Indodax
最近更新 2026-06-24 15:10:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/IDR |
1,205 | 1,286 | 3,587 1INCH | $317 |
 AAVE/IDR |
1,346,756 | 1,375,592 | 41.72 AAVE | $3.527 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.167 |
 ACE/IDR |
1,361 | 1,404 | 2,290 ACE | $165 |
 ACH/IDR |
82.00 | 92.00 | 21,161 ACH | $230 |
 ACN/IDR |
119.00 | 122.00 | 349,488 ACN | $2.251 |
 ADA/IDR |
2,564 | 2,570 | 662,929 ADA | $98.034 |
 AGI/IDR |
82.00 | 91.00 | 49,595 AGI | $216 |
 AI/IDR |
328.00 | 348.00 | 11,593 AI | $226 |
 ALGO/IDR |
1,542 | 1,581 | 22,968 ALGO | $2.512 |
 ALICE/IDR |
2,176 | 2,198 | 47,591 ALICE | $5.883 |
 ALT/IDR |
2.00 | 3.00 | 4,043,684 ALT | $22.627 |
 AMP/IDR |
8.00 | 9.00 | 10,766,416 AMP | $4.882 |
 ANKR/IDR |
63.00 | 66.00 | 607.81 ANKR | $3 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
4,147 | 4,634 | 503.45 API3 | $162 |
 ARB/IDR |
1,331 | 1,342 | 143,435 ARB | $10.579 |
 ARC/IDR |
1,450 | 1,465 | 120,823 ARC | $9.688 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $294 |
 ATH/IDR |
73.00 | 80.00 | 120,178 ATH | $492 |
 ATOM/IDR |
29,150 | 30,227 | 840.83 ATOM | $2.455 |
 AUCTION/IDR |
60,036 | 66,346 | 16.23 AUCTION | $54 |
 AUDIO/IDR |
236.00 | 263.00 | 11,338 AUDIO | $152 |
 AURA/IDR |
220.00 | 228.00 | 267,871 AURA | $3.283 |
 AVA/IDR |
90.00 | 97.00 | 2,160,729 AVA | $282.232 |
 AVAX/IDR |
109,959 | 110,962 | 776.31 AVAX | $5.077 |
 BADGER/IDR |
5,736 | 6,708 | 22.00 BADGER | $7 |
 BAKE/IDR |
13.00 | 14.00 | 2,363,162 BAKE | $1.712 |
 BAL/IDR |
1,584 | 1,828 | 586.13 BAL | $583 |
 BAN/IDR |
1,317 | 1,329 | 37,628 BAN | $2.747 |
 BAND/IDR |
2,207 | 2,879 | 36.32 BAND | $5 |
 BAT/IDR |
1,491 | 1,629 | 1,046 BAT | $94 |
 BCH/IDR |
3,262,000 | 3,573,000 | 8.91 BCH | $1.826 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $321 |
 BEAM/IDR |
23.00 | 24.00 | 107,525 BEAM | $136 |
 BIO/IDR |
511.00 | 529.00 | 170,117 BIO | $4.972 |
 BLUR/IDR |
263.00 | 265.00 | 10,812 BLUR | $386 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $903 |
 BNB/IDR |
9,991,684 | 10,080,665 | 51.71 BNB | $29.368 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $234 |
 BOND/IDR |
341.00 | 351.00 | 12,504 BOND | $238 |
 BSV/IDR |
196,000 | 210,000 | 27.74 BSV | $601 |
 BTC/IDR |
1,080,651,000 | 1,080,652,000 | 45.22 BTC | $2.694.423 |
| BTC/USDT |
59,700 | 60,097 | 3.26 BTC | $194.479 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $39.442 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.547.077 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $117 |
| BTT/USDT |
0.0000003 | 0.0000003 | 489,319,053 BTT | $130 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.277 |
 CAKE/IDR |
22,565 | 23,264 | 100.61 CAKE | $134 |
 CAT/IDR |
0.022 | 0.023 | 127,488,210 CAT | $162 |
 CEL/IDR |
195.00 | 203.00 | 36,190 CEL | $393 |
 CELO/IDR |
1,098 | 1,167 | 1,461 CELO | $93 |
 CELR/IDR |
35.00 | 38.00 | 3,792 CELR | $7 |
 CFX/IDR |
757.00 | 810.00 | 3,453 CFX | $151 |
 CHR/IDR |
238.00 | 268.00 | 1,706 CHR | $23 |
 CHZ/IDR |
336.00 | 338.00 | 653,911 CHZ | $13.663 |
 CKB/IDR |
16.00 | 17.00 | 1,135,376 CKB | $1.066 |
 COMP/IDR |
280,089 | 329,620 | 1.07 COMP | $35 |
 CONX/IDR |
182,000 | 186,901 | 449.01 CONX | $4.553 |
 COTI/IDR |
151.00 | 164.00 | 16,473 COTI | $258 |
 CREAM/IDR |
8,533 | 8,674 | 160.05 CREAM | $76 |
 CRO/IDR |
989.00 | 1,014 | 12,415 CRO | $682 |
 CRV/IDR |
3,407 | 3,473 | 1,560 CRV | $469 |
 CTK/IDR |
1,818 | 2,060 | 541.41 CTK | $57 |
 CTSI/IDR |
390.00 | 393.00 | 11,766 CTSI | $251 |
 CVC/IDR |
351.00 | 414.00 | 2,900 CVC | $124 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $165 |
 DAR/IDR |
71.00 | 74.00 | 951,234 DAR | $3.763 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.270 |
 DCT/IDR |
32,542 | 33,989 | 85.30 DCT | $155 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $200 |
 DEXE/IDR |
405,392 | 412,605 | 2,448 DEXE | $51.215 |
 DGB/IDR |
44.00 | 47.00 | 386,445 DGB | $844 |
 DLC/IDR |
40.00 | 41.00 | 2,107,814 DLC | $4.697 |
 DNT/IDR |
87.00 | 98.00 | 22,970 DNT | $111 |
 DODO/IDR |
302.00 | 327.00 | 1,079,038 DODO | $18.925 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.571 |
| DOGE/IDR |
1,340 | 1,341 | 1,785,842 DOGE | $136.516 |
 DOT/IDR |
15,544 | 15,692 | 10,677 DOT | $11.015 |
 DUSK/IDR |
1,402 | 1,458 | 1,616 DUSK | $125 |
 EGLD/IDR |
45,190 | 48,271 | 305.67 EGLD | $1.165 |
 ELF/IDR |
4,388 | 4,486 | 1,652 ELF | $100 |
 ENJ/IDR |
730.00 | 761.00 | 7,133 ENJ | $427 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $19.539 |
 ERN/IDR |
7,012 | 7,999 | 236.34 ERN | $9 |
 ESP/IDR |
1,047 | 1,102 | 15.73 ESP | $1 |
 ETC/IDR |
121,400 | 122,900 | 198.33 ETC | $1.722 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $21.618 |
| ETH/IDR |
28,462,000 | 28,463,000 | 346.41 ETH | $553.442 |
| ETH/USDT |
1,569 | 1,583 | 4.89 ETH | $7.814 |
 FET/IDR |
3,006 | 3,025 | 50,091 FET | $8.350 |
 FIL/IDR |
12,802 | 14,376 | 2,027 FIL | $2.367 |
 FLUX/IDR |
807.00 | 834.00 | 7,668 FLUX | $434 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.010 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.567 |
 FUEL/IDR |
11.35 | 12.51 | 69,210 FUEL | $46 |
 FUN/IDR |
40.10 | 40.49 | 7,839,671 FUN | $37.510 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.663 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $937.651 |
 GLCH/IDR |
26.00 | 27.00 | 2,280,912 GLCH | $3.304 |
 GLM/IDR |
1,643 | 1,739 | 199.41 GLM | $25 |
 GMT/IDR |
132.00 | 144.00 | 1,533 GMT | $11 |
 GMX/IDR |
92,484 | 102,263 | 9.08 GMX | $42 |
 GNO/IDR |
1,735,011 | 1,939,996 | 0.11 GNO | $15 |
 GRT/IDR |
316.00 | 369.00 | 13,259 GRT | $389 |
 GTC/IDR |
1,198 | 1,289 | 25,169 GTC | $3.425 |
 HBAR/IDR |
1,338 | 1,341 | 268,938 HBAR | $23.377 |
 HIGH/IDR |
614.00 | 678.00 | 58,144 HIGH | $3.328 |
 HIVE/IDR |
828.00 | 848.00 | 9,917 HIVE | $453 |
 HNT/IDR |
4,500 | 4,987 | 2,071 HNT | $507 |
 HONEY/IDR |
26.00 | 27.00 | 370,674 HONEY | $537 |
 HOT/IDR |
5.00 | 6.00 | 592,668 HOT | $195 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.528 |
 HYPER/IDR |
1,302 | 1,316 | 4,469 HYPER | $322 |
 IDT/IDR |
0.95 | 0.99 | 46,043 IDT | $2 |
 ILV/IDR |
53,381 | 64,983 | 15.30 ILV | $159 |
 IMX/IDR |
2,306 | 2,582 | 495.41 IMX | $106 |
 INJ/IDR |
77,777 | 79,000 | 366.75 INJ | $1.547 |
 IOST/IDR |
12.00 | 14.00 | 480,625 IOST | $340 |
 IOTX/IDR |
50.00 | 52.00 | 395,846 IOTX | $1.077 |
 IQ/IDR |
12.00 | 15.10 | 99,768 IQ | $72 |
 JST/IDR |
1,430 | 1,480 | 53,281 JST | $3.823 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $81 |
 KDAG/IDR |
10.00 | 11.00 | 1,108,277 KDAG | $617 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $969.521 |
 KNC/IDR |
1,759 | 1,936 | 775.58 KNC | $126 |
 KSM/IDR |
57,769 | 59,064 | 211.36 KSM | $855 |
 LEO/IDR |
161,000 | 174,828 | 3.99 LEO | $37 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.070 |
 LINK/IDR |
129,396 | 131,557 | 930.76 LINK | $7.795 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.546 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
28,400 | 32,211 | 21.83 LPT | $72 |
 LQTY/IDR |
3,140 | 3,908 | 536.56 LQTY | $95 |
 LRC/IDR |
222.00 | 230.00 | 32,416 LRC | $2.117 |
 LSK/IDR |
1,458 | 1,525 | 840.81 LSK | $68 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $347 |
| LTC/IDR |
719,000 | 722,000 | 220.20 LTC | $9.497 |
 LUNA/IDR |
848.00 | 916.00 | 17,711 LUNA | $853 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.172.087 |
 MANA/IDR |
1,130 | 1,299 | 3,327 MANA | $461 |
 MASK/IDR |
6,787 | 7,486 | 58.21 MASK | $37 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.423 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.279 |
 MCT/IDR |
1,392 | 1,405 | 55,855 MCT | $4.332 |
 MEME/IDR |
9.00 | 10.00 | 696,620 MEME | $345 |
 META/IDR |
138.00 | 143.00 | 764,868 META | $5.479 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $15.542 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
8,915 | 10,294 | 85.16 MNT | - |
 MTC/IDR |
27.00 | 28.00 | 1,185,924 MTC | $1.784 |
 MTL/IDR |
5,500 | 6,390 | 42,004 MTL | $9.159 |
 NEAR/IDR |
34,056 | 34,552 | 2,546 NEAR | $4.917 |
 NEO/IDR |
35,100 | 37,900 | 97.52 NEO | $346 |
 NEXO/IDR |
13,000 | 14,946 | 24.22 NEXO | $18 |
 NRG/IDR |
174.00 | 180.00 | 981,777 NRG | $9.518 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $588 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.531.733 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.805 |
 OGN/IDR |
267.00 | 286.00 | 2,376 OGN | $90 |
 OKB/IDR |
1,390,000 | 1,395,000 | 46.47 OKB | $3.599 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $9.936 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $5.747 |
 ONT/IDR |
757.00 | 783.00 | 2,458 ONT | $112 |
 OP/IDR |
1,776 | 1,848 | 6,505 OP | $1.415 |
 ORBS/IDR |
102.00 | 118.00 | 48,850 ORBS | $281 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $12 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.637 |
 PAXG/IDR |
71,972,283 | 72,100,100 | 11.08 PAXG | $43.998 |
 PERP/IDR |
331.00 | 347.00 | 604.83 PERP | $132 |
 PHA/IDR |
617.00 | 648.00 | 8,901 PHA | $513 |
 POLS/IDR |
1,101 | 1,127 | 65,971 POLS | $4.063 |
 POLY/IDR |
260.00 | 266.00 | 46,208 POLY | $669 |
 POND/IDR |
25.18 | 25.99 | 882,136 POND | $4.844 |
 POWR/IDR |
738.00 | 838.00 | 2,936 POWR | $125 |
 PROM/IDR |
19,096 | 19,669 | 64.01 PROM | $69 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,187,367 | 1,226,119 | 92.69 QNT | $7.961 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $345 |
 RAD/IDR |
3,737 | 4,146 | 7.89 RAD | $2 |
 RED/IDR |
1,627 | 1,689 | 664.11 RED | $60 |
 REN/IDR |
51.00 | 54.00 | 274,846 REN | $781 |
 REP/IDR |
12,655 | 13,686 | 156.01 REP | $110 |
 REQ/IDR |
918.00 | 1,009 | 1,516 REQ | $79 |
 RLC/IDR |
5,063 | 6,074 | 769.73 RLC | $221 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.119 |
 RPL/IDR |
21,535 | 23,772 | 32.44 RPL | $40 |
 RSR/IDR |
21.00 | 24.00 | 396,805 RSR | $502 |
 RVN/IDR |
67.00 | 69.00 | 67,861 RVN | $256 |
 SAFE/IDR |
1,334 | 1,600 | 138.41 SAFE | $25 |
 SAND/IDR |
890.00 | 897.00 | 51,672 SAND | $4.000 |
 SENT/IDR |
239.27 | 245.22 | 16,147 SENT | $219 |
 SFI/IDR |
1,816,847 | 2,055,535 | 8.64 SFI | $1 |
 SFP/IDR |
3,720 | 4,406 | 9.40 SFP | $2 |
 SHELL/IDR |
376.00 | 399.00 | 38,014 SHELL | $816 |
 SIGN/IDR |
144.00 | 146.00 | 209,347 SIGN | $1.666 |
 SKL/IDR |
64.00 | 70.00 | 1,297 SKL | $11 |
 SKR/IDR |
135.89 | 142.04 | 55,676 SKR | $424 |
 SKY/IDR |
943.00 | 1,005 | 7,922 SKY | $420 |
 SLP/IDR |
8.00 | 9.00 | 2,507,284 SLP | $3.058 |
 SNT/IDR |
124.00 | 139.00 | 59,311 SNT | $423 |
 SNX/IDR |
3,848 | 4,542 | 1,032 SNX | $274 |
 SOL/IDR |
1,194,777 | 1,195,053 | 5,048 SOL | $335.809 |
 SOON/IDR |
2,836 | 2,893 | 5,147 SOON | $811 |
 SPK/IDR |
297.00 | 303.00 | 4,425 SPK | $72 |
 SRM/IDR |
25.00 | 26.00 | 648,833 SRM | $904 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.376 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $73.874 |
 STORJ/IDR |
1,242 | 1,353 | 150.09 STORJ | $11 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
539.00 | 544.00 | 6,072 STRK | $181 |
 SUN/IDR |
301.00 | 317.00 | 13,064 SUN | $221 |
 SUSHI/IDR |
2,702 | 3,149 | 1,613 SUSHI | $374 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.240 |
 SYN/IDR |
6,014 | 6,028 | 1,088,252 SYN | $360.968 |
 TAG/IDR |
15.04 | 15.58 | 1,879,086 TAG | $1.574 |
 TEL/IDR |
42.00 | 43.00 | 358,444 TEL | $840 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
75.00 | 77.00 | 76,915 TEN | $321 |
 TFUEL/IDR |
136.00 | 149.00 | 49,329 TFUEL | $369 |
 THETA/IDR |
2,451 | 2,830 | 4,089 THETA | $557 |
 TON/IDR |
26,101 | 27,999 | 923.85 TON | $1.441 |
 TRAC/IDR |
5,056 | 5,216 | 5,332 TRAC | $1.502 |
 TRB/IDR |
215,026 | 268,612 | 9.50 TRB | $152 |
 TRUMP/IDR |
29,514 | 31,580 | 2,959 TRUMP | $4.885 |
 TRX/IDR |
5,892 | 5,920 | 110,892 TRX | $35.559 |
 TURBO/IDR |
14.49 | 15.55 | 753,314 TURBO | $608 |
 TUSD/IDR |
17,571 | 17,900 | 72.63 TUSD | $72 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,048 | 7,728 | 750.19 UMA | $420 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.158 |
 UNI/IDR |
49,928 | 53,856 | 450.94 UNI | $1.301 |
 USDC/IDR |
18,014 | 18,217 | 110,581 USDC | $110.405 |
 USDT/IDR |
18,085 | 18,086 | 7,979,088 USDT | $7.823.610 |
 VET/IDR |
80.00 | 82.00 | 73,256 VET | $499 |
 VEX/IDR |
33.00 | 35.00 | 195,171 VEX | $359 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 124,635,814 VOLT | $5 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.324.354 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.688 |
 WAVES/IDR |
4,790 | 4,800 | 450.20 WAVES | $119 |
 WBTC/IDR |
1,071,630,229 | 1,149,999,967 | 0.011 WBTC | $656 |
 WCT/IDR |
744.00 | 755.00 | 16,287 WCT | $668 |
 WNXM/IDR |
721,012 | 854,966 | 0.70 WNXM | $28 |
 WOO/IDR |
207.00 | 209.00 | 3,244 WOO | $37 |
 XCN/IDR |
61.22 | 68.06 | 3,657 XCN | $14 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.304 |
 XLM/IDR |
3,311 | 3,336 | 211,373 XLM | $41.558 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.426 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.342 |
| XRP/IDR |
19,130 | 19,134 | 490,766 XRP | $521.557 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
3,775 | 3,819 | 3,318 XTZ | $1.027 |
 XVS/IDR |
45,251 | 46,500 | 28.76 XVS | $74 |
 YFI/IDR |
28,000,022 | 33,899,996 | 0.063 YFI | $209 |
 YFII/IDR |
456,102 | 479,994 | 35.35 YFII | $898 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $35.987 |
 ZEN/IDR |
70,965 | 77,247 | 1,590 ZEN | $7.217 |
 ZIL/IDR |
52.00 | 53.00 | 429,999 ZIL | $2.183 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $39 |
 ZRX/IDR |
1,382 | 1,441 | 1,674 ZRX | $294 |
