247 | 935.29 NEAR | $1.638 |
 NEO/IDR |
29,500 | 30,100 | 296.11 NEO | $1.301 |
 NEXO/IDR |
12,390 | 13,190 | 6.32 NEXO | $5 |
 NMR/IDR |
145,052 | 152,792 | 223.57 NMR | $1.798 |
 NRG/IDR |
152.00 | 154.00 | 413,942 NRG | $3.530 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $206 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.584.748 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
284.00 | 298.00 | 1,670 OGN | $67 |
 OKB/IDR |
1,950,000 | 2,000,000 | 18.08 OKB | $1.978 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.585 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $1.673 |
 ONT/IDR |
644.00 | 665.00 | 17,516 ONT | $1.006 |
 OP/IDR |
1,517 | 1,543 | 7,282 OP | $2.959 |
 ORBS/IDR |
90.00 | 95.00 | 6,458 ORBS | $35 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $14 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.693 |
 PAXG/IDR |
77,102,953 | 77,950,637 | 0.40 PAXG | $1.765 |
 PERP/IDR |
301.00 | 336.00 | 3,809 PERP | $831 |
 PHA/IDR |
397.00 | 446.00 | 10,162 PHA | $586 |
 POLS/IDR |
918.00 | 1,020 | 35,439 POLS | $1.795 |
 POLY/IDR |
163.00 | 164.00 | 31,824 POLY | $291 |
 POND/IDR |
12.49 | 13.03 | 1,956,063 POND | $10.917 |
 POWR/IDR |
652.00 | 658.00 | 2,547 POWR | $94 |
 PROM/IDR |
39,516 | 42,550 | 432.27 PROM | $966 |
 PUNDIX/USDT |
0.074 | 0.080 | 27.03 PUNDIX | $2 |
 QNT/IDR |
1,028,103 | 1,065,597 | 0.30 QNT | $28 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $569 |
 RAD/IDR |
4,040 | 4,538 | 173.18 RAD | $41 |
 RED/IDR |
1,503 | 1,653 | 223.02 RED | $20 |
 REN/IDR |
56.00 | 60.00 | 127,317 REN | $400 |
 REP/IDR |
11,276 | 12,403 | 33.03 REP | $21 |
 REQ/IDR |
828.00 | 903.00 | 3,468 REQ | $175 |
 RLC/IDR |
4,928 | 5,512 | 92.40 RLC | $26 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $19.031 |
 RPL/IDR |
22,929 | 26,566 | 8.09 RPL | $11 |
 RSR/IDR |
20.00 | 22.00 | 40,581 RSR | $48 |
 RVN/IDR |
55.00 | 58.00 | 189,061 RVN | $482 |
 SAFE/IDR |
1,536 | 1,587 | 261.92 SAFE | $49 |
 SAND/IDR |
712.00 | 739.00 | 7,150 SAND | $748 |
 SENT/IDR |
229.56 | 248.00 | 5,576 SENT | $73 |
 SFI/IDR |
3,945,104 | 4,095,948 | 9.94 SFI | $2.199 |
 SFP/IDR |
4,098 | 4,617 | 542.95 SFP | $127 |
 SHELL/IDR |
357.00 | 362.00 | 137,849 SHELL | $2.779 |
 SIGN/IDR |
115.00 | 118.00 | 38,613 SIGN | $251 |
 SKL/IDR |
61.00 | 63.00 | 34,926 SKL | $353 |
 SKR/IDR |
123.00 | 126.95 | 41,807 SKR | $300 |
 SKY/IDR |
906.00 | 964.00 | 698.46 SKY | $36 |
 SLP/IDR |
9.00 | 10.00 | 1,179,238 SLP | $1.406 |
 SNT/IDR |
79.00 | 89.00 | 44,521 SNT | $212 |
 SNX/IDR |
3,450 | 3,565 | 66.67 SNX | $16 |
 SOL/IDR |
1,341,436 | 1,342,954 | 1,356 SOL | $103.739 |
 SOON/IDR |
3,547 | 3,553 | 1,899 SOON | $380 |
 SPK/IDR |
251.00 | 268.00 | 230.55 SPK | $3 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.982 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $7.004 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $61.776 |
 STORJ/IDR |
755.00 | 779.00 | 5,054 STORJ | $239 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
408.00 | 409.00 | 3,816 STRK | $89 |
 SUN/IDR |
317.00 | 318.00 | 10,109 SUN | $182 |
 SUSHI/IDR |
2,746 | 3,099 | 36.48 SUSHI | $15 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,888 | 1,901 | 105,349 SYN | $11.256 |
 TAG/IDR |
17.60 | 18.99 | 1,000,556 TAG | $945 |
 TEL/IDR |
26.00 | 27.00 | 648,351 TEL | $962 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
74.00 | 77.00 | 13,816 TEN | $57 |
 TFUEL/IDR |
128.00 | 134.00 | 98.13 TFUEL | $1 |
 THETA/IDR |
2,434 | 2,542 | 5,233 THETA | $726 |
 TON/IDR |
23,400 | 23,500 | 741.16 TON | $994 |
 TRAC/IDR |
4,547 | 4,711 | 1,056 TRAC | $273 |
 TRB/IDR |
229,075 | 252,773 | 1.42 TRB | $45 |
 TRUMP/IDR |
24,993 | 25,352 | 120.74 TRUMP | $171 |
 TRX/IDR |
5,881 | 5,899 | 18,283 TRX | $5.975 |
 TURBO/IDR |
14.11 | 14.52 | 270,912 TURBO | $215 |
 TUSD/IDR |
17,312 | 17,961 | 23.00 TUSD | $23 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
5,780 | 5,800 | 145.29 UMA | $102 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.169 |
 UNI/IDR |
57,734 | 60,800 | 445.67 UNI | $1.474 |
 USDC/IDR |
17,773 | 17,818 | 118,069 USDC | $118.065 |
 USDT/IDR |
17,772 | 17,773 | 3,222,190 USDT | $3.070.746 |
 VET/IDR |
80.00 | 82.00 | 105,277 VET | $1.419 |
 VEX/IDR |
33.00 | 34.00 | 76,238 VEX | $141 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 4,305,977,396 VOLT | $129 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.338.104 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.133 |
 WAVES/IDR |
3,410 | 3,450 | 1,467 WAVES | $286 |
 WBTC/IDR |
1,075,130,012 | 1,149,772,270 | 0.000743 WBTC | $47 |
 WCT/IDR |
615.00 | 627.00 | 3,839 WCT | $131 |
 WNXM/IDR |
843,174 | 933,896 | 0.029 WNXM | $1 |
 WOO/IDR |
184.00 | 194.00 | 7,024 WOO | $77 |
 XCN/IDR |
51.00 | 58.00 | 6,764 XCN | $20 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.694 |
 XLM/IDR |
2,810 | 2,824 | 90,972 XLM | $18.188 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.855 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.269 |
| XRP/IDR |
17,807 | 17,818 | 142,998 XRP | $147.260 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,579 | 3,617 | 704.23 XTZ | $304 |
 XVS/IDR |
46,513 | 48,500 | 1.00 XVS | $3 |
 YFI/IDR |
30,401,795 | 35,946,060 | 2.04 YFI | $7.646 |
 YFII/IDR |
429,420 | 440,420 | 7.73 YFII | $186 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $44.007 |
 ZEN/IDR |
70,196 | 75,059 | 7.92 ZEN | $52 |
 ZIL/IDR |
42.00 | 44.00 | 296,302 ZIL | $1.792 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,352 | 1,480 | 65.18 ZRX | $14 |
