Indodax
最近更新 2026-01-20 15:10:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/IDR |
2,389 | 2,410 | 7,713 1INCH | $1.352 |
 AAVE/IDR |
2,612,538 | 2,657,617 | 37.07 AAVE | $7.034 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.359 |
 ABYSS/IDR |
104.00 | 105.00 | 14,596 ABYSS | $90 |
 ACE/IDR |
4,142 | 4,326 | 184.55 ACE | $46 |
 ACH/IDR |
202.00 | 215.00 | 329,910 ACH | $5.211 |
 ADA/IDR |
5,965 | 5,986 | 323,363 ADA | $114.775 |
 AGI/IDR |
281.00 | 293.00 | 7,629 AGI | $129 |
 AI/IDR |
602.00 | 640.00 | 26,557 AI | $950 |
 ALGO/IDR |
1,947 | 2,004 | 16,865 ALGO | $2.284 |
 ALICE/IDR |
2,871 | 3,086 | 23,356 ALICE | $4.307 |
 ALPACA/IDR |
365.00 | 367.00 | 5,253,381 ALPACA | $21.620 |
 ALT/IDR |
12.00 | 13.00 | 9,536,356 ALT | $82.648 |
 AMP/IDR |
34.00 | 36.00 | 322,673 AMP | $679 |
 ANKR/IDR |
105.00 | 107.00 | 17,804 ANKR | $245 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
6,676 | 6,984 | 160.68 API3 | $77 |
 ARB/IDR |
3,117 | 3,144 | 55,891 ARB | $10.238 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $383 |
 ATH/IDR |
143.00 | 149.00 | 162,412 ATH | $1.381 |
 ATOM/IDR |
39,011 | 40,998 | 71.14 ATOM | $245 |
 AUCTION/IDR |
82,000 | 83,958 | 0.26 AUCTION | $1 |
 AUDIO/IDR |
480.00 | 500.00 | 1,479 AUDIO | $42 |
 AURA/IDR |
327.00 | 348.00 | 92,750 AURA | $1.789 |
 AVA/IDR |
151.00 | 155.00 | 107,391 AVA | $35.117 |
 AVAX/IDR |
205,811 | 207,230 | 1,065 AVAX | $13.194 |
 BADGER/IDR |
8,908 | 9,941 | 531.08 BADGER | $284 |
 BAKE/IDR |
114.00 | 116.00 | 216,649 BAKE | $1.458 |
 BAL/IDR |
8,520 | 8,700 | 599.75 BAL | $410 |
 BAN/IDR |
1,436 | 1,460 | 175,620 BAN | $14.945 |
 BAND/IDR |
5,247 | 5,606 | 872.98 BAND | $269 |
 BAT/IDR |
3,211 | 3,404 | 6,751 BAT | $1.183 |
 BCD/IDR |
557.00 | 572.00 | 144,649 BCD | $4.751 |
 BCH/IDR |
9,649,000 | 9,699,000 | 16.49 BCH | $8.482 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $538 |
 BEAM/IDR |
42.00 | 49.00 | 150,864 BEAM | $430 |
 BIO/IDR |
808.00 | 830.00 | 140,971 BIO | $6.762 |
 BLUR/IDR |
542.00 | 547.00 | 18,321 BLUR | $883 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.834 |
 BNB/IDR |
15,165,362 | 15,169,000 | 152.16 BNB | $132.377 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $376 |
 BOND/IDR |
1,460 | 1,651 | 31,744 BOND | $2.733 |
 BSV/IDR |
308,000 | 310,000 | 8.91 BSV | $284 |
 BTC/IDR |
1,523,000,000 | 1,523,001,000 | 27.02 BTC | $2.417.718 |
| BTC/USDT |
89,700 | 89,999 | 0.78 BTC | $70.089 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $362.703 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $6.268.254 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $177 |
| BTT/USDT |
0.0000004 | 0.0000004 | 2,120,186,958 BTT | $853 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.278 |
 CAKE/IDR |
32,224 | 33,018 | 384.09 CAKE | $746 |
 CAT/IDR |
0.045 | 0.046 | 126,169,044 CAT | $338 |
 CEL/IDR |
420.00 | 421.00 | 52,797 CEL | $1.308 |
 CELO/IDR |
1,920 | 2,184 | 15,052 CELO | $1.715 |
 CELR/IDR |
61.00 | 66.00 | 72,714 CELR | $265 |
 CFX/IDR |
1,177 | 1,210 | 15,541 CFX | $1.086 |
 CHR/IDR |
722.00 | 748.00 | 15,782 CHR | $675 |
 CHZ/IDR |
897.00 | 903.00 | 46,394 CHZ | $2.330 |
 CKB/IDR |
41.00 | 42.00 | 2,069,616 CKB | $4.934 |
 COMP/IDR |
406,896 | 461,380 | 12.31 COMP | $430 |
 CONX/IDR |
258,501 | 263,496 | 315.88 CONX | $4.815 |
 COTI/IDR |
330.00 | 333.00 | 260,686 COTI | $5.361 |
 CREAM/IDR |
10,400 | 10,496 | 2,831 CREAM | $1.736 |
 CRO/IDR |
1,513 | 1,598 | 19,641 CRO | $1.778 |
 CRV/IDR |
6,224 | 6,643 | 2,769 CRV | $1.235 |
 CTK/IDR |
4,122 | 4,392 | 156.87 CTK | $39 |
 CTSI/IDR |
567.00 | 577.00 | 14,873 CTSI | $499 |
 CVC/IDR |
708.00 | 768.00 | 1,840 CVC | $99 |
 DAI/IDR |
16,544 | 16,980 | 11.66 DAI | $12 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $261 |
 DAR/IDR |
246.00 | 250.00 | 7,621,203 DAR | $110.563 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $11.320 |
 DCT/IDR |
43,007 | 44,664 | 287.98 DCT | $730 |
 DENT/IDR |
3.00 | 4.00 | 1,248,629 DENT | $234 |
 DEXE/IDR |
50,001 | 51,929 | 46.29 DEXE | $136 |
 DGB/IDR |
104.00 | 106.00 | 280,483 DGB | $2.782 |
 DLC/IDR |
305.00 | 310.00 | 382,336 DLC | $6.877 |
 DNT/IDR |
201.00 | 205.00 | 10,183 DNT | $121 |
 DODO/IDR |
285.00 | 299.00 | 11,141 DODO | $188 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $28.597 |
| DOGE/IDR |
2,100 | 2,102 | 1,805,261 DOGE | $224.598 |
 DOT/IDR |
32,416 | 32,600 | 9,290 DOT | $19.629 |
 DUSK/IDR |
3,574 | 3,591 | 2,119,096 DUSK | $447.326 |
 EGLD/IDR |
100,500 | 103,992 | 518.26 EGLD | $3.597 |
 ELF/IDR |
7,028 | 7,034 | 1,109 ELF | $105 |
 ENJ/IDR |
571.00 | 603.00 | 1,646 ENJ | $84 |
 EOS/IDR |
1,948 | 2,047 | 9,840 EOS | $16.204 |
 ERN/IDR |
9,447 | 9,837 | 418.33 ERN | $23 |
 ETC/IDR |
193,900 | 196,200 | 1,334 ETC | $20.134 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $40.240 |
| ETH/IDR |
50,751,000 | 50,898,000 | 408.95 ETH | $1.216.202 |
| ETH/USDT |
2,990 | 3,010 | 10.34 ETH | $30.750 |
 FET/IDR |
3,958 | 3,993 | 35,452 FET | $8.269 |
 FIL/IDR |
22,114 | 22,597 | 679.28 FIL | $1.197 |
 FLUX/IDR |
1,730 | 1,761 | 9,683 FLUX | $1.447 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $3.029 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $4.891 |
 FUEL/IDR |
25.38 | 27.59 | 563,040 FUEL | $886 |
 FUN/IDR |
27.00 | 29.94 | 354,475 FUN | $1.268 |
 FXS/IDR |
18,506 | 19,208 | 26,588 FXS | $30.140 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $2.604.228 |
 GLCH/IDR |
54.00 | 56.00 | 347,162 GLCH | $1.106 |
 GLM/IDR |
3,729 | 4,175 | 1,229 GLM | $273 |
 GMT/IDR |
276.00 | 290.00 | 45,410 GMT | $757 |
 GMX/IDR |
120,286 | 124,811 | 22.84 GMX | $163 |
 GNO/IDR |
2,250,046 | 2,488,882 | 0.018 GNO | $2 |
 GRT/IDR |
611.00 | 674.00 | 51,787 GRT | $2.344 |
 GTC/IDR |
2,216 | 2,439 | 60.49 GTC | $13 |
 HBAR/IDR |
1,790 | 1,797 | 334,901 HBAR | $36.190 |
 HEDG/IDR |
458.00 | 465.00 | 61,843 HEDG | $1.670 |
 HIGH/IDR |
3,432 | 3,716 | 602.07 HIGH | $124 |
 HIVE/IDR |
1,607 | 1,620 | 32,761 HIVE | $3.120 |
 HNT/IDR |
20,004 | 20,723 | 573.93 HNT | $685 |
 HONEY/IDR |
100.00 | 106.00 | 271,526 HONEY | $1.594 |
 HOT/IDR |
7.00 | 9.00 | 1,894,873 HOT | $938 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.615 |
 HYPER/IDR |
1,930 | 1,953 | 25,425 HYPER | $2.912 |
 IDT/IDR |
0.99 | 1.00 | 1,510,953 IDT | $88 |
 ILV/IDR |
94,830 | 111,462 | 46.26 ILV | $459 |
 IMX/IDR |
4,161 | 4,325 | 1,386 IMX | $409 |
 INJ/IDR |
87,000 | 88,937 | 329.10 INJ | $1.494 |
 IOST/IDR |
26.00 | 28.00 | 15,988 IOST | $24 |
 IOTX/IDR |
126.00 | 132.00 | 25,301 IOTX | $189 |
 IQ/IDR |
26.00 | 27.00 | 35,900 IQ | $56 |
 JST/IDR |
694.00 | 721.00 | 1,678 JST | $68 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $142 |
 KDAG/IDR |
13.00 | 14.00 | 3,149,670 KDAG | $2.415 |
 KIN/USDT |
0.0000008 | 0.0000009 | 145,636,106 KIN | $115 |
 KNC/IDR |
3,668 | 3,888 | 1,222 KNC | $328 |
 KSM/IDR |
112,001 | 120,763 | 316.29 KSM | $3.464 |
 LEO/IDR |
144,565 | 147,446 | 1.98 LEO | $17 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.084 |
 LINK/IDR |
207,378 | 208,954 | 1,545 LINK | $19.187 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.112 |
 LOOM/IDR |
5.00 | 6.00 | 7,781,711 LOOM | $2.295 |
 LPT/IDR |
47,445 | 50,545 | 84.16 LPT | $374 |
 LQTY/IDR |
5,861 | 6,017 | 312.91 LQTY | $109 |
 LRC/IDR |
811.00 | 826.00 | 634.31 LRC | $35 |
 LSK/IDR |
3,000 | 3,117 | 887.65 LSK | $157 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $551 |
| LTC/IDR |
1,145,000 | 1,146,000 | 394.74 LTC | $26.999 |
 LUNA/IDR |
1,329 | 1,353 | 14,618 LUNA | $1.146 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $49.097.943 |
 MANA/IDR |
2,526 | 2,679 | 11,598 MANA | $1.893 |
 MASK/IDR |
10,093 | 10,716 | 834.67 MASK | $705 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.429 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $20.819 |
 MCT/IDR |
1,925 | 2,035 | 29,048 MCT | $3.298 |
 MEME/IDR |
19.00 | 20.00 | 66,273,576 MEME | $77.669 |
 META/IDR |
186.00 | 188.00 | 627,470 META | $7.357 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $21.619 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $80 |
 MNT/IDR |
14,727 | 14,962 | 350.53 MNT | - |
 MTC/IDR |
30.00 | 31.00 | 636,572 MTC | $1.126 |
 MTL/IDR |
29,800 | 30,977 | 76,505 MTL | $34.541 |
 NEAR/IDR |
25,610 | 25,915 | 2,360 NEAR | $3.800 |
 NEO/IDR |
61,100 | 61,600 | 53.29 NEO | $273 |
 NEXO/IDR |
15,337 | 16,904 | 61.01 NEXO | $57 |
 NRG/IDR |
379.00 | 393.00 | 9,888,918 NRG | $221.024 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OCTO/IDR |
3,218 | 3,349 | 2,314 OCTO | $439 |
 OGN/IDR |
501.00 | 562.00 | 402.76 OGN | $19 |
 OKB/IDR |
1,730,000 | 1,758,755 | 5.05 OKB | $515 |
 OM/IDR |
1,094 | 1,101 | 46,827 OM | $3.059 |
 OMG/IDR |
1,282 | 1,398 | 2,859 OMG | $582 |
 OMNI/IDR |
21,031 | 21,758 | 5,705 OMNI | $7.075 |
 ONT/IDR |
983.00 | 990.00 | 28,831 ONT | $2.572 |
 OP/IDR |
5,063 | 5,120 | 2,185 OP | $906 |
 ORBS/IDR |
165.00 | 171.00 | 13,093 ORBS | $130 |
 ORC/IDR |
41.00 | 42.00 | 618,094 ORC | $1.494 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $41 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.725 |
 PAXG/IDR |
81,375,026 | 81,900,000 | 21.58 PAXG | $103.303 |
 PERP/IDR |
869.00 | 908.00 | 49,169 PERP | $9.047 |
 PHA/IDR |
690.00 | 709.00 | 188,879 PHA | $9.172 |
 POLS/IDR |
1,334 | 1,379 | 20,288 POLS | $1.631 |
 POLY/IDR |
426.00 | 438.00 | 139,049 POLY | $3.493 |
 POND/IDR |
60.84 | 61.82 | 92,414 POND | $617 |
 POWR/IDR |
1,390 | 1,663 | 10,647 POWR | $943 |
 PROM/IDR |
40,530 | 41,957 | 13,095 PROM | $33.001 |
 PUNDIX/USDT |
0.21 | 0.24 | 161.27 PUNDIX | $36 |
 QNT/IDR |
1,302,549 | 1,341,918 | 27.50 QNT | $2.386 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $557 |
 RAD/IDR |
4,893 | 5,351 | 487.55 RAD | $143 |
 RED/IDR |
3,679 | 3,829 | 537.73 RED | $119 |
 REN/IDR |
92.00 | 96.00 | 211,501 REN | $1.148 |
 REP/IDR |
12,710 | 13,298 | 297.38 REP | $223 |
 REQ/IDR |
1,757 | 1,872 | 193.59 REQ | $20 |
 RLC/IDR |
10,306 | 10,992 | 295.19 RLC | $179 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $30.303 |
 RPL/IDR |
34,590 | 35,370 | 769.65 RPL | $1.601 |
 RSR/IDR |
38.00 | 42.00 | 20,988 RSR | $50 |
 RVN/IDR |
114.00 | 115.00 | 214,924 RVN | $1.437 |
 SAFE/IDR |
3,033 | 3,178 | 4,897 SAFE | $944 |
 SAND/IDR |
2,313 | 2,360 | 113,951 SAND | $16.690 |
 SFI/IDR |
2,701,004 | 2,799,966 | 11.85 SFI | - |
 SFP/IDR |
5,887 | 6,531 | 785.40 SFP | $273 |
 SHELL/IDR |
939.00 | 954.00 | 1,338,034 SHELL | $75.072 |
 SIGN/IDR |
636.00 | 646.00 | 6,156 SIGN | $232 |
 SKL/IDR |
164.00 | 170.00 | 83,513 SKL | $1.105 |
 SKY/IDR |
1,042 | 1,093 | 7,576 SKY | $473 |
 SLP/IDR |
15.00 | 16.00 | 10,826,178 SLP | $12.738 |
 SNT/IDR |
236.00 | 253.00 | 29,481 SNT | $412 |
 SNX/IDR |
7,031 | 7,586 | 629.87 SNX | $275 |
 SOL/IDR |
2,156,701 | 2,165,361 | 4,470 SOL | $568.646 |
 SOON/IDR |
5,270 | 5,555 | 2,680 SOON | $843 |
 SPK/IDR |
358.00 | 378.00 | 26,651 SPK | $557 |
 SRM/IDR |
182.00 | 185.00 | 1,522,041 SRM | $16.336 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $4.476 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $39.478 |
 STORJ/IDR |
2,076 | 2,225 | 596.91 STORJ | $75 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
1,310 | 1,365 | 12,664 STRK | $995 |
 SUN/IDR |
340.00 | 347.00 | 133,160 SUN | $2.701 |
 SUSHI/IDR |
5,007 | 5,358 | 2,061 SUSHI | $801 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.026 |
 SYN/IDR |
934.00 | 1,099 | 1,610 SYN | $89 |
 TEL/IDR |
57.00 | 58.00 | 3,363,853 TEL | $11.210 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $3 |
| TEN/IDR |
119.00 | 120.00 | 245,527 TEN | $2.181 |
 TFUEL/IDR |
307.00 | 331.00 | 752.11 TFUEL | $14 |
 THETA/IDR |
5,028 | 5,201 | 1,288 THETA | $384 |
 TON/IDR |
25,839 | 27,706 | 1,707 TON | $2.608 |
 TRB/IDR |
331,474 | 388,986 | 0.056 TRB | $1 |
 TRUMP/IDR |
82,076 | 83,115 | 1,160 TRUMP | $5.625 |
 TRX/IDR |
5,049 | 5,070 | 123,630 TRX | $36.721 |
 TURBO/IDR |
25.72 | 26.04 | 1,280,835 TURBO | $1.944 |
 TUSD/IDR |
16,678 | 16,971 | 9.42 TUSD | $9 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $46 |
 UMA/IDR |
11,376 | 12,578 | 5,090 UMA | $4.881 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.163 |
 UNI/IDR |
80,736 | 81,751 | 671.18 UNI | $3.322 |
 USDC/IDR |
16,967 | 17,025 | 115,178 USDC | $115.449 |
 USDT/IDR |
16,987 | 16,988 | 6,802,193 USDT | $6.807.322 |
 VET/IDR |
171.00 | 173.00 | 357,987 VET | $4.399 |
 VEX/IDR |
37.00 | 38.00 | 268,681 VEX | $586 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 3,853,148,493 VOLT | $215 |
 VRA/IDR |
1.00 | 2.00 | 391,787,970 VRA | $33.051 |
 VSYS/IDR |
5.00 | 6.00 | 2,524,860 VSYS | $890 |
 WAVES/IDR |
11,280 | 11,380 | 1,235 WAVES | $815 |
 WBTC/IDR |
1,501,700,545 | 1,601,571,225 | 0.00500 WBTC | $445 |
 WCT/IDR |
1,181 | 1,229 | 25,308 WCT | $1.761 |
 WNXM/IDR |
1,250,716 | 1,393,545 | 0.12 WNXM | $9 |
 WOO/IDR |
425.00 | 430.00 | 34,787 WOO | $880 |
 WOZX/IDR |
28.00 | 29.00 | 939,651 WOZX | $1.552 |
 XCN/IDR |
111.00 | 120.78 | 183,711 XCN | $1.247 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
16.00 | 17.00 | 17,215,241 XEM | $40.538 |
 XLM/IDR |
3,543 | 3,564 | 59,975 XLM | $12.746 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.253 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $4.196 |
| XRP/IDR |
32,258 | 32,331 | 542,353 XRP | $1.032.869 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
9,467 | 9,614 | 3,757 XTZ | $2.068 |
 XVS/IDR |
88,250 | 90,991 | 83.82 XVS | $442 |
 YFI/IDR |
55,516,330 | 64,043,513 | 0.59 YFI | $2.200 |
 YFII/IDR |
780,008 | 839,990 | 25.19 YFII | $1.159 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $31.625 |
 ZIL/IDR |
84.00 | 86.00 | 365,450 ZIL | $2.526 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $130 |
 ZRX/IDR |
2,139 | 2,350 | 8,112 ZRX | $1.711 |