Indodax
最近更新 2026-06-25 20:10:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/IDR |
1,181 | 1,237 | 1,491 1INCH | $126 |
 AAVE/IDR |
1,474,227 | 1,505,012 | 376.41 AAVE | $33.801 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.100 |
 ACE/IDR |
1,313 | 1,337 | 1,420 ACE | $101 |
 ACH/IDR |
80.00 | 88.00 | 72,105 ACH | $683 |
 ACN/IDR |
113.90 | 115.00 | 1,001,796 ACN | $6.202 |
 ADA/IDR |
2,593 | 2,594 | 386,229 ADA | $58.533 |
 AGI/IDR |
77.00 | 82.00 | 122,814 AGI | $521 |
 AI/IDR |
329.00 | 346.00 | 30,209 AI | $586 |
 ALGO/IDR |
1,526 | 1,618 | 12,877 ALGO | $1.364 |
 ALICE/IDR |
2,101 | 2,316 | 23,691 ALICE | $3.178 |
 ALT/IDR |
2.00 | 3.00 | 3,197,523 ALT | $18.268 |
 AMP/IDR |
8.00 | 9.00 | 161,619 AMP | $75 |
 ANKR/IDR |
57.00 | 65.00 | 23,538 ANKR | $102 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
4,013 | 4,250 | 419.24 API3 | $126 |
 ARB/IDR |
1,319 | 1,329 | 103,124 ARB | $7.552 |
 ARC/IDR |
1,495 | 1,512 | 36,028 ARC | $3.000 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $268 |
 ATH/IDR |
72.00 | 76.00 | 139,277 ATH | $574 |
 ATOM/IDR |
28,797 | 30,982 | 77.88 ATOM | $221 |
 AUCTION/IDR |
60,041 | 64,899 | 12.59 AUCTION | $41 |
 AUDIO/IDR |
236.00 | 257.00 | 163.75 AUDIO | $2 |
 AURA/IDR |
218.00 | 224.00 | 293,724 AURA | $3.557 |
 AVA/IDR |
90.00 | 95.00 | 234,818 AVA | $39.361 |
 AVAX/IDR |
112,581 | 113,042 | 1,706 AVAX | $11.300 |
 BADGER/IDR |
5,686 | 5,940 | 302.66 BADGER | $98 |
 BAKE/IDR |
13.00 | 14.00 | 434,714 BAKE | $314 |
 BAL/IDR |
1,595 | 1,827 | 588.88 BAL | $609 |
 BAN/IDR |
1,287 | 1,314 | 35,439 BAN | $2.558 |
 BAND/IDR |
2,591 | 3,174 | 2,561 BAND | $369 |
 BAT/IDR |
1,508 | 1,560 | 1,417 BAT | $124 |
 BCH/IDR |
3,407,000 | 3,500,000 | 12.18 BCH | $2.548 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $320 |
 BEAM/IDR |
23.00 | 25.00 | 556,119 BEAM | $705 |
 BIO/IDR |
542.00 | 550.00 | 89,383 BIO | $2.686 |
 BLUR/IDR |
251.00 | 272.00 | 11,813 BLUR | $413 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $897 |
 BNB/IDR |
10,110,239 | 10,161,158 | 185.63 BNB | $106.476 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $255 |
 BOND/IDR |
336.00 | 345.00 | 2,241 BOND | $42 |
 BSV/IDR |
192,000 | 205,000 | 10.64 BSV | $226 |
 BTC/IDR |
1,079,814,000 | 1,080,658,000 | 41.13 BTC | $2.456.160 |
| BTC/USDT |
59,972 | 60,283 | 2.64 BTC | $157.654 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $45.833 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.508.975 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $127 |
| BTT/USDT |
0.0000003 | 0.0000003 | 329,734,129 BTT | $95 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.277 |
 CAKE/IDR |
23,519 | 24,041 | 328.64 CAKE | $445 |
 CAT/IDR |
0.023 | 0.024 | 1,060,537,825 CAT | $1.362 |
 CEL/IDR |
194.00 | 200.00 | 30,086 CEL | $322 |
 CELO/IDR |
1,060 | 1,111 | 13,166 CELO | $805 |
 CELR/IDR |
34.00 | 37.00 | 107,111 CELR | $201 |
 CFX/IDR |
754.00 | 799.00 | 11,045 CFX | $484 |
 CHR/IDR |
259.00 | 281.00 | 4,576 CHR | $65 |
 CHZ/IDR |
325.00 | 328.00 | 136,726 CHZ | $2.749 |
 CKB/IDR |
16.00 | 17.00 | 478,614 CKB | $450 |
 COMP/IDR |
268,097 | 299,850 | 0.89 COMP | $25 |
 CONX/IDR |
181,000 | 199,043 | 437.79 CONX | $4.402 |
 COTI/IDR |
151.00 | 152.00 | 41,734 COTI | $543 |
 CREAM/IDR |
8,031 | 9,185 | 984.11 CREAM | $439 |
 CRO/IDR |
971.00 | 1,037 | 3,284 CRO | $178 |
 CRV/IDR |
3,411 | 3,575 | 7,242 CRV | $2.195 |
 CTK/IDR |
1,786 | 2,016 | 19.54 CTK | $2 |
 CTSI/IDR |
388.00 | 391.00 | 38,429 CTSI | $811 |
 CVC/IDR |
351.00 | 387.00 | 658.24 CVC | $23 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $166 |
 DAR/IDR |
67.00 | 68.00 | 3,208,455 DAR | $11.941 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.527 |
 DCT/IDR |
32,742 | 33,841 | 138.89 DCT | $253 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $196 |
 DEXE/IDR |
411,592 | 418,715 | 547.39 DEXE | $9.901 |
 DGB/IDR |
43.00 | 45.00 | 383,331 DGB | $791 |
 DLC/IDR |
60.00 | 61.00 | 29,086,341 DLC | $96.942 |
 DNT/IDR |
82.00 | 88.00 | 558.41 DNT | $3 |
 DODO/IDR |
306.00 | 308.00 | 800,329 DODO | $13.507 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.814 |
| DOGE/IDR |
1,351 | 1,354 | 1,476,386 DOGE | $114.421 |
 DOT/IDR |
15,216 | 15,340 | 18,192 DOT | $18.291 |
 DUSK/IDR |
1,403 | 1,450 | 2,171 DUSK | $169 |
 EGLD/IDR |
45,000 | 46,334 | 206.17 EGLD | $683 |
 ELF/IDR |
4,316 | 4,397 | 1,628 ELF | $95 |
 ENJ/IDR |
677.00 | 722.00 | 4,916 ENJ | $289 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $17.845 |
 ERN/IDR |
7,500 | 7,553 | 1,466 ERN | $46 |
 ESP/IDR |
1,138 | 1,157 | 1,317 ESP | $83 |
 ETC/IDR |
126,200 | 127,600 | 309.47 ETC | $2.822 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $21.502 |
| ETH/IDR |
28,310,000 | 28,311,000 | 382.83 ETH | $608.344 |
| ETH/USDT |
1,556 | 1,579 | 7.52 ETH | $11.945 |
 FET/IDR |
3,012 | 3,032 | 46,724 FET | $7.810 |
 FIL/IDR |
12,948 | 13,455 | 845.78 FIL | $935 |
 FLUX/IDR |
793.00 | 809.00 | 905.35 FLUX | $50 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $989 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.339 |
 FUEL/IDR |
11.34 | 12.49 | 5,088 FUEL | $3 |
 FUN/IDR |
44.51 | 48.00 | 8,497,543 FUN | $59.154 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.663 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $942.719 |
 GLCH/IDR |
25.00 | 26.00 | 444,661 GLCH | $618 |
 GLM/IDR |
1,608 | 1,760 | 142.90 GLM | $17 |
 GMT/IDR |
125.00 | 142.00 | 4,137 GMT | $30 |
 GMX/IDR |
91,764 | 96,379 | 0.60 GMX | $3 |
 GNO/IDR |
1,747,308 | 1,939,979 | 0.020 GNO | $2 |
 GRT/IDR |
316.00 | 350.00 | 18,317 GRT | $551 |
 GTC/IDR |
1,213 | 1,249 | 1,849 GTC | $215 |
 HBAR/IDR |
1,326 | 1,331 | 115,895 HBAR | $9.949 |
 HIGH/IDR |
614.00 | 634.00 | 98,714 HIGH | $5.362 |
 HIVE/IDR |
870.00 | 884.00 | 15,704 HIVE | $751 |
 HNT/IDR |
4,251 | 4,699 | 1,765 HNT | $411 |
 HONEY/IDR |
25.00 | 26.00 | 413,962 HONEY | $586 |
 HOT/IDR |
5.00 | 6.00 | 212,805 HOT | $68 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.497 |
 HYPER/IDR |
1,356 | 1,375 | 8,364 HYPER | $621 |
 IDT/IDR |
0.95 | 0.99 | 993,614 IDT | $52 |
 ILV/IDR |
51,288 | 64,636 | 15.11 ILV | $160 |
 IMX/IDR |
2,227 | 2,547 | 1,050 IMX | $189 |
 INJ/IDR |
81,001 | 82,990 | 55.35 INJ | $234 |
 IOST/IDR |
12.00 | 13.00 | 79,777 IOST | $56 |
 IOTX/IDR |
49.00 | 51.00 | 338,850 IOTX | $922 |
 IQ/IDR |
11.81 | 13.51 | 1,548,746 IQ | $1.087 |
 JST/IDR |
1,432 | 1,479 | 776.01 JST | $57 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $77 |
 KDAG/IDR |
10.00 | 11.00 | 1,580,328 KDAG | $878 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $1.016.843 |
 KNC/IDR |
1,834 | 2,006 | 25.49 KNC | $4 |
 KSM/IDR |
55,813 | 56,797 | 372.00 KSM | $1.350 |
 LEO/IDR |
161,009 | 174,830 | 0.058 LEO | $1 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.065 |
 LINK/IDR |
129,082 | 131,793 | 1,944 LINK | $16.385 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.900 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
24,573 | 30,742 | 47.55 LPT | $142 |
 LQTY/IDR |
3,147 | 3,276 | 5,508 LQTY | $981 |
 LRC/IDR |
218.00 | 229.00 | 21,074 LRC | $1.406 |
 LSK/IDR |
1,472 | 1,785 | 1,527 LSK | $124 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $352 |
| LTC/IDR |
732,000 | 742,000 | 146.34 LTC | $6.391 |
 LUNA/IDR |
844.00 | 873.00 | 4,220 LUNA | $203 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.131.372 |
 MANA/IDR |
1,127 | 1,297 | 3,671 MANA | $413 |
 MASK/IDR |
6,650 | 7,543 | 220.10 MASK | $169 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.420 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.444 |
 MCT/IDR |
1,390 | 1,428 | 203,448 MCT | $15.709 |
 MEME/IDR |
8.00 | 9.00 | 6,101,679 MEME | $2.920 |
 META/IDR |
139.00 | 142.00 | 773,460 META | $5.704 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $15.576 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $34 |
 MNT/IDR |
7,108 | 9,882 | 880.35 MNT | $1 |
 MTC/IDR |
27.00 | 28.00 | 367,529 MTC | $551 |
 MTL/IDR |
11,800 | 11,998 | 40,729 MTL | $9.114 |
 NEAR/IDR |
32,976 | 33,255 | 3,262 NEAR | $6.095 |
 NEO/IDR |
34,500 | 39,400 | 253.41 NEO | $818 |
 NEXO/IDR |
12,098 | 13,346 | 167.46 NEXO | $122 |
 NRG/IDR |
171.00 | 174.00 | 1,305,333 NRG | $12.399 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $584 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.503.968 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.805 |
 OGN/IDR |
252.00 | 273.00 | 2,531 OGN | $103 |
 OKB/IDR |
1,370,002 | 1,648,997 | 17.50 OKB | $1.332 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $9.931 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $5.776 |
 ONT/IDR |
757.00 | 765.00 | 3,213 ONT | $161 |
 OP/IDR |
1,907 | 1,930 | 9,607 OP | $2.118 |
 ORBS/IDR |
101.00 | 107.00 | 15,731 ORBS | $88 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.659 |
 PAXG/IDR |
72,200,023 | 72,971,197 | 6.67 PAXG | $26.702 |
 PERP/IDR |
331.00 | 345.00 | 11,997 PERP | $2.609 |
 PHA/IDR |
568.00 | 603.00 | 5,798 PHA | $285 |
 POLS/IDR |
1,078 | 1,200 | 15,927 POLS | $974 |
 POLY/IDR |
261.00 | 269.00 | 25,766 POLY | $374 |
 POND/IDR |
25.01 | 25.67 | 1,705,439 POND | $9.606 |
 POWR/IDR |
705.00 | 818.00 | 989.20 POWR | $42 |
 PROM/IDR |
19,195 | 19,977 | 107.19 PROM | $114 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,162,384 | 1,197,564 | 98.62 QNT | $8.826 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $352 |
 RAD/IDR |
3,187 | 4,138 | 4,353 RAD | $897 |
 RED/IDR |
1,623 | 1,639 | 997.62 RED | $90 |
 REN/IDR |
53.00 | 57.00 | 397,820 REN | $1.171 |
 REP/IDR |
12,659 | 13,689 | 14.15 REP | $10 |
 REQ/IDR |
919.00 | 1,005 | 1,072 REQ | $57 |
 RLC/IDR |
5,002 | 5,968 | 100.50 RLC | $29 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.001 |
 RPL/IDR |
22,979 | 24,501 | 28.29 RPL | $38 |
 RSR/IDR |
22.00 | 24.00 | 1,655 RSR | $2 |
 RVN/IDR |
68.00 | 69.00 | 179,171 RVN | $675 |
 SAFE/IDR |
1,455 | 1,809 | 8,769 SAFE | $762 |
 SAND/IDR |
846.00 | 859.00 | 55,237 SAND | $3.539 |
 SENT/IDR |
228.00 | 237.60 | 42,625 SENT | $536 |
 SFI/IDR |
1,820,522 | 2,055,415 | 1.32 SFI | - |
 SFP/IDR |
3,659 | 4,329 | 331.68 SFP | $69 |
 SHELL/IDR |
377.00 | 390.00 | 69,551 SHELL | $1.472 |
 SIGN/IDR |
152.00 | 154.00 | 57,499 SIGN | $466 |
 SKL/IDR |
63.00 | 66.00 | 97,421 SKL | $742 |
 SKR/IDR |
139.64 | 157.43 | 5,913 SKR | $48 |
 SKY/IDR |
921.00 | 937.00 | 1,291 SKY | $67 |
 SLP/IDR |
8.00 | 9.00 | 6,172,114 SLP | $7.594 |
 SNT/IDR |
124.00 | 138.00 | 810.59 SNT | $6 |
 SNX/IDR |
3,590 | 3,750 | 1,443 SNX | $320 |
 SOL/IDR |
1,222,030 | 1,222,082 | 4,369 SOL | $296.751 |
 SOON/IDR |
3,063 | 3,099 | 4,041 SOON | $676 |
 SPK/IDR |
317.00 | 332.00 | 51,784 SPK | $915 |
 SRM/IDR |
25.00 | 27.00 | 556,361 SRM | $773 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,257 | 1,353 | 5,890 STORJ | $420 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
529.00 | 534.00 | 7,746 STRK | $228 |
 SUN/IDR |
301.00 | 306.00 | 1,976 SUN | $33 |
 SUSHI/IDR |
2,624 | 2,834 | 10,961 SUSHI | $2.656 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.240 |
 SYN/IDR |
6,359 | 6,420 | 1,590,332 SYN | $568.601 |
 TAG/IDR |
17.19 | 17.68 | 4,000,914 TAG | $3.821 |
 TEL/IDR |
41.00 | 43.00 | 292,939 TEL | $693 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 81.00 | 50,403 TEN | $216 |
 TFUEL/IDR |
136.00 | 138.00 | 2,907 TFUEL | $22 |
 THETA/IDR |
2,347 | 2,578 | 4,076 THETA | $535 |
 TON/IDR |
27,883 | 28,477 | 1,287 TON | $2.013 |
 TRAC/IDR |
4,910 | 5,296 | 12,871 TRAC | $3.588 |
 TRB/IDR |
217,927 | 256,080 | 1.21 TRB | $20 |
 TRUMP/IDR |
29,548 | 29,742 | 1,393 TRUMP | $2.282 |
 TRX/IDR |
5,837 | 5,863 | 81,385 TRX | $26.001 |
 TURBO/IDR |
14.34 | 14.49 | 417,853 TURBO | $332 |
 TUSD/IDR |
17,521 | 17,970 | 22.33 TUSD | $22 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,374 | 7,630 | 13.68 UMA | $8 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.156 |
 UNI/IDR |
51,516 | 52,471 | 482.63 UNI | $1.438 |
 USDC/IDR |
17,958 | 18,070 | 87,793 USDC | $87.554 |
 USDT/IDR |
18,027 | 18,037 | 6,697,317 USDT | $6.577.775 |
 VET/IDR |
80.00 | 81.00 | 92,527 VET | $559 |
 VEX/IDR |
35.00 | 36.00 | 362,892 VEX | $706 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 243,716,318 VOLT | $9 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.322.292 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.666 |
 WAVES/IDR |
4,660 | 4,710 | 1,250 WAVES | $318 |
 WBTC/IDR |
1,020,000,000 | 1,134,999,933 | 0.017 WBTC | $985 |
 WCT/IDR |
735.00 | 761.00 | 9,881 WCT | $399 |
 WNXM/IDR |
725,151 | 850,603 | 2.66 WNXM | $107 |
 WOO/IDR |
202.00 | 209.00 | 11,642 WOO | $130 |
 XCN/IDR |
64.00 | 66.00 | 2,593,076 XCN | $9.453 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $30.408 |
 XLM/IDR |
3,223 | 3,231 | 186,058 XLM | $35.509 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.418 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.302 |
| XRP/IDR |
18,839 | 18,859 | 450,324 XRP | $470.445 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
3,795 | 3,832 | 5,254 XTZ | $1.398 |
 XVS/IDR |
44,700 | 47,995 | 5.24 XVS | $13 |
 YFI/IDR |
28,500,161 | 30,699,335 | 0.00793 YFI | $26 |
 YFII/IDR |
500,000 | 509,996 | 75.29 YFII | $2.091 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $36.868 |
 ZEN/IDR |
73,602 | 77,141 | 178.10 ZEN | $797 |
 ZIL/IDR |
51.00 | 52.00 | 61,468 ZIL | $254 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $38 |
 ZRX/IDR |
1,348 | 1,428 | 1,303 ZRX | $199 |
