Indodax
最近更新 2026-07-25 19:10:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/IDR |
1,435 | 1,565 | 5,199 1INCH | $573 |
 AAVE/IDR |
1,625,802 | 1,663,557 | 47.19 AAVE | $5.617 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.788 |
 ACE/IDR |
1,522 | 1,540 | 102,571 ACE | $8.924 |
 ACH/IDR |
74.00 | 82.00 | 26,180 ACH | $348 |
 ACN/IDR |
93.87 | 95.94 | 75,176 ACN | $403 |
 ADA/IDR |
2,951 | 2,957 | 183,067 ADA | $35.647 |
 AGI/IDR |
63.00 | 64.00 | 50,320 AGI | $179 |
 AI/IDR |
349.00 | 356.00 | 5,887 AI | $137 |
 ALGO/IDR |
1,505 | 1,516 | 15,782 ALGO | $1.799 |
 ALICE/IDR |
2,157 | 2,186 | 5,045 ALICE | $776 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $382.981 |
 AMP/IDR |
7.00 | 8.00 | 2,443,810 AMP | $1.022 |
 ANKR/IDR |
61.00 | 64.00 | 54,947 ANKR | $331 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,663 | 4,018 | 677.34 API3 | $209 |
 ARB/IDR |
1,485 | 1,487 | 18,412 ARB | $1.523 |
 ARC/IDR |
1,062 | 1,095 | 361.42 ARC | $22 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $334 |
 ATH/IDR |
77.00 | 80.00 | 30,893 ATH | $136 |
 ATOM/IDR |
24,784 | 25,019 | 121.77 ATOM | $428 |
 AUCTION/IDR |
54,363 | 56,700 | 97.18 AUCTION | $306 |
 AUDIO/IDR |
234.00 | 239.00 | 4,278 AUDIO | $56 |
 AURA/IDR |
145.00 | 150.00 | 157,149 AURA | $1.271 |
 AVA/IDR |
145.00 | 151.00 | 152,121 AVA | $24.317 |
 AVAX/IDR |
120,858 | 121,930 | 880.81 AVAX | $6.737 |
 BADGER/IDR |
5,904 | 6,498 | 442.14 BADGER | $157 |
 BAKE/IDR |
12.00 | 13.00 | 300,524 BAKE | $201 |
 BAL/IDR |
1,920 | 2,116 | 7,687 BAL | $6.506 |
 BAN/IDR |
1,325 | 1,334 | 3,915 BAN | $290 |
 BAND/IDR |
2,669 | 3,074 | 16.86 BAND | $3 |
 BAT/IDR |
1,341 | 1,412 | 1,674 BAT | $161 |
 BCH/IDR |
3,745,000 | 3,896,000 | 20.47 BCH | $4.966 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $389 |
 BEAM/IDR |
28.00 | 29.00 | 170,069 BEAM | $271 |
 BIO/IDR |
471.00 | 475.00 | 19,236 BIO | $516 |
 BLUR/IDR |
262.00 | 265.00 | 3,788 BLUR | $198 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $806 |
 BNB/IDR |
10,188,988 | 10,200,000 | 32.36 BNB | $19.151 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $255 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.667 |
 BSV/IDR |
233,000 | 236,000 | 17.20 BSV | $437 |
 BTC/IDR |
1,153,004,000 | 1,153,006,000 | 6.94 BTC | $446.750 |
| BTC/USDT |
64,189 | 64,300 | 0.15 BTC | $9.865 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $17.326 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.470.104 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $120 |
| BTT/USDT |
0.0000003 | 0.0000003 | 305,143,951 BTT | $83 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,981 | 25,216 | 21.51 CAKE | $33 |
 CAT/IDR |
0.026 | 0.026 | 298,828,522 CAT | $438 |
 CEL/IDR |
207.00 | 214.00 | 107,085 CEL | $1.237 |
 CELO/IDR |
1,209 | 1,220 | 28,081 CELO | $1.991 |
 CELR/IDR |
29.00 | 30.00 | 30,935 CELR | $51 |
 CFX/IDR |
789.00 | 818.00 | 62,577 CFX | $2.775 |
 CHR/IDR |
235.00 | 250.00 | 3,367 CHR | $44 |
 CHZ/IDR |
255.00 | 257.00 | 473,050 CHZ | $9.935 |
 CKB/IDR |
16.00 | 17.00 | 908,797 CKB | $814 |
 COMP/IDR |
294,510 | 310,769 | 0.18 COMP | $7 |
 CONX/IDR |
285,894 | 291,000 | 318.85 CONX | $5.086 |
 COTI/IDR |
132.00 | 134.00 | 20,996 COTI | $305 |
 CREAM/IDR |
7,704 | 9,121 | 45.02 CREAM | $19 |
 CRO/IDR |
1,005 | 1,022 | 8,036 CRO | $453 |
 CRV/IDR |
3,632 | 3,648 | 4,193 CRV | $1.878 |
 CTK/IDR |
1,829 | 2,125 | 524.16 CTK | $54 |
 CTSI/IDR |
421.00 | 430.00 | 185,696 CTSI | $4.198 |
 CVC/IDR |
338.00 | 352.00 | 141.28 CVC | $8 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $144 |
 DAR/IDR |
64.00 | 68.00 | 4,570,422 DAR | $16.321 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.315 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $189 |
 DEXE/IDR |
86,200 | 87,000 | 433,584 DEXE | $2.158.588 |
 DGB/IDR |
59.00 | 60.00 | 1,262,041 DGB | $4.217 |
 DLC/IDR |
17.00 | 18.00 | 3,277,840 DLC | $3.109 |
 DNT/IDR |
89.00 | 94.00 | 66,996 DNT | $333 |
 DODO/IDR |
331.00 | 333.00 | 465,757 DODO | $8.572 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.311 |
| DOGE/IDR |
1,286 | 1,288 | 3,557,724 DOGE | $267.936 |
 DOT/IDR |
14,600 | 14,678 | 1,540 DOT | $2.190 |
 DUSK/IDR |
1,159 | 1,192 | 4,121 DUSK | $267 |
 EGLD/IDR |
50,172 | 51,452 | 417.18 EGLD | $2.063 |
 ELF/IDR |
3,686 | 4,028 | 4,995 ELF | $299 |
 ENJ/IDR |
618.00 | 659.00 | 38.29 ENJ | $2 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.629 |
 ERN/IDR |
11,309 | 12,360 | 9,474 ERN | $245 |
 ESP/IDR |
1,318 | 1,336 | 33,796 ESP | $2.525 |
 ETC/IDR |
119,400 | 120,300 | 153.75 ETC | $1.790 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.652 |
| ETH/IDR |
33,540,000 | 33,565,000 | 135.17 ETH | $266.234 |
| ETH/USDT |
1,861 | 1,882 | 0.38 ETH | $746 |
 FET/IDR |
2,830 | 2,849 | 27,067 FET | $4.286 |
 FIL/IDR |
13,003 | 13,972 | 149.01 FIL | $229 |
 FLUX/IDR |
728.00 | 744.00 | 2,557 FLUX | $132 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.120 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.096 |
 FUEL/IDR |
54.00 | 54.50 | 6,436,145 FUEL | $5.926 |
 FUN/IDR |
84.82 | 88.75 | 755,792 FUN | $3.652 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $815.364 |
 GLM/IDR |
1,754 | 1,813 | 452.97 GLM | $83 |
 GMT/IDR |
124.00 | 130.00 | 5,377 GMT | $39 |
 GMX/IDR |
113,081 | 124,976 | 47.72 GMX | $319 |
 GNO/IDR |
1,900,125 | 2,029,991 | 0.91 GNO | $100 |
 GRT/IDR |
343.00 | 351.00 | 326,734 GRT | $9.890 |
 GTC/IDR |
1,222 | 1,225 | 1,882 GTC | $192 |
 HBAR/IDR |
1,269 | 1,272 | 271,167 HBAR | $24.287 |
 HIGH/IDR |
452.00 | 521.00 | 32,456 HIGH | $875 |
 HIVE/IDR |
838.00 | 845.00 | 13,928 HIVE | $651 |
 HNT/IDR |
3,503 | 3,903 | 143.06 HNT | $28 |
 HONEY/IDR |
15.00 | 16.00 | 2,760,783 HONEY | $2.341 |
 HOT/IDR |
5.00 | 6.00 | 103,195 HOT | $42 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.812 |
 HYPER/IDR |
1,128 | 1,138 | 128.11 HYPER | $8 |
 IDT/IDR |
0.91 | 1.00 | 200,696 IDT | $10 |
 ILV/IDR |
50,918 | 56,382 | 42.95 ILV | $467 |
 IMX/IDR |
2,229 | 2,275 | 483.92 IMX | $124 |
 INJ/IDR |
93,501 | 94,998 | 105.26 INJ | $535 |
 IOST/IDR |
11.00 | 12.00 | 19,436 IOST | $13 |
 IOTX/IDR |
41.00 | 43.00 | 579,105 IOTX | $1.345 |
 IQ/IDR |
12.18 | 13.09 | 1,029,242 IQ | $734 |
 JST/IDR |
1,807 | 1,860 | 3,401 JST | $298 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $82 |
 KDAG/IDR |
8.00 | 9.00 | 13,140,043 KDAG | $5.866 |
 KNC/IDR |
1,980 | 2,219 | 77.32 KNC | $17 |
 KSM/IDR |
55,319 | 56,404 | 247.98 KSM | $1.467 |
 LEO/IDR |
173,712 | 218,992 | 0.27 LEO | $3 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.115 |
 LINK/IDR |
149,157 | 150,700 | 646.17 LINK | $6.743 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $8.889 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
25,101 | 27,396 | 32.23 LPT | $124 |
 LQTY/IDR |
2,896 | 3,330 | 427.45 LQTY | $78 |
 LRC/IDR |
207.00 | 209.00 | 523,717 LRC | $33.947 |
 LSK/IDR |
1,501 | 1,637 | 2,413 LSK | $192 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $418 |
| LTC/IDR |
832,000 | 834,000 | 89.15 LTC | $4.631 |
 LUNA/IDR |
1,050 | 1,112 | 769,889 LUNA | $36.331 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.546.194 |
 MANA/IDR |
1,184 | 1,240 | 1,985 MANA | $281 |
 MASK/IDR |
6,429 | 6,730 | 212.85 MASK | $212 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.444 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.615 |
 MCT/IDR |
1,478 | 1,501 | 36,753 MCT | $3.031 |
 MEME/IDR |
9.00 | 10.00 | 188,521 MEME | $100 |
 META/IDR |
134.00 | 136.00 | 742,923 META | $5.728 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.542 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $34 |
 MNT/IDR |
7,128 | 7,400 | 31.48 MNT | - |
 MTC/IDR |
20.00 | 21.00 | 1,162,655 MTC | $1.297 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.652 |
 NEAR/IDR |
31,785 | 32,965 | 1,516 NEAR | $2.951 |
 NEO/IDR |
35,100 | 35,400 | 20.51 NEO | $87 |
 NEXO/IDR |
13,004 | 13,977 | 32.62 NEXO | $24 |
 NRG/IDR |
160.00 | 163.00 | 412,130 NRG | $3.679 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $253 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.947.822 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
294.00 | 307.00 | 7,732 OGN | $344 |
 OKB/IDR |
1,630,000 | 1,670,000 | 3.08 OKB | $280 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.610 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.290 |
 ONT/IDR |
733.00 | 749.00 | 123.32 ONT | $7 |
 OP/IDR |
1,645 | 1,673 | 1,438 OP | $539 |
 ORBS/IDR |
104.00 | 109.00 | 21,526 ORBS | $122 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $27 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.691 |
 PAXG/IDR |
72,325,524 | 72,600,000 | 0.65 PAXG | $2.630 |
 PERP/IDR |
371.00 | 418.00 | 16,770 PERP | $3.646 |
 PHA/IDR |
402.00 | 407.00 | 6,386 PHA | $326 |
 POLS/IDR |
979.00 | 1,014 | 1,248 POLS | $71 |
 POLY/IDR |
193.00 | 196.00 | 28,787 POLY | $310 |
 POND/IDR |
14.30 | 14.47 | 10,458,037 POND | $31.559 |
 POWR/IDR |
758.00 | 772.00 | 106.13 POWR | $5 |
 PROM/IDR |
33,532 | 33,706 | 6,565 PROM | $12.353 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $24 |
 QNT/IDR |
1,125,719 | 1,152,410 | 0.72 QNT | $69 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $405 |
 RAD/IDR |
3,702 | 3,859 | 44.61 RAD | $10 |
 RED/IDR |
1,735 | 1,767 | 2,054 RED | $199 |
 REN/IDR |
58.00 | 61.00 | 6,069 REN | $20 |
 REP/IDR |
12,889 | 13,800 | 4,902 REP | $3.526 |
 REQ/IDR |
1,020 | 1,099 | 49,914 REQ | $3.090 |
 RLC/IDR |
4,974 | 5,194 | 1,108 RLC | $302 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.000 |
 RPL/IDR |
29,328 | 31,591 | 4.90 RPL | $8 |
 RSR/IDR |
21.00 | 23.00 | 94,796 RSR | $124 |
 RVN/IDR |
75.00 | 78.00 | 1,879,036 RVN | $6.281 |
 SAFE/IDR |
1,457 | 1,578 | 163.45 SAFE | $25 |
 SAND/IDR |
805.00 | 810.00 | 71,621 SAND | $8.288 |
 SENT/IDR |
223.02 | 227.84 | 24,572 SENT | $314 |
 SFI/IDR |
1,908,006 | 1,996,664 | 0.12 SFI | - |
 SFP/IDR |
3,484 | 4,184 | 33.08 SFP | $7 |
 SHELL/IDR |
364.00 | 378.00 | 43,738 SHELL | $900 |
 SIGN/IDR |
148.00 | 150.00 | 68,934 SIGN | $570 |
 SKL/IDR |
67.00 | 70.00 | 205,607 SKL | $2.265 |
 SKR/IDR |
138.61 | 146.23 | 11,043 SKR | $88 |
 SKY/IDR |
1,034 | 1,095 | 196.92 SKY | $11 |
 SLP/IDR |
9.00 | 10.00 | 28,656 SLP | $36 |
 SNT/IDR |
123.00 | 129.00 | 112.45 SNT | $1 |
 SNX/IDR |
3,817 | 3,857 | 606.78 SNX | $140 |
 SOL/IDR |
1,331,909 | 1,334,258 | 1,885 SOL | $142.719 |
 SOON/IDR |
3,027 | 3,052 | 658.43 SOON | $111 |
 SPK/IDR |
290.00 | 302.00 | 10,537 SPK | $177 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.012 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,290 | 1,319 | 1,290 STORJ | $95 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
535.00 | 538.00 | 12,262 STRK | $367 |
 SUN/IDR |
326.00 | 333.00 | 1,990 SUN | $36 |
 SUSHI/IDR |
2,884 | 2,982 | 110.42 SUSHI | $49 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
3,072 | 3,101 | 840,704 SYN | $144.280 |
 TAG/IDR |
17.06 | 19.00 | 996,338 TAG | $1.043 |
 TEL/IDR |
30.00 | 31.00 | 474,998 TEL | $819 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 83.00 | 30,153 TEN | $135 |
 TFUEL/IDR |
133.00 | 142.00 | 48,414 TFUEL | $380 |
 THETA/IDR |
2,471 | 2,563 | 582.55 THETA | $80 |
 TON/IDR |
26,501 | 27,700 | 942.12 TON | $1.404 |
 TRAC/IDR |
4,955 | 5,046 | 252.68 TRAC | $71 |
 TRB/IDR |
254,980 | 267,847 | 0.22 TRB | $6 |
 TRUMP/IDR |
27,925 | 28,169 | 959.08 TRUMP | $1.499 |
 TRX/IDR |
5,924 | 5,940 | 23,343 TRX | $7.536 |
 TURBO/IDR |
14.32 | 14.41 | 690,706 TURBO | $556 |
 TUSD/IDR |
17,703 | 17,990 | 3.07 TUSD | $3 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,169 | 6,710 | 3.75 UMA | $3 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.173 |
 UNI/IDR |
65,520 | 66,623 | 136.66 UNI | $527 |
 USDC/IDR |
17,865 | 17,924 | 101,766 USDC | $101.840 |
 USDT/IDR |
17,899 | 17,900 | 3,913,239 USDT | $3.756.173 |
 VET/IDR |
84.00 | 85.00 | 219,626 VET | $1.490 |
 VEX/IDR |
33.00 | 34.00 | 1,102,150 VEX | $2.029 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 2,903,546,225 VOLT | $116 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.343.261 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.033 |
 WAVES/IDR |
4,440 | 4,490 | 3,425 WAVES | $848 |
 WBTC/IDR |
1,154,803,000 | 1,185,588,999 | 0.00275 WBTC | $176 |
 WCT/IDR |
715.00 | 722.00 | 6,602 WCT | $264 |
 WNXM/IDR |
831,667 | 945,816 | 0.061 WNXM | $3 |
 WOO/IDR |
218.00 | 230.00 | 4,944 WOO | $62 |
 XCN/IDR |
62.16 | 68.37 | 13,530 XCN | $48 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.279 |
 XLM/IDR |
3,188 | 3,206 | 105,133 XLM | $22.646 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.232 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.519 |
| XRP/IDR |
19,701 | 19,708 | 107,299 XRP | $122.675 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,418 | 4,717 | 10,110 XTZ | $4.709 |
 XVS/IDR |
50,750 | 51,725 | 20.73 XVS | $59 |
 YFI/IDR |
36,734,274 | 37,116,299 | 0.00574 YFI | $22 |
 YFII/IDR |
436,103 | 441,998 | 10.48 YFII | $255 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $43.523 |
 ZEN/IDR |
72,353 | 76,143 | 64.40 ZEN | $314 |
 ZIL/IDR |
48.00 | 52.00 | 453,390 ZIL | $2.018 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,479 | 1,606 | 80.57 ZRX | $16 |
