Indodax
最近更新 2026-06-04 01:10:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/IDR |
1,375 | 1,423 | 12,892 1INCH | $1.169 |
 AAVE/IDR |
1,291,401 | 1,304,151 | 68.96 AAVE | $5.318 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.698 |
 ACE/IDR |
1,871 | 2,005 | 15,147 ACE | $1.506 |
 ACH/IDR |
101.00 | 106.00 | 42,255 ACH | $399 |
 ADA/IDR |
3,551 | 3,559 | 575,194 ADA | $116.071 |
 AGI/IDR |
110.00 | 120.00 | 58,104 AGI | $362 |
 AI/IDR |
410.00 | 443.00 | 24,564 AI | $607 |
 ALGO/IDR |
1,878 | 1,895 | 81,444 ALGO | $9.365 |
 ALICE/IDR |
1,954 | 2,063 | 4,555 ALICE | $594 |
 ALT/IDR |
3.00 | 4.00 | 13,793,292 ALT | $83.298 |
 AMP/IDR |
11.00 | 12.00 | 2,868,938 AMP | $1.760 |
 ANKR/IDR |
71.00 | 78.00 | 17,920 ANKR | $94 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,665 | 5,286 | 3,865 API3 | $1.329 |
 ARB/IDR |
1,626 | 1,642 | 344,481 ARB | $220.549 |
 ARC/IDR |
1,314 | 1,329 | 42,475 ARC | $3.068 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $259 |
 ATH/IDR |
88.00 | 94.00 | 606,287 ATH | $3.038 |
 ATOM/IDR |
32,641 | 33,587 | 889.03 ATOM | $2.952 |
 AUCTION/IDR |
67,971 | 84,500 | 5.18 AUCTION | $21 |
 AUDIO/IDR |
285.00 | 302.00 | 34,318 AUDIO | $597 |
 AURA/IDR |
234.00 | 236.00 | 911,613 AURA | $11.824 |
 AVA/IDR |
96.00 | 100.00 | 221,637 AVA | $43.487 |
 AVAX/IDR |
142,202 | 143,174 | 1,682 AVAX | $13.852 |
 BADGER/IDR |
7,002 | 7,474 | 3.00 BADGER | $1 |
 BAKE/IDR |
13.00 | 14.00 | 2,855,140 BAKE | $2.057 |
 BAL/IDR |
2,173 | 2,448 | 1,143 BAL | $1.174 |
 BAN/IDR |
1,276 | 1,347 | 21,780 BAN | $1.580 |
 BAND/IDR |
3,166 | 3,514 | 1,638 BAND | $309 |
 BAT/IDR |
1,710 | 1,832 | 8,028 BAT | $798 |
 BCH/IDR |
4,369,000 | 4,470,000 | 48.75 BCH | $11.959 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $393 |
 BEAM/IDR |
26.00 | 28.00 | 256,607 BEAM | $378 |
 BIO/IDR |
550.00 | 551.00 | 1,251,299 BIO | $37.443 |
 BLUR/IDR |
335.00 | 339.00 | 6,944 BLUR | $268 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.025 |
 BNB/IDR |
10,965,522 | 10,981,270 | 172.99 BNB | $105.599 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $273 |
 BOND/IDR |
386.00 | 403.00 | 17,332 BOND | $371 |
 BSV/IDR |
236,000 | 256,000 | 23.89 BSV | $542 |
 BTC/IDR |
1,152,218,000 | 1,152,661,000 | 74.39 BTC | $4.750.349 |
| BTC/USDT |
64,000 | 64,196 | 5.38 BTC | $343.565 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $99.211 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.706.557 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $130 |
| BTT/USDT |
0.0000003 | 0.0000003 | 172,116,614 BTT | $51 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
22,152 | 24,566 | 545.31 CAKE | $696 |
 CAT/IDR |
0.030 | 0.035 | 206,307,078 CAT | $337 |
 CEL/IDR |
266.00 | 272.00 | 27,889 CEL | $411 |
 CELO/IDR |
1,180 | 1,218 | 7,697 CELO | $517 |
 CELR/IDR |
44.00 | 51.00 | 83,298 CELR | $196 |
 CFX/IDR |
876.00 | 911.00 | 13,920 CFX | $685 |
 CHR/IDR |
285.00 | 385.00 | 6,040 CHR | $101 |
 CHZ/IDR |
527.00 | 528.00 | 433,571 CHZ | $12.876 |
 CKB/IDR |
20.00 | 22.00 | 858,279 CKB | $992 |
 COMP/IDR |
305,387 | 327,386 | 15.13 COMP | $438 |
 CONX/IDR |
194,001 | 198,000 | 469.97 CONX | $5.054 |
 COTI/IDR |
201.00 | 204.00 | 78,623 COTI | $980 |
 CREAM/IDR |
11,000 | 11,106 | 19.98 CREAM | $12 |
 CRO/IDR |
1,090 | 1,126 | 12,065 CRO | $740 |
 CRV/IDR |
3,232 | 3,799 | 13,053 CRV | $3.593 |
 CTK/IDR |
2,302 | 2,834 | 1,634 CTK | $218 |
 CTSI/IDR |
446.00 | 450.00 | 30,704 CTSI | $746 |
 CVC/IDR |
445.00 | 567.00 | 10,568 CVC | $418 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $184 |
 DAR/IDR |
163.00 | 164.00 | 370,199 DAR | $3.345 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.947 |
 DCT/IDR |
32,054 | 34,971 | 130.66 DCT | $232 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $251 |
 DEXE/IDR |
314,727 | 318,174 | 1,805 DEXE | $29.929 |
 DGB/IDR |
52.00 | 53.00 | 4,905,977 DGB | $14.346 |
 DLC/IDR |
228.00 | 235.00 | 283,861 DLC | $3.587 |
 DNT/IDR |
124.00 | 129.00 | 965.00 DNT | $7 |
 DODO/IDR |
1,321 | 1,350 | 8,215,015 DODO | $230.406 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.975 |
| DOGE/IDR |
1,620 | 1,622 | 2,085,272 DOGE | $190.291 |
 DOT/IDR |
19,048 | 19,205 | 11,610 DOT | $12.673 |
 DUSK/IDR |
1,783 | 1,823 | 11,912 DUSK | $1.218 |
 EGLD/IDR |
55,934 | 67,920 | 138.17 EGLD | $517 |
 ELF/IDR |
4,650 | 4,736 | 771.76 ELF | $56 |
 ENJ/IDR |
742.00 | 799.00 | 8,204 ENJ | $498 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $23.875 |
 ERN/IDR |
8,801 | 9,210 | 91,852 ERN | $3.085 |
 ESP/IDR |
1,062 | 1,076 | 3,935 ESP | $265 |
 ETC/IDR |
134,500 | 136,500 | 451.63 ETC | $4.440 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.394 |
| ETH/IDR |
32,284,000 | 32,317,000 | 588.93 ETH | $1.061.740 |
| ETH/USDT |
1,777 | 1,799 | 12.82 ETH | $23.121 |
 FET/IDR |
4,410 | 4,463 | 66,158 FET | $16.130 |
 FIL/IDR |
15,678 | 16,997 | 5,941 FIL | $6.986 |
 FLUX/IDR |
1,040 | 1,127 | 1,385 FLUX | $92 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.556 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.488 |
 FUEL/IDR |
11.35 | 12.91 | 42,533 FUEL | $28 |
 FUN/IDR |
24.00 | 24.41 | 8,888,596 FUN | $188.666 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.121.809 |
 GLCH/IDR |
29.00 | 30.00 | 10,576,066 GLCH | $17.001 |
 GLM/IDR |
2,106 | 2,320 | 424.80 GLM | $61 |
 GMT/IDR |
166.00 | 174.00 | 265,074 GMT | $2.436 |
 GMX/IDR |
103,031 | 111,950 | 47.40 GMX | $212 |
 GNO/IDR |
1,700,042 | 1,900,000 | 4.29 GNO | $1.037 |
 GRT/IDR |
392.00 | 436.00 | 93,231 GRT | $2.734 |
 GTC/IDR |
1,453 | 1,522 | 5,475 GTC | $629 |
 HBAR/IDR |
1,544 | 1,549 | 447,546 HBAR | $41.754 |
 HIGH/IDR |
1,859 | 2,093 | 26,310 HIGH | $3.010 |
 HIVE/IDR |
1,011 | 1,041 | 46,494 HIVE | $2.582 |
 HNT/IDR |
10,209 | 12,291 | 2,202 HNT | $1.326 |
 HONEY/IDR |
32.00 | 34.00 | 1,389,466 HONEY | $2.522 |
 HOT/IDR |
6.00 | 7.00 | 4,215,614 HOT | $1.465 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.771 |
 HYPER/IDR |
1,450 | 1,512 | 7,118 HYPER | $562 |
 IDT/IDR |
0.99 | 1.00 | 665,929 IDT | $36 |
 ILV/IDR |
64,150 | 75,544 | 26.79 ILV | $281 |
 IMX/IDR |
2,501 | 2,787 | 1,768 IMX | $327 |
 INJ/IDR |
123,888 | 127,997 | 1,504 INJ | $9.309 |
 IOST/IDR |
16.00 | 17.00 | 215,588 IOST | $199 |
 IOTX/IDR |
68.00 | 70.00 | 846,020 IOTX | $3.171 |
 IQ/IDR |
16.93 | 18.18 | 188,933 IQ | $173 |
 JST/IDR |
1,253 | 1,505 | 14,624 JST | $1.027 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $88 |
 KDAG/IDR |
11.00 | 12.00 | 4,844,092 KDAG | $2.954 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $966.331 |
 KNC/IDR |
2,152 | 2,500 | 632.05 KNC | $97 |
 KSM/IDR |
67,293 | 75,530 | 235.50 KSM | $1.087 |
 LEO/IDR |
167,550 | 180,000 | 5.42 LEO | $54 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.108 |
 LINK/IDR |
145,458 | 147,371 | 1,813 LINK | $15.894 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.086 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
32,000 | 39,832 | 162.49 LPT | $499 |
 LQTY/IDR |
4,247 | 5,186 | 95.42 LQTY | $29 |
 LRC/IDR |
248.00 | 263.00 | 8,956 LRC | $643 |
 LSK/IDR |
1,908 | 2,118 | 46.02 LSK | $5 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $389 |
| LTC/IDR |
831,000 | 839,000 | 316.24 LTC | $15.288 |
 LUNA/IDR |
976.00 | 1,004 | 10,497 LUNA | $575 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $34.269.235 |
 MANA/IDR |
1,338 | 1,376 | 3,227 MANA | $368 |
 MASK/IDR |
6,760 | 7,784 | 163.57 MASK | $100 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.441 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $14.204 |
 MCT/IDR |
1,459 | 1,618 | 43,667 MCT | $3.531 |
 MEME/IDR |
10.00 | 11.00 | 5,072,921 MEME | $2.901 |
 META/IDR |
165.00 | 173.00 | 814,802 META | $6.933 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.453 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $47 |
 MNT/IDR |
10,412 | 10,921 | 115.76 MNT | - |
 MTC/IDR |
31.00 | 32.00 | 1,676,126 MTC | $2.880 |
 MTL/IDR |
28,800 | 29,628 | 655.59 MTL | $123 |
 NEAR/IDR |
46,803 | 48,999 | 23,557 NEAR | $60.325 |
 NEO/IDR |
42,800 | 46,100 | 75.17 NEO | $236 |
 NEXO/IDR |
13,835 | 15,051 | 176.15 NEXO | $138 |
 NRG/IDR |
185.00 | 187.00 | 781,985 NRG | $8.019 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $607 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.681.984 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
338.00 | 362.00 | 4,596 OGN | $190 |
 OKB/IDR |
1,492,500 | 1,525,000 | 3.73 OKB | $309 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.458 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $8.206 |
 ONT/IDR |
814.00 | 889.00 | 18,050 ONT | $891 |
 OP/IDR |
1,974 | 2,092 | 15,711 OP | $3.667 |
 ORBS/IDR |
118.00 | 126.00 | 2,219 ORBS | $16 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $17 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.696 |
 PAXG/IDR |
79,856,012 | 80,599,999 | 4.39 PAXG | $19.600 |
 PERP/IDR |
365.00 | 369.00 | 18,041 PERP | $3.920 |
 PHA/IDR |
637.00 | 673.00 | 13,484 PHA | $624 |
 POLS/IDR |
1,414 | 1,444 | 100,553 POLS | $7.944 |
 POLY/IDR |
277.00 | 284.00 | 511,298 POLY | $7.851 |
 POND/IDR |
67.20 | 69.50 | 9,947,578 POND | $31.969 |
 POWR/IDR |
954.00 | 1,046 | 2,411 POWR | $133 |
 PROM/IDR |
18,013 | 18,942 | 3,655 PROM | $3.660 |
 PUNDIX/USDT |
0.13 | 0.16 | 17.32 PUNDIX | $2 |
 QNT/IDR |
1,190,381 | 1,364,140 | 3.17 QNT | $285 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $360 |
 RAD/IDR |
4,054 | 4,316 | 749.16 RAD | $169 |
 RED/IDR |
1,814 | 1,948 | 4,228 RED | $439 |
 REN/IDR |
52.00 | 55.00 | 210,948 REN | $608 |
 REP/IDR |
17,066 | 17,899 | 412.71 REP | $390 |
 REQ/IDR |
1,065 | 1,097 | 36,432 REQ | $2.140 |
 RLC/IDR |
6,710 | 7,588 | 112.34 RLC | $43 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $29.789 |
 RPL/IDR |
23,339 | 27,067 | 122.14 RPL | $177 |
 RSR/IDR |
25.00 | 27.00 | 41,866 RSR | $62 |
 RVN/IDR |
77.00 | 84.00 | 122,440 RVN | $564 |
 SAFE/IDR |
1,915 | 2,114 | 683.78 SAFE | $117 |
 SAND/IDR |
1,049 | 1,063 | 42,160 SAND | $3.498 |
 SENT/IDR |
232.01 | 248.38 | 26,737 SENT | $355 |
 SFI/IDR |
1,768,874 | 1,778,000 | 10.27 SFI | - |
 SFP/IDR |
4,356 | 4,808 | 11,250 SFP | $2.935 |
 SHELL/IDR |
523.00 | 555.00 | 42,936 SHELL | $1.242 |
 SIGN/IDR |
177.00 | 179.00 | 1,565,541 SIGN | $14.798 |
 SKL/IDR |
89.00 | 95.00 | 72,180 SKL | $537 |
 SKR/IDR |
190.84 | 222.08 | 110,536 SKR | $1.293 |
 SKY/IDR |
1,157 | 1,242 | 2,101 SKY | $141 |
 SLP/IDR |
10.00 | 11.00 | 8,008,329 SLP | $9.928 |
 SNT/IDR |
142.00 | 157.00 | 11,885 SNT | $92 |
 SNX/IDR |
4,513 | 4,877 | 835.84 SNX | $240 |
 SOL/IDR |
1,263,363 | 1,266,014 | 7,656 SOL | $538.423 |
 SOON/IDR |
2,660 | 2,683 | 8,929 SOON | $1.289 |
 SPK/IDR |
344.00 | 373.00 | 31,149 SPK | $615 |
 SRM/IDR |
42.00 | 43.00 | 933,766 SRM | $2.174 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,512 | 1,676 | 2,097 STORJ | $181 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
626.00 | 634.00 | 69,621 STRK | $2.414 |
 SUN/IDR |
312.00 | 340.00 | 3,563 SUN | $62 |
 SUSHI/IDR |
3,541 | 4,288 | 8,940 SUSHI | $2.323 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.584 |
 SYN/IDR |
2,177 | 2,253 | 710,361 SYN | $52.648 |
 TAG/IDR |
22.13 | 22.48 | 11,247,377 TAG | $13.799 |
 TEL/IDR |
48.00 | 52.00 | 1,664,461 TEL | $4.440 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
85.00 | 90.00 | 58,359 TEN | $275 |
 TFUEL/IDR |
168.00 | 180.00 | 20,540 TFUEL | $185 |
 THETA/IDR |
3,108 | 3,471 | 174.30 THETA | $30 |
 TON/IDR |
31,586 | 31,795 | 10,476 TON | $18.354 |
 TRAC/IDR |
7,002 | 7,398 | 22,527 TRAC | $8.931 |
 TRB/IDR |
252,008 | 281,760 | 46.58 TRB | $782 |
 TRUMP/IDR |
33,152 | 34,098 | 2,172 TRUMP | $4.017 |
 TRX/IDR |
6,004 | 6,034 | 78,352 TRX | $25.442 |
 TURBO/IDR |
17.13 | 17.25 | 901,600 TURBO | $859 |
 TUSD/IDR |
17,257 | 17,668 | 28.48 TUSD | $28 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $23 |
 UMA/IDR |
6,680 | 7,480 | 521.16 UMA | $281 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.171 |
 UNI/IDR |
48,875 | 49,903 | 4,318 UNI | $11.986 |
 USDC/IDR |
18,022 | 18,140 | 251,793 USDC | $250.049 |
 USDT/IDR |
18,030 | 18,031 | 9,259,744 USDT | $9.162.570 |
 VET/IDR |
97.00 | 100.00 | 339,753 VET | $2.323 |
 VEX/IDR |
38.00 | 39.00 | 1,317,063 VEX | $2.774 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 228,215,297 VOLT | $10 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.340.511 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.989 |
 WAVES/IDR |
5,100 | 5,420 | 2,438 WAVES | $714 |
 WBTC/IDR |
1,121,001,463 | 1,271,548,872 | 0.00935 WBTC | $596 |
 WCT/IDR |
856.00 | 922.00 | 7,486 WCT | $356 |
 WNXM/IDR |
835,812 | 929,908 | 0.035 WNXM | $2 |
 WOO/IDR |
256.00 | 280.00 | 6,086 WOO | $91 |
 XCN/IDR |
72.00 | 75.00 | 2,812,469 XCN | $11.683 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $27.319 |
 XLM/IDR |
3,756 | 3,800 | 1,072,142 XLM | $224.965 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.122 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.617 |
| XRP/IDR |
21,465 | 21,481 | 665,828 XRP | $790.784 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
5,050 | 5,128 | 8,496 XTZ | $2.889 |
 XVS/IDR |
42,755 | 45,998 | 29.68 XVS | $72 |
 YFI/IDR |
35,351,757 | 41,749,801 | 0.041 YFI | $132 |
 YFII/IDR |
424,001 | 449,991 | 34.15 YFII | $803 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $53.676 |
 ZEN/IDR |
95,037 | 98,100 | 7,005 ZEN | $37.998 |
 ZIL/IDR |
66.00 | 68.00 | 435,972 ZIL | $2.223 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $57 |
 ZRX/IDR |
1,600 | 1,723 | 1,132 ZRX | $193 |
