Indodax
最近更新 2026-10-09 04:10:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/IDR |
1,722 | 1,859 | 3,901 1INCH | $612 |
 AAVE/IDR |
2,923,177 | 3,032,893 | 45.83 AAVE | $8.054 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.810 |
 ACE/IDR |
3,330 | 3,361 | 33,614 ACE | $6.377 |
 ACH/IDR |
99.00 | 106.00 | 24,912 ACH | $425 |
 ACN/IDR |
68.00 | 71.46 | 245,533 ACN | $943 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.200.046 |
 ADA/IDR |
4,297 | 4,298 | 942,688 ADA | $234.652 |
 AGI/IDR |
112.00 | 116.00 | 89,209 AGI | $570 |
 AI/IDR |
346.00 | 349.00 | 33,109 AI | $664 |
 ALGO/IDR |
2,138 | 2,172 | 125,354 ALGO | $16.252 |
 ALICE/IDR |
2,973 | 3,007 | 5,797 ALICE | $1.249 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $465.279 |
 AMP/IDR |
12.00 | 13.00 | 59,750,130 AMP | $40.244 |
 ANKR/IDR |
80.00 | 92.00 | 16,537 ANKR | $159 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
5,324 | 5,818 | 3,640 API3 | $1.415 |
 ARB/IDR |
3,210 | 3,223 | 217,252 ARB | $38.982 |
 ARC/IDR |
1,120 | 1,127 | 44,186 ARC | $2.777 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $342 |
 ATH/IDR |
117.00 | 128.00 | 143,588 ATH | $941 |
 ATOM/IDR |
34,853 | 35,873 | 2,797 ATOM | $7.475 |
 AUCTION/IDR |
61,507 | 66,504 | 45.90 AUCTION | $171 |
 AUDIO/IDR |
296.00 | 309.00 | 548,496 AUDIO | $9.415 |
 AURA/IDR |
147.00 | 149.00 | 7,194,484 AURA | $59.088 |
 AVA/IDR |
164.00 | 166.00 | 192,100 AVA | $44.661 |
 AVAX/IDR |
185,663 | 187,362 | 4,929 AVAX | $52.890 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $681 |
 BAL/IDR |
2,159 | 2,276 | 41,205 BAL | $39.984 |
 BAN/IDR |
1,098 | 1,121 | 16,120 BAN | $999 |
 BAND/IDR |
4,073 | 4,778 | 5,851 BAND | $1.361 |
 BANK/IDR |
491.48 | 501.15 | 94,525 BANK | $2.648 |
 BAT/IDR |
2,017 | 2,197 | 20,228 BAT | $2.347 |
 BCH/IDR |
5,008,000 | 5,051,000 | 20.84 BCH | $5.995 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $566 |
 BEAM/IDR |
48.00 | 49.00 | 3,035,292 BEAM | $8.323 |
 BIO/IDR |
509.00 | 511.00 | 121,738 BIO | $3.472 |
 BLUR/IDR |
337.00 | 340.00 | 12,725 BLUR | $847 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.180 |
 BNB/IDR |
13,276,867 | 13,324,970 | 112.39 BNB | $80.529 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $304 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.760 |
 BSV/IDR |
339,000 | 340,000 | 18.10 BSV | $530 |
 BTC/IDR |
1,477,504,000 | 1,477,505,000 | 26.99 BTC | $2.232.118 |
| BTC/USDT |
82,300 | 82,800 | 4.54 BTC | $375.151 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.561.796 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $161 |
| BTT/USDT |
0.0000004 | 0.0000004 | 1,298,147,817 BTT | $475 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
38,717 | 40,125 | 440.97 CAKE | $963 |
 CAT/IDR |
0.035 | 0.037 | 203,813,132 CAT | $414 |
 CELO/IDR |
1,675 | 1,699 | 1,911 CELO | $182 |
 CELR/IDR |
52.00 | 53.00 | 86,674 CELR | $257 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.854 |
 CHR/IDR |
375.00 | 394.00 | 18,701 CHR | $415 |
 CHZ/IDR |
271.00 | 274.00 | 122,432 CHZ | $3.084 |
 CKB/IDR |
23.00 | 24.00 | 6,805,522 CKB | $9.009 |
 COMP/IDR |
400,798 | 458,095 | 11.35 COMP | $469 |
 CONX/IDR |
160,112 | 162,248 | 678.19 CONX | $6.067 |
 COTI/IDR |
319.00 | 323.00 | 520,046 COTI | $8.412 |
 CREAM/IDR |
8,000 | 8,421 | 483.28 CREAM | $216 |
 CRO/IDR |
1,110 | 1,160 | 34,530 CRO | $2.128 |
 CRV/IDR |
6,134 | 6,217 | 16,672 CRV | $6.981 |
 CTK/IDR |
2,094 | 2,312 | 1,354 CTK | $168 |
 CTSI/IDR |
611.00 | 618.00 | 1,679,814 CTSI | $58.888 |
 CVC/IDR |
433.00 | 480.00 | 11,396 CVC | $419 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $142 |
 DAR/IDR |
15.00 | 16.00 | 24,936,572 DAR | $20.898 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.367 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.122 |
 DEXE/IDR |
32,218 | 32,520 | 2,195 DEXE | $3.800 |
 DGB/IDR |
66.00 | 69.00 | 1,501,983 DGB | $5.944 |
 DLC/IDR |
1.00 | 2.00 | 103,526,470 DLC | $5.784 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.655 |
 DODO/IDR |
321.00 | 323.00 | 252,552 DODO | $4.547 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.028 |
| DOGE/IDR |
1,530 | 1,531 | 3,211,296 DOGE | $279.816 |
 DOT/IDR |
21,165 | 21,250 | 12,738 DOT | $15.858 |
 DUSK/IDR |
1,398 | 1,404 | 4,142 DUSK | $325 |
 EGLD/IDR |
70,001 | 78,959 | 185.15 EGLD | $1.228 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $19.945 |
 ENJ/IDR |
552.00 | 556.00 | 55,914 ENJ | $3.063 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.211 |
 ERN/IDR |
7,858 | 8,500 | 1,868 ERN | $32 |
 ESP/IDR |
1,767 | 1,983 | 313.23 ESP | $35 |
 ETC/IDR |
147,900 | 149,900 | 63.82 ETC | $704 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.872 |
| ETH/IDR |
44,800,000 | 44,801,000 | 295.19 ETH | $738.953 |
| ETH/USDT |
2,492 | 2,518 | 8.80 ETH | $22.025 |
 FET/IDR |
3,990 | 4,031 | 143,212 FET | $31.977 |
 FIL/IDR |
19,020 | 19,799 | 1,605 FIL | $2.770 |
 FLUX/IDR |
1,393 | 1,478 | 8,514 FLUX | $852 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $26.391 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.522 |
 FUEL/IDR |
13.43 | 13.80 | 846,003 FUEL | $640 |
 FUN/IDR |
156.26 | 159.00 | 455,006 FUN | $4.127 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $921.632 |
 GLM/IDR |
2,263 | 2,416 | 2,613 GLM | $535 |
 GMT/IDR |
138.00 | 150.00 | 93,271 GMT | $757 |
 GMX/IDR |
141,440 | 159,604 | 36.28 GMX | $305 |
 GNO/IDR |
2,030,124 | 2,389,022 | 2.21 GNO | $246 |
 GRT/IDR |
479.00 | 481.00 | 73,645 GRT | $2.774 |
 GTC/IDR |
3,578 | 3,590 | 272,056 GTC | $56.051 |
 HBAR/IDR |
1,650 | 1,655 | 502,324 HBAR | $50.561 |
 HIGH/IDR |
600.00 | 606.00 | 88,995 HIGH | $2.979 |
 HIVE/IDR |
968.00 | 1,046 | 1,953 HIVE | $107 |
 HNT/IDR |
8,974 | 9,507 | 1,339 HNT | $689 |
 HONEY/IDR |
60.00 | 61.00 | 26,681,921 HONEY | $89.444 |
 HOT/IDR |
7.00 | 8.00 | 283,025 HOT | $152 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.822 |
 HYPER/IDR |
1,243 | 1,252 | 8,980 HYPER | $637 |
 IDT/IDR |
0.96 | 0.98 | 1,375,815 IDT | $73 |
 ILV/IDR |
63,684 | 72,921 | 84.72 ILV | $904 |
 IMX/IDR |
3,243 | 3,492 | 6,155 IMX | $1.316 |
 INJ/IDR |
124,187 | 128,569 | 680.50 INJ | $4.864 |
 IOST/IDR |
14.00 | 16.00 | 3,769,232 IOST | $3.165 |
 IOTX/IDR |
68.00 | 69.00 | 562,252 IOTX | $2.176 |
 IQ/IDR |
12.77 | 15.97 | 76,778 IQ | $64 |
 JST/IDR |
2,500 | 2,525 | 7,167 JST | $813 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $124 |
 KDAG/IDR |
6.00 | 7.00 | 17,466,694 KDAG | $5.855 |
 KNC/IDR |
2,316 | 2,567 | 625.51 KNC | $173 |
 KSM/IDR |
81,893 | 88,073 | 67.95 KSM | $742 |
 LEO/IDR |
155,699 | 162,968 | 8.25 LEO | $73 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.117 |
 LINK/IDR |
230,631 | 232,189 | 2,685 LINK | $34.815 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $15.906 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $49.676 |
 LPT/IDR |
28,804 | 32,943 | 61.87 LPT | $262 |
 LQTY/IDR |
3,840 | 4,545 | 158.71 LQTY | $36 |
 LRC/IDR |
174.00 | 177.00 | 265,934 LRC | $15.593 |
 LSK/IDR |
4,425 | 5,247 | 13,293 LSK | $3.217 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $537 |
| LTC/IDR |
1,147,000 | 1,151,000 | 205.78 LTC | $13.734 |
 LUNA/IDR |
803.00 | 854.00 | 16,454 LUNA | $759 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.889.349 |
 MANA/IDR |
1,657 | 1,688 | 5,855 MANA | $884 |
 MASK/IDR |
8,159 | 8,606 | 148.76 MASK | $185 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.445 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.968 |
 MCT/IDR |
31.00 | 32.00 | 127,332,026 MCT | $220.538 |
 MEME/IDR |
9.00 | 10.00 | 6,173,140 MEME | $3.432 |
 META/IDR |
143.00 | 147.00 | 828,534 META | $6.759 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $20.181 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $42 |
 MNT/IDR |
9,901 | 10,930 | 905.29 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 14,416,851 MTC | $14.499 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.447 |
 NEAR/IDR |
87,465 | 87,499 | 28,400 NEAR | $129.868 |
 NEO/IDR |
42,900 | 46,800 | 77.72 NEO | $394 |
 NEXO/IDR |
14,551 | 14,843 | 2.27 NEXO | $2 |
 NMR/IDR |
255,173 | 263,644 | 427.76 NMR | $6.201 |
 NRG/IDR |
135.00 | 137.00 | 659,961 NRG | $4.978 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $135 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.044.090 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
693.00 | 703.00 | 4,521,042 OGN | $179.609 |
 OKB/IDR |
2,305,008 | 2,349,996 | 14.11 OKB | $1.817 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.262 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.846 |
 ONT/IDR |
1,094 | 1,106 | 78,922 ONT | $5.523 |
 OP/IDR |
2,206 | 2,315 | 11,845 OP | $3.264 |
 ORBS/IDR |
123.00 | 128.00 | 2,084 ORBS | $15 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.629 |
 PAXG/IDR |
74,700,008 | 75,099,999 | 5.11 PAXG | $21.380 |
 PERP/IDR |
338.00 | 375.00 | 171,076 PERP | $35.804 |
 PHA/IDR |
1,074 | 1,109 | 210,057 PHA | $16.665 |
 POLS/IDR |
1,026 | 1,046 | 3,569 POLS | $204 |
 POLY/IDR |
76.00 | 80.00 | 2,476,478 POLY | $10.516 |
 POND/IDR |
29.68 | 30.40 | 1,263,247 POND | $5.085 |
 POWR/IDR |
1,070 | 1,114 | 1,657 POWR | $103 |
 PROM/IDR |
91,728 | 105,695 | 474.63 PROM | $2.572 |
 PUNDIX/USDT |
0.11 | 0.12 | 46.13 PUNDIX | $5 |
 QNT/IDR |
4,344,394 | 4,357,370 | 393.95 QNT | $82.826 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $654 |
 RAD/IDR |
5,369 | 5,553 | 8,579 RAD | $2.628 |
 RED/IDR |
2,625 | 2,664 | 1,818 RED | $274 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.986 |
 REP/IDR |
20,211 | 22,764 | 112.33 REP | $127 |
 REQ/IDR |
928.00 | 953.00 | 810.46 REQ | $44 |
 RLC/IDR |
18,243 | 18,484 | 252,426 RLC | $258.213 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $29.071 |
 RPL/IDR |
30,380 | 34,539 | 36.80 RPL | $66 |
 RSR/IDR |
27.00 | 29.00 | 655,796 RSR | $1.120 |
 RVN/IDR |
59.00 | 60.00 | 457,571 RVN | $1.045 |
 SAFE/IDR |
1,836 | 2,167 | 3,353 SAFE | $592 |
 SAND/IDR |
1,251 | 1,257 | 165,739 SAND | $13.616 |
 SENT/IDR |
404.19 | 460.50 | 21,702 SENT | $525 |
 SFI/IDR |
1,920,000 | 1,999,993 | 95.18 SFI | $10.210 |
 SFP/IDR |
4,930 | 5,072 | 769.05 SFP | $214 |
 SHELL/IDR |
390.00 | 421.00 | 10,612 SHELL | $247 |
 SHOW/IDR |
122,012 | 133,144 | 2,972 SHOW | $20.261 |
 SIGN/IDR |
227.00 | 229.00 | 136,456 SIGN | $1.755 |
 SKL/IDR |
85.00 | 89.00 | 958,706 SKL | $5.394 |
 SKR/IDR |
289.35 | 305.45 | 19,830 SKR | $321 |
 SKY/IDR |
1,374 | 1,406 | 7,767 SKY | $609 |
 SLP/IDR |
11.00 | 12.00 | 29,734,778 SLP | $35.888 |
 SNT/IDR |
138.00 | 155.00 | 8,500 SNT | $68 |
 SNX/IDR |
4,147 | 4,300 | 2,605 SNX | $883 |
 SOL/IDR |
1,978,056 | 1,980,942 | 7,736 SOL | $857.666 |
 SOON/IDR |
5,796 | 5,850 | 13,231 SOON | $4.351 |
 SPK/IDR |
391.00 | 418.00 | 10,052 SPK | $221 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.016 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $6.917 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $61.002 |
 STORJ/IDR |
557.00 | 571.00 | 139,494 STORJ | $4.049 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
1,275 | 1,289 | 921,354 STRK | $63.987 |
 SUN/IDR |
295.00 | 306.00 | 40,778 SUN | $685 |
 SUSHI/IDR |
3,898 | 4,155 | 728.09 SUSHI | $293 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,079 | 4,200 | 363,826 SYN | $67.646 |
 TAG/IDR |
12.01 | 13.00 | 83,221 TAG | $55 |
 TEL/IDR |
33.00 | 34.00 | 2,185,477 TEL | $4.107 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 83.00 | 86,577 TEN | $387 |
 TFUEL/IDR |
166.00 | 190.00 | 7,571 TFUEL | $73 |
 THETA/IDR |
3,900 | 3,950 | 1,888 THETA | $414 |
 TON/IDR |
24,776 | 25,269 | 3,663 TON | $5.147 |
 TRAC/IDR |
7,154 | 7,416 | 428.01 TRAC | $173 |
 TRB/IDR |
305,319 | 356,598 | 61.96 TRB | $1.530 |
 TRUMP/IDR |
33,106 | 33,558 | 3,364 TRUMP | $6.278 |
 TRX/IDR |
5,933 | 5,955 | 32,233 TRX | $10.632 |
 TURBO/IDR |
17.08 | 17.44 | 1,313,144 TURBO | $1.252 |
 TUSD/IDR |
17,318 | 17,977 | 1.01 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $27 |
 UMA/IDR |
6,785 | 7,593 | 907.29 UMA | $672 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.174 |
 UNI/IDR |
132,423 | 133,818 | 1,486 UNI | $11.045 |
 USDC/IDR |
17,903 | 17,969 | 233,596 USDC | $234.327 |
 USDT/IDR |
17,887 | 17,888 | 6,655,655 USDT | $6.650.554 |
 VET/IDR |
138.00 | 140.00 | 401,806 VET | $3.970 |
 VEX/IDR |
39.00 | 40.00 | 345,378 VEX | $753 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.957 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.343.948 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.144 |
 WAVES/IDR |
4,750 | 4,810 | 3,181 WAVES | $838 |
 WBTC/IDR |
1,400,000,307 | 1,530,008,835 | 0.00152 WBTC | $125 |
 WCT/IDR |
724.00 | 725.00 | 73,913 WCT | $2.996 |
 WOO/IDR |
220.00 | 232.00 | 9,713 WOO | $121 |
 XCN/IDR |
70.00 | 75.53 | 171,661 XCN | $725 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.189 |
 XLM/IDR |
3,493 | 3,507 | 319,438 XLM | $66.388 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.800 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.129 |
| XRP/IDR |
25,116 | 25,117 | 507,626 XRP | $720.809 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,331 | 5,408 | 1,707 XTZ | $630 |
 XVS/IDR |
52,750 | 55,897 | 48.17 XVS | $149 |
 YFI/IDR |
40,294,258 | 44,979,170 | 0.49 YFI | $1.897 |
 YFII/IDR |
504,008 | 562,453 | 1,601 YFII | $45.088 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $110.697 |
 ZEN/IDR |
112,133 | 115,477 | 177.23 ZEN | $1.185 |
 ZIL/IDR |
59.00 | 61.00 | 180,118 ZIL | $1.476 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
2,040 | 2,266 | 999 ZRX | $220 |
