Kucoin
最近更新 2026-05-14 02:08:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/USDT |
0.098 | 0.098 | 3,617,278 1INCH | $448.679 |
 A/BTC |
0.0000008 | 0.0000020 | 42.00 A | $4 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $58 |
| A/USDC |
0.089 | 0.14 | 896.22 A | $81 |
| A/USDT |
0.091 | 0.091 | 506,675 A | $46.008 |
 AAVE/BTC |
0.00122 | 0.00122 | 33.21 AAVE | $3.395 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.839.737 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $484 |
| AAVE/USDT |
97.30 | 97.30 | 655,243 AAVE | $66.983.267 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $48.526 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $11.951 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.710 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.457 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $239 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $142 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $30.725.624 |
 ACH/USDT |
0.00800 | 0.00802 | 6,571,761 ACH | $92.643 |
 ACN/USDT |
0.011 | 0.011 | 25,620,818 ACN | $281.657 |
 ADA/BTC |
0.0000033 | 0.0000033 | 20,146 ADA | $5.570 |
| ADA/KCS |
0.032 | 0.032 | 2,769 ADA | $766 |
| ADA/USDC |
0.27 | 0.27 | 1,085,887 ADA | $300.243 |
| ADA/USDT |
0.27 | 0.27 | 26,737,818 ADA | $7.392.881 |
 ADI/USDT |
4.02 | 4.03 | 32,036 ADI | $128.717 |
 ADX/USDC |
0.0000100 | 0.29 | 93.60 ADX | $7 |
| ADX/USDT |
0.076 | 0.076 | 392,039 ADX | $30.050 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $87 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $1.466 |
| AERGO/USDT |
0.054 | 0.054 | 52,541 AERGO | $2.844 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $9.194 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $2.578 |
| AGI/USDT |
0.00945 | 0.00946 | 35,582 AGI | $335 |
 AI/USDT |
0.032 | 0.032 | 43,264,412 AI | $1.255.068 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.163 |
 AKT/USDT |
0.81 | 0.81 | 1,630,760 AKT | $1.324.395 |
 ALEPH/USDT |
0.017 | 0.017 | 199,557 ALEPH | $3.453 |
 ALGO/BTC |
0.0000015 | 0.0000015 | 16,667 ALGO | $2.460 |
| ALGO/ETH |
0.0000517 | 0.0000524 | 14,861 ALGO | $2.194 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $826 |
| ALGO/USDC |
0.12 | 0.12 | 55,435 ALGO | $8.184 |
| ALGO/USDT |
0.12 | 0.12 | 6,166,775 ALGO | $910.364 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $837 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $483 |
| ALICE/USDT |
0.14 | 0.14 | 137,073 ALICE | $35.184 |
 ALPHA/BTC |
0.0000001 | 0.0000001 | 10,473 ALPHA | $8 |
| ALPHA/USDT |
0.00662 | 0.00680 | 25,024,444 ALPHA | $18.795 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $15.481 |
 AMP/USDT |
0.000872 | 0.000876 | 58,876,161 AMP | $51.417 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 18,565 ANKR | $127 |
| ANKR/USDT |
0.00503 | 0.00506 | 4,050,630 ANKR | $27.715 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.643.863 |
 API3/USDT |
0.37 | 0.37 | 84,708 API3 | $39.541 |
 APR/USDT |
0.15 | 0.15 | 411,899 APR | $59.945 |
 AR/BTC |
0.0000291 | 0.0000300 | 1,674 AR | $3.931 |
| AR/USDT |
2.35 | 2.35 | 101,298 AR | $237.851 |
 ARB/USDT |
0.13 | 0.13 | 14,854,393 ARB | $1.938.229 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $82.376 |
 ARPA/USDT |
0.011 | 0.011 | 5,835,942 ARPA | $84.830 |
 ART/USDT |
0.000265 | 0.000266 | 627,462,078 ART | $166.462 |
 ATH/USDT |
0.00647 | 0.00648 | 36,274,449 ATH | $234.155 |
 ATOM/BTC |
0.0000254 | 0.0000254 | 121,681 ATOM | $392.406 |
| ATOM/ETH |
0.000892 | 0.000894 | 6,692 ATOM | $21.582 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $464 |
| ATOM/USDC |
2.02 | 2.03 | 46,003 ATOM | $148.355 |
| ATOM/USDT |
2.03 | 2.03 | 1,052,278 ATOM | $3.393.458 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $22.334 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $11.425 |
 AUCTION/USDT |
4.85 | 4.88 | 693.41 AUCTION | $3.391 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $325 |
| AUDIO/USDT |
0.021 | 0.021 | 192,421 AUDIO | $4.033 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $20 |
 AVA/BTC |
0.0000033 | 0.0000033 | 181,439 AVA | $35.964 |
| AVA/ETH |
0.000116 | 0.000118 | 12,071 AVA | $2.393 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.175 |
| AVA/USDT |
0.26 | 0.26 | 372,681 AVA | $73.871 |
 AVAX/BTC |
0.000122 | 0.000123 | 252.15 AVAX | $2.566 |
| AVAX/USDC |
9.77 | 9.78 | 4,990 AVAX | $50.771 |
| AVAX/USDT |
9.78 | 9.78 | 1,236,101 AVAX | $12.578.038 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $71 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $862 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $57 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $267 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $252 |
| BAL/USDT |
0.15 | 0.15 | 29,489 BAL | $30.189 |
 BAN/USDT |
0.075 | 0.075 | 7,010,756 BAN | $524.402 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $855 |
| BAND/USDT |
0.23 | 0.23 | 16,356 BAND | $3.723 |
 BAS/USDT |
0.025 | 0.025 | 11,935,623 BAS | $292.783 |
 BAT/USDT |
0.10 | 0.10 | 117,555 BAT | $12.754 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $864 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $391 |
| BAX/USDT |
0.0000094 | 0.0000095 | 723,768,366 BAX | $6.801 |
 BCH/BTC |
0.00544 | 0.00544 | 19.39 BCH | $7.491 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $8.059 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $591 |
| BCH/USDC |
434.20 | 434.83 | 27.31 BCH | $10.550 |
| BCH/USDT |
434.58 | 434.61 | 4,839 BCH | $1.869.159 |
 BCHSV/BTC |
0.000212 | 0.000213 | 184.78 BCHSV | $3.131 |
| BCHSV/ETH |
0.00745 | 0.00780 | 37.24 BCHSV | $631 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $45 |
| BCHSV/USDC |
16.54 | 17.75 | 642.85 BCHSV | $10.893 |
| BCHSV/USDT |
16.96 | 17.01 | 1,972 BCHSV | $33.412 |
 BDX/BTC |
0.0000010 | 0.0000010 | 7,241,051 BDX | $573.682 |
| BDX/USDT |
0.079 | 0.079 | 20,704,667 BDX | $1.640.356 |
 BFC/USDT |
0.016 | 0.016 | 17,812 BFC | $286 |
 BIO/USDT |
0.044 | 0.044 | 10,339,059 BIO | $454.484 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $527.224 |
 BLUE/USDT |
0.018 | 0.018 | 1,636,295 BLUE | $29.918 |
 BLUR/USDT |
0.025 | 0.026 | 189,613 BLUR | $10.613 |
 BLZ/USDT |
0.010 | 0.010 | 1,845,723 BLZ | $18.837 |
 BMX/USDT |
0.34 | 0.34 | 331,347 BMX | $112.845 |
 BNB/BTC |
0.00838 | 0.00839 | 234.16 BNB | $155.953 |
| BNB/KCS |
80.24 | 80.36 | 262.95 BNB | $175.124 |
| BNB/USDC |
669.42 | 669.90 | 156.41 BNB | $104.168 |
| BNB/USDT |
669.76 | 669.76 | 36,408 BNB | $24.247.932 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $198 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $208 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $6.066 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $1.533 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $40 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $4 |
| BOS/USDT |
0.000195 | 0.000197 | 38,804,818 BOS | $7.564 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $37.008 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $430.974 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $1.032.739 |
| BTC/USDC |
79,857 | 79,857 | 444.82 BTC | $35.500.997 |
| BTC/USDT |
79,881 | 79,882 | 2,439 BTC | $194.670.646 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.793.458 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.911.716 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $27 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $10 |
| BTG/USDT |
2.72 | 2.80 | 11.34 BTG | $5 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.027 | 0.027 | 563,669 BTR | $15.266 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $3.224 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $46.032 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $7.367 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.393 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.661 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.783 |
 CAKE/USDT |
1.53 | 1.53 | 76,516 CAKE | $122.435 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $14.785 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | $1 |
| CAT/USDT |
0.0000020 | 0.0000021 | 9,831,812,040 CAT | $20.070 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.142 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $157 |
| CELO/USDT |
0.092 | 0.092 | 101,975 CELO | $9.341 |
 CELR/USDT |
0.00282 | 0.00285 | 4,645,807 CELR | $12.957 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $15 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $882 |
| CFX/USDT |
0.071 | 0.071 | 37,262,645 CFX | $2.634.472 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $286 |
| CHR/USDT |
0.024 | 0.024 | 2,237,905 CHR | $52.539 |
 CHZ/BTC |
0.0000005 | 0.0000005 | 57,577 CHZ | $2.395 |
| CHZ/USDT |
0.043 | 0.043 | 4,839,047 CHZ | $201.254 |
 CKB/BTC |
0.0000000 | 0.0000000 | 25,590 CKB | $41 |
| CKB/USDT |
0.00158 | 0.00159 | 26,582,457 CKB | $42.075 |
 CLO/USDT |
0.11 | 0.11 | 180,297 CLO | $20.587 |
 COMP/USDT |
22.71 | 22.74 | 812.07 COMP | $34.881 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $189 |
| COTI/USDT |
0.014 | 0.014 | 9,284,951 COTI | $156.469 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.724 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.526 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $4 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $20.995 |
 CRO/BTC |
0.0000009 | 0.0000009 | 6,760 CRO | $498 |
| CRO/USDT |
0.074 | 0.074 | 8,996,050 CRO | $663.358 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.547 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $364 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.427 |
 CRV/USDT |
0.27 | 0.27 | 6,191,495 CRV | $2.293.717 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $113 |
| CTSI/USDT |
0.032 | 0.032 | 220,606 CTSI | $7.070 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $2.213 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $110 |
| CVC/USDT |
0.031 | 0.032 | 82,294 CVC | $4.708 |
 CXT/USDT |
0.00566 | 0.00568 | 4,833,490 CXT | $27.346 |
 DAO/USDT |
0.045 | 0.046 | 405,456 DAO | $18.312 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $5 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $2.026 |
 DASH/BTC |
0.000552 | 0.000553 | 184.66 DASH | $8.140 |
| DASH/ETH |
0.019 | 0.019 | 2,248 DASH | $99.076 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $697 |
| DASH/USDT |
44.10 | 44.12 | 88,408 DASH | $3.897.071 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $5 |
| DATA/USDT |
0.000801 | 0.000808 | 129,447,180 DATA | $103.697 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $269 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $917 |
| DCR/USDT |
18.53 | 18.69 | 1,706 DCR | $29.501 |
 DEGO/ETH |
0.000653 | 0.000661 | 186.32 DEGO | $5 |
| DEGO/USDT |
0.027 | 0.028 | 2,712,000 DEGO | $73.737 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $181 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $5 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000457 | 0.0000460 | 1,699,098,433 DENT | $77.618 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $97 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $169 |
| DEXE/USDT |
12.17 | 12.23 | 4,399 DEXE | $53.544 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.666 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $766 |
| DGB/USDT |
0.00375 | 0.00376 | 6,551,522 DGB | $23.294 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $45 |
| DIA/USDT |
0.20 | 0.20 | 172,078 DIA | $33.760 |
 DMC/USDT |
0.000659 | 0.000660 | 11,733,624 DMC | $7.729 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.418 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.018 | 0.018 | 1,239,156 DODO | $21.986 |
 DOGE/BTC |
0.0000014 | 0.0000014 | 1,157,613 DOGE | $133.699 |
| DOGE/KCS |
0.014 | 0.014 | 310,936 DOGE | $35.912 |
| DOGE/USDC |
0.11 | 0.11 | 12,582,391 DOGE | $1.453.210 |
| DOGE/USDT |
0.11 | 0.11 | 225,976,691 DOGE | $26.099.294 |
 DOT/BTC |
0.0000167 | 0.0000167 | 22,105 DOT | $30.190 |
| DOT/KCS |
0.16 | 0.16 | 41,744 DOT | $57.013 |
| DOT/USDC |
1.33 | 1.34 | 41,267 DOT | $56.361 |
| DOT/USDT |
1.33 | 1.33 | 61,507,499 DOT | $84.006.306 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $14.181 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $24.874 |
 DPR/USDT |
0.000260 | 0.000261 | 112,596,828 DPR | $30.932 |
 DUCK/USDT |
0.0000796 | 0.0000804 | 356,785,754 DUCK | $28.392 |
 DUSK/USDT |
0.13 | 0.13 | 1,779,441 DUSK | $234.750 |
 EDU/USDT |
0.049 | 0.049 | 2,592,163 EDU | $126.352 |
 EGLD/BTC |
0.0000546 | 0.0000560 | 1,672 EGLD | $10.475 |
| EGLD/USDT |
4.39 | 4.40 | 15,694 EGLD | $98.340 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $5.818 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $19 |
| ELA/USDT |
0.47 | 0.47 | 60,687 ELA | $28.594 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.932 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $99 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $48.355 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.527 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $525 |
| ENJ/USDT |
0.047 | 0.047 | 2,551,147 ENJ | $153.903 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $14.439 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $16.228 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $322 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $558 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $38.788 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $728.534 |
 ERA/USDT |
0.14 | 0.14 | 112,063 ERA | $15.516 |
 ES/USDT |
0.16 | 0.16 | 657,430 ES | $103.635 |
 ESP/USDT |
0.071 | 0.072 | 528,445 ESP | $37.652 |
 ETC/BTC |
0.000116 | 0.000117 | 194.16 ETC | $2.660 |
| ETC/ETH |
0.00409 | 0.00413 | 128.12 ETC | $1.755 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $462 |
| ETC/USDC |
9.28 | 9.42 | 297.82 ETC | $4.080 |
| ETC/USDT |
9.30 | 9.30 | 21,480 ETC | $294.272 |
 ETH/BTC |
0.028 | 0.028 | 500.20 ETH | $1.140.496 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $41.476 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $254.091 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $261.560 |
| ETH/USDC |
2,271 | 2,271 | 15,515 ETH | $35.376.595 |
| ETH/USDT |
2,271 | 2,271 | 92,291 ETH | $210.432.546 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $364.458 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.590.441 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $10.934 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $5.977 |
| ETN/USDT |
0.00102 | 0.00102 | 104,694,196 ETN | $106.477 |
 EWT/BTC |
0.0000046 | 0.0000046 | 95,925 EWT | $35.075 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $71 |
| EWT/USDT |
0.37 | 0.37 | 704,254 EWT | $257.509 |
 FET/BTC |
0.0000027 | 0.0000027 | 11,352 FET | $2.408 |
| FET/ETH |
0.0000937 | 0.0000945 | 9,363 FET | $1.987 |
| FET/USDC |
0.21 | 0.21 | 35,015 FET | $7.429 |
| FET/USDT |
0.21 | 0.21 | 6,784,732 FET | $1.439.449 |
 FIDA/USDT |
0.018 | 0.018 | 769,472 FIDA | $13.837 |
 FIL/USDT |
1.04 | 1.04 | 2,702,356 FIL | $4.225.777 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $130 |
| FLOW/USDT |
0.038 | 0.038 | 885,926 FLOW | $168.884 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $2.360 |
| FLUX/USDC |
0.078 | 0.079 | 56,407 FLUX | $6.050 |
| FLUX/USDT |
0.078 | 0.078 | 1,412,222 FLUX | $151.479 |
 FRAX/USDT |
0.47 | 0.47 | 5,492 FRAX | $2.588 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.720 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $1.257 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $1.044 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.827 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $329.706 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $611 |
| FTT/USDT |
0.34 | 0.34 | 1,046,482 FTT | $358.722 |
 FUEL/USDT |
0.000816 | 0.000819 | 349,570 FUEL | $283 |
 FUN/USDT |
0.057 | 0.057 | 3,940,386 FUN | $38.179 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.259 |
 GAIN/USDT |
0.00114 | 0.00117 | 25,684,608 GAIN | $29.621 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $15.010 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $682 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $9 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $5.473 |
| GAS/USDT |
1.68 | 1.68 | 21,190 GAS | $35.461 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.350 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $2.917 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $439 |
| GLM/USDT |
0.14 | 0.14 | 50,715 GLM | $9.419 |
 GMT/USDC |
0.00978 | 0.013 | 85,246 GMT | $1.047 |
| GMT/USDT |
0.012 | 0.012 | 6,162,536 GMT | $75.722 |
 GMX/USDT |
6.95 | 7.40 | 652.72 GMX | $4.561 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $159 |
| GRT/USDT |
0.027 | 0.027 | 3,937,022 GRT | $172.390 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $464 |
| GTC/USDT |
0.12 | 0.12 | 1,963,272 GTC | $250.230 |
 GUN/USDT |
0.014 | 0.014 | 18,080,675 GUN | $254.548 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $25 |
| HAI/USDT |
0.00247 | 0.00249 | 17,668,190 HAI | $43.570 |
 HBAR/BTC |
0.0000012 | 0.0000012 | 69,516 HBAR | $7.242 |
| HBAR/USDC |
0.093 | 0.094 | 303,028 HBAR | $31.568 |
| HBAR/USDT |
0.093 | 0.093 | 10,635,760 HBAR | $1.107.976 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $103 |
| HIGH/USDT |
0.21 | 0.21 | 1,790,633 HIGH | $371.755 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $23 |
| HNT/USDT |
0.89 | 0.89 | 62,479 HNT | $55.326 |
 HOLD/USDT |
0.28 | 0.28 | 120,434 HOLD | $33.877 |
 HONEY/USDT |
0.00225 | 0.00229 | 3,234,906 HONEY | $7.269 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.876 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.615 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.165.864 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $129 |
| HTR/USDT |
0.00428 | 0.00431 | 7,521,555 HTR | $32.179 |
 HYPER/USDT |
0.11 | 0.11 | 290,774 HYPER | $31.609 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $69 |
| ICX/USDT |
0.039 | 0.039 | 63,881 ICX | $2.469 |
 ID/USDT |
0.033 | 0.033 | 1,227,222 ID | $40.190 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $369 |
 ILV/USDT |
4.86 | 4.87 | 7,336 ILV | $70.452 |
 IMX/USDT |
0.19 | 0.19 | 717,584 IMX | $169.959 |
 INJ/BTC |
0.0000636 | 0.0000643 | 3,155 INJ | $16.016 |
| INJ/USDC |
5.09 | 5.11 | 11,086 INJ | $56.282 |
| INJ/USDT |
5.10 | 5.10 | 1,865,440 INJ | $9.470.724 |
 INX/USDT |
0.011 | 0.011 | 28,845,586 INX | $324.081 |
 ION/USDT |
0.000147 | 0.000148 | 88,287,098 ION | $12.973 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $162 |
| IOST/ETH |
0.0000001 | 0.0000005 | 5,997,052 IOST | $6.926 |
| IOST/USDT |
0.00116 | 0.00116 | 12,993,446 IOST | $15.007 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 78,155 IOTX | $377 |
| IOTX/ETH |
0.0000000 | 0.0000022 | 164,011 IOTX | $792 |
| IOTX/USDT |
0.00493 | 0.00494 | 3,884,740 IOTX | $18.752 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $4.431 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $4.316 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.541 |
 J/USDT |
0.00822 | 0.00827 | 59,635 J | $490 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $6.080 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $7.240 |
 JST/USDT |
0.091 | 0.091 | 386,334 JST | $23.414 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $89.294 |
| KAT/USDT |
0.00918 | 0.00922 | 3,556,436 KAT | $32.372 |
 KAVA/USDT |
0.062 | 0.063 | 229,187 KAVA | $14.277 |
 KCS/BTC |
0.000104 | 0.000104 | 20,664 KCS | $172.248 |
| KCS/ETH |
0.00367 | 0.00368 | 19,778 KCS | $164.859 |
| KCS/USDC |
8.34 | 8.35 | 17,833 KCS | $148.646 |
| KCS/USDT |
8.34 | 8.34 | 203,506 KCS | $1.696.358 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $355 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.482 |
 KIN/USDT |
0.00361 | 0.00394 | 3,585,100 KIN | $177 |
 KLV/BTC |
0.0000000 | 0.0000000 | 1,303,752 KLV | $1.075 |
| KLV/TRX |
0.00234 | 0.00237 | 221,116 KLV | $182 |
| KLV/USDT |
0.000825 | 0.000829 | 67,209,587 KLV | $55.425 |
 KMD/BTC |
0.0000031 | 0.0000032 | 2,637 KMD | $8 |
| KMD/USDT |
0.019 | 0.020 | 129,912 KMD | $390 |
 KNC/BTC |
0.0000018 | 0.0000018 | 377.90 KNC | $72 |
| KNC/ETH |
0.0000638 | 0.0000648 | 21,480 KNC | $4.114 |
| KNC/USDT |
0.15 | 0.15 | 355,224 KNC | $68.034 |
 KRL/BTC |
0.0000019 | 0.0000019 | 0.015 KRL | - |
| KRL/USDT |
0.15 | 0.15 | 41,353 KRL | $6.366 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $421 |
| KSM/USDT |
5.40 | 5.41 | 2,933 KSM | $20.603 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $8.592 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $8.077 |
| LA/USDT |
0.14 | 0.14 | 71,331 LA | $9.915 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.768 |
| LAYER/USDT |
0.099 | 0.099 | 102,614 LAYER | $10.109 |
 LIGHT/USDT |
0.15 | 0.15 | 2,492,365 LIGHT | $375.947 |
 LIKE/USDT |
0.00137 | 0.00138 | 11,555,326 LIKE | $15.778 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.976 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.490 |
 LINK/BTC |
0.000129 | 0.000129 | 1,755 LINK | $19.149 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $5.039 |
| LINK/USDC |
10.30 | 10.31 | 16,819 LINK | $183.460 |
| LINK/USDT |
10.31 | 10.31 | 1,582,699 LINK | $17.264.047 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $2.029 |
| LIT/USDT |
0.89 | 0.89 | 263,380 LIT | $234.653 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.499 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $127 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $611 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.987 |
 LPT/USDT |
2.19 | 2.19 | 17,929 LPT | $76.150 |
 LQTY/USDT |
0.31 | 0.31 | 173,800 LQTY | $53.072 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $443 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $290 |
| LRC/USDT |
0.017 | 0.018 | 1,413,337 LRC | $96.925 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $9.581 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $323 |
| LSK/USDT |
0.13 | 0.13 | 51,778 LSK | $6.595 |
 LTC/BTC |
0.000717 | 0.000718 | 3,430 LTC | $207.390 |
| LTC/ETH |
0.025 | 0.025 | 1,069 LTC | $64.623 |
| LTC/KCS |
6.86 | 6.87 | 27.01 LTC | $1.633 |
| LTC/USDC |
57.24 | 57.26 | 5,941 LTC | $359.220 |
| LTC/USDT |
57.26 | 57.27 | 142,412 LTC | $8.610.915 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $599.419.426 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $223.524.356 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $57.118.105 |
| LUNA/USDC |
0.067 | 0.068 | 12,887 LUNA | $865 |
| LUNA/USDT |
0.067 | 0.067 | 1,778,501 LUNA | $119.310 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $670.847.672 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $22.507 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $377 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $4.463 |
| MAN/USDT |
0.00180 | 0.00184 | 23,922,409 MAN | $42.924 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.893 |
| MANA/ETH |
0.0000301 | 0.0000424 | 10,167 MANA | $1.719 |
| MANA/USDT |
0.095 | 0.096 | 660,653 MANA | $111.707 |
 MASK/USDT |
0.51 | 0.51 | 60,164 MASK | $49.748 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.188 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.600 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.557.272 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.164 |
 MBL/USDT |
0.000967 | 0.000968 | 298,630,918 MBL | $288.151 |
 MEME/USDT |
0.000581 | 0.000582 | 63,956,184 MEME | $36.917 |
 MGO/USDT |
0.015 | 0.015 | 7,269,246 MGO | $110.935 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.659 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $811.014 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.494 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.019 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.968 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $204 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.519 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $61.802 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $198 |
| MLK/USDT |
0.053 | 0.053 | 1,581,915 MLK | $82.717 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $31 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $551 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $28.411 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $13.566 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $109 |
| MTL/USDT |
0.31 | 0.31 | 335,998 MTL | $109.187 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $411 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $213 |
| MTV/USDT |
0.000241 | 0.000242 | 181,135,518 MTV | $43.654 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.412.324 |
 NAVI/USDT |
0.00359 | 0.00359 | 16,869,034 NAVI | $60.552 |
 NEAR/BTC |
0.0000196 | 0.0000197 | 10,019 NEAR | $16.018 |
| NEAR/USDC |
1.57 | 1.57 | 17,654 NEAR | $28.224 |
| NEAR/USDT |
1.57 | 1.57 | 46,310,200 NEAR | $74.036.841 |
 NEO/BTC |
0.0000391 | 0.0000395 | 696.40 NEO | $3.383 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $1.114 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.608 |
| NEO/USDT |
3.14 | 3.14 | 54,070 NEO | $262.682 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $17.552 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $381 |
| NIM/USDT |
0.000542 | 0.000544 | 10,251,627 NIM | $5.552 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00751 | 0.00756 | 2,170,945 NKN | $16.291 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $873 |
| NMR/USDT |
8.95 | 8.97 | 1,858 NMR | $16.438 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $12.582 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $532 |
 NTRN/USDT |
0.00306 | 0.00315 | 1,613,964 NTRN | $4.628 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $678 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $3.096 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.095 | 0.096 | 925,853 NXT | $88.374 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.771 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.369 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $319.012 |
 OGN/BTC |
0.0000003 | 0.0000003 | 30,952 OGN | $1.331 |
| OGN/USDT |
0.024 | 0.024 | 1,489,163 OGN | $64.058 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $293 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $77 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $343.017 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $89.942 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $266 |
| ONE/USDT |
0.00230 | 0.00231 | 80,118,274 ONE | $369.954 |
 ONT/BTC |
0.0000008 | 0.0000009 | 3,844 ONT | $257 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.920 |
| ONT/USDT |
0.062 | 0.063 | 156,626 ONT | $10.485 |
 OP/USDC |
0.14 | 0.15 | 42,425 OP | $12.756 |
| OP/USDT |
0.15 | 0.15 | 8,263,723 OP | $2.484.694 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $832.379 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.318.927 |
| OPEN/USDT |
0.18 | 0.18 | 206,285 OPEN | $37.451 |
 ORAI/USDT |
0.42 | 0.42 | 130,859 ORAI | $54.677 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $89 |
| ORBS/USDT |
0.00863 | 0.00864 | 2,363,776 ORBS | $20.459 |
 ORC/USDT |
0.039 | 0.039 | 236,253 ORC | $175 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.645 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $713 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $618 |
| OXT/USDT |
0.012 | 0.012 | 11,430,246 OXT | $133.565 |
 PAXG/BTC |
0.059 | 0.059 | 3.94 PAXG | $18.452 |
| PAXG/USDT |
4,683 | 4,683 | 281.63 PAXG | $1.317.711 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $2.561 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.057.707 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $173 |
| PHA/USDT |
0.034 | 0.035 | 2,745,439 PHA | $154.535 |
 PIGGY/USDT |
0.055 | 0.058 | 25,094 PIGGY | $1.389 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $2.259 |
 PIX/USDT |
0.0000042 | 0.0000043 | 10,964,184 PIX | $46 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $293.100 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $47.274 |
| PLAY/USDT |
0.087 | 0.088 | 2,918,756 PLAY | $255.114 |
 PLU/USDT |
0.17 | 0.17 | 254,801 PLU | $42.942 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $584 |
| POLS/USDT |
0.13 | 0.13 | 11,304,281 POLS | $1.425.088 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.477 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $246 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $78 |
| POND/USDT |
0.00177 | 0.00178 | 2,790,036 POND | $16.640 |
 POP/USDT |
0.00178 | 0.00180 | 28,823,664 POP | $51.314 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $847 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $220 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.664 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.566.673 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $266.692 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $9.650 |
| PRL/USDT |
0.25 | 0.25 | 778,017 PRL | $192.595 |
 PRO/USDT |
0.35 | 0.35 | 76,633 PRO | $26.527 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $58 |
| PROM/USDT |
1.72 | 1.72 | 36,523 PROM | $62.498 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $2.329 |
| PROPS/USDT |
0.00517 | 0.00517 | 21,289,474 PROPS | $109.937 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $64 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $201 |
| PUNDIX/USDT |
0.15 | 0.15 | 74,958 PUNDIX | $11.429 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.841 |
| PUSH/USDT |
0.012 | 0.012 | 6,112,419 PUSH | $73.729 |
 PVT/USDT |
0.000429 | 0.000435 | 2,619,814 PVT | $1.123 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $45 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $1.224 |
| QKC/USDT |
0.00302 | 0.00323 | 35,938 QKC | $113 |
 QNT/USDT |
75.23 | 75.30 | 4,873 QNT | $450.540 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $510 |
| QTUM/USDT |
0.98 | 0.98 | 1,948 QTUM | $2.598 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.010 | 0.010 | 7,299 QUICK | $74 |
 RAIN/USDT |
0.00747 | 0.00748 | 311,143,872 RAIN | $2.331.227 |
 RARI/USDT |
0.15 | 0.15 | 34,208 RARI | $5.276 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $102.031 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $23 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $27 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.361.441.893 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $43 |
| REEF/USDT |
0.0000759 | 0.0000764 | 281,270,930 REEF | $21.367 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.550 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $991 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $135 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.185 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $107 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $314 |
| REQ/USDT |
0.068 | 0.069 | 341,467 REQ | $23.204 |
 RIO/USDT |
0.11 | 0.11 | 2,149,900 RIO | $241.874 |
 RLC/BTC |
0.0000058 | 0.0000059 | 442.55 RLC | $206 |
| RLC/USDT |
0.47 | 0.47 | 14,316 RLC | $6.661 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $82 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $19.866 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $370.386 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $12.057 |
| ROOBEE/USDT |
0.000103 | 0.000103 | 723,723,976 ROOBEE | $74.441 |
 ROSE/USDT |
0.012 | 0.012 | 108,006,167 ROSE | $1.242.654 |
 ROUTE/USDT |
0.00120 | 0.00121 | 18,310,306 ROUTE | $22.026 |
 RPL/USDT |
1.98 | 2.01 | 1,734 RPL | $3.402 |
 RSR/BTC |
0.0000000 | 0.0000000 | 211,503 RSR | $419 |
| RSR/USDT |
0.00192 | 0.00192 | 179,981,249 RSR | $356.578 |
 RUNE/BTC |
0.0000066 | 0.0000085 | 1,836 RUNE | $1.068 |
| RUNE/USDC |
0.57 | 0.59 | 5,263 RUNE | $3.061 |
| RUNE/USDT |
0.58 | 0.58 | 281,505 RUNE | $163.712 |
 RVN/USDT |
0.00590 | 0.00592 | 2,636,001 RVN | $15.555 |
 S/USDC |
0.049 | 0.049 | 31,166 S | $1.519 |
| S/USDT |
0.049 | 0.049 | 5,893,888 S | $287.234 |
 SAFE/USDT |
0.15 | 0.15 | 419,949 SAFE | $78.102 |
 SAND/USDT |
0.078 | 0.078 | 4,609,917 SAND | $504.933 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $13.530 |
| SCRT/USDT |
0.097 | 0.097 | 852,990 SCRT | $113.552 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $12 |
| SENSO/USDT |
0.00309 | 0.00309 | 4,576,806 SENSO | $14.114 |
 SENT/USDT |
0.016 | 0.016 | 338,235 SENT | $5.373 |
 SFI/USDT |
0.00609 | 0.00618 | 32,786 SFI | $549 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $91 |
| SFP/USDT |
0.31 | 0.31 | 18,039 SFP | $5.475 |
 SHARE/USDT |
0.27 | 0.28 | 460,452 SHARE | $126.251 |
 SHELL/USDT |
0.038 | 0.038 | 1,100,557 SHELL | $41.691 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $50 |
| SHR/USDT |
0.000341 | 0.000346 | 575,412,862 SHR | $196.195 |
 SIGN/USDT |
0.016 | 0.016 | 4,156,879 SIGN | $66.129 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $48 |
| SKL/USDT |
0.00688 | 0.00689 | 6,742,665 SKL | $82.571 |
 SKR/USDT |
0.016 | 0.016 | 516,110 SKR | $8.294 |
 SKY/USDT |
0.073 | 0.073 | 1,129,044 SKY | $82.230 |
 SLP/USDT |
0.000716 | 0.000720 | 18,624,559 SLP | $23.188 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.429 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $446 |
 SNX/BTC |
0.0000041 | 0.0000046 | 1,437 SNX | $544 |
| SNX/ETH |
0.000141 | 0.000147 | 7,968 SNX | $3.014 |
| SNX/USDT |
0.33 | 0.33 | 119,973 SNX | $45.390 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $980 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $529 |
 SOL/KCS |
10.94 | 10.96 | 663.40 SOL | $60.678 |
| SOL/USDC |
91.28 | 91.30 | 23,483 SOL | $2.147.894 |
| SOL/USDT |
91.31 | 91.32 | 872,741 SOL | $79.825.505 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $285.588 |
 SOON/USDT |
0.18 | 0.18 | 40,098 SOON | $7.132 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $181 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $148 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.012 | 0.012 | 3,752,223 SOUL | $44.146 |
 SPACE/USDT |
0.00755 | 0.00756 | 2,733,040 SPACE | $20.583 |
 SPK/USDT |
0.033 | 0.033 | 3,616,801 SPK | $119.661 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $52 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $17.762 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.649 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $188 |
| STORJ/ETH |
0.0000465 | 0.0000477 | 8,730 STORJ | $931 |
| STORJ/USDT |
0.11 | 0.11 | 155,824 STORJ | $16.617 |
 STRAX/USDT |
0.013 | 0.013 | 3,540,552 STRAX | $47.209 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $484 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $384 |
| STRK/USDT |
0.046 | 0.046 | 9,489,108 STRK | $437.486 |
 STX/BTC |
0.0000033 | 0.0000034 | 41,764 STX | $11.154 |
| STX/USDT |
0.27 | 0.27 | 4,903,910 STX | $1.309.672 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $102 |
| SUKU/USDT |
0.00776 | 0.00800 | 454,554 SUKU | $3.526 |
 SUN/USDT |
0.020 | 0.020 | 105,310 SUN | $2.110 |
 SUP/USDT |
0.00472 | 0.00479 | 11,531,093 SUP | $54.405 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $990 |
| SUPER/USDT |
0.12 | 0.13 | 200,959 SUPER | $24.805 |
 SUSHI/USDT |
0.23 | 0.23 | 273,364 SUSHI | $115.615 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $576 |
| SWFTC/USDT |
0.00346 | 0.00347 | 4,090,597 SWFTC | $14.129 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.050 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $645.855 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $22.733 |
 SYN/USDT |
0.054 | 0.054 | 304,622 SYN | $16.351 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $4.084 |
| SYS/USDT |
0.00661 | 0.00667 | 21,609,502 SYS | $141.234 |
 TAC/USDT |
0.017 | 0.017 | 2,295,625 TAC | $39.079 |
 TEL/BTC |
0.0000000 | 0.0000000 | 5,304,344 TEL | $14.988 |
| TEL/ETH |
0.0000012 | 0.0000013 | 3,651,143 TEL | $10.316 |
| TEL/USDC |
0.00282 | 0.00284 | 30,866,974 TEL | $87.216 |
| TEL/USDT |
0.00283 | 0.00284 | 328,742,938 TEL | $928.879 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $3.076 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $2.068 |
| TFUEL/USDT |
0.011 | 0.012 | 504,223 TFUEL | $5.760 |
 THETA/USDT |
0.22 | 0.22 | 4,138,347 THETA | $918.862 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $2 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | - |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $15 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.816 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.021 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $512 |
| TLOS/USDT |
0.015 | 0.015 | 4,947,459 TLOS | $73.748 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
2.15 | 2.15 | 39,407 TON | $84.711 |
| TON/USDT |
2.15 | 2.15 | 19,995,121 TON | $42.982.874 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $498 |
| TRAC/ETH |
0.000145 | 0.000150 | 459.04 TRAC | $156 |
| TRAC/USDT |
0.34 | 0.34 | 137,829 TRAC | $46.816 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $376 |
| TRADE/USDT |
0.043 | 0.043 | 1,350,107 TRADE | $58.516 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $7 |
| TRB/USDT |
18.91 | 18.94 | 7,951 TRB | $192.122 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.299 |
 TROLL/USDT |
0.12 | 0.12 | 14,941,769 TROLL | $1.758.839 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $44 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $129.363 |
 TRUMP/USDC |
2.37 | 2.38 | 21,702 TRUMP | $51.294 |
| TRUMP/USDT |
2.37 | 2.37 | 2,193,616 TRUMP | $5.184.794 |
 TRUST/USDT |
0.070 | 0.071 | 906,857 TRUST | $63.584 |
 TRX/BTC |
0.0000044 | 0.0000044 | 248,286 TRX | $85.044 |
| TRX/ETH |
0.000155 | 0.000155 | 161,828 TRX | $55.430 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.789 |
| TRX/USDC |
0.35 | 0.35 | 206,007 TRX | $70.562 |
| TRX/USDT |
0.35 | 0.35 | 11,722,982 TRX | $4.015.420 |
 TURBO/USDT |
0.00130 | 0.00130 | 188,775,384 TURBO | $243.652 |
 TUSD/USDT |
1.00 | 1.00 | 411.63 TUSD | $411 |
 TWT/BTC |
0.0000063 | 0.0000064 | 163.45 TWT | $83 |
| TWT/USDT |
0.50 | 0.51 | 164,846 TWT | $83.356 |
 UMA/USDT |
0.48 | 0.49 | 32,203 UMA | $25.348 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.080 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.148 |
| UNI/USDT |
3.62 | 3.62 | 10,744,103 UNI | $39.437.871 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $82 |
| UOS/USDT |
0.00652 | 0.00654 | 5,611,549 UOS | $35.938 |
 UP/USDT |
0.19 | 0.19 | 10,464,567 UP | $2.019.580 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.293 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $75 |
| UQC/USDT |
2.83 | 2.83 | 7,652 UQC | $21.647 |
 USDC/USDT |
1.00 | 1.00 | 16,248,020 USDC | $16.232.406 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.640.190 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.790.946 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $639.988 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $405.683 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.287.766 |
| USDT/USDC |
1.00 | 1.00 | 9,273,709 USDT | $9.214.841 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.463.634 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $39.200.732 |
 VAI/USDT |
0.00513 | 0.00515 | 2,979,312 VAI | $15.278 |
 VET/BTC |
0.0000001 | 0.0000001 | 297,442 VET | $3.128 |
| VET/ETH |
0.0000032 | 0.0000032 | 106,907 VET | $1.124 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $493 |
| VET/USDT |
0.00730 | 0.00731 | 33,857,063 VET | $356.041 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 VOLT | $547 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.240 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.795 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.179.128 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 654,198,964 VSYS | $164.340 |
| VSYS/USDT |
0.000251 | 0.000252 | 752,180,000 VSYS | $188.953 |
 VTHO/USDT |
0.000575 | 0.000580 | 68,716,772 VTHO | $39.241 |
 WAN/BTC |
0.0000008 | 0.0000008 | 2,808,102 WAN | $169.633 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $505 |
| WAN/USDT |
0.061 | 0.061 | 5,024,068 WAN | $303.497 |
 WAVES/BTC |
0.0000051 | 0.0000052 | 190.30 WAVES | $78 |
| WAVES/USDT |
0.41 | 0.41 | 113,594 WAVES | $46.591 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $182 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $1.368 |
| WAX/USDT |
0.00662 | 0.00667 | 4,383,262 WAX | $29.006 |
 WBTC/BTC |
1.00 | 1.00 | 0.000200 WBTC | $16 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $166 |
| WBTC/USDT |
79,548 | 79,860 | 0.00600 WBTC | $475 |
 WCT/USDT |
0.065 | 0.065 | 2,017,119 WCT | $130.016 |
 WET/USDT |
0.088 | 0.088 | 610,581 WET | $53.288 |
 WILD/USDT |
0.028 | 0.028 | 2,403,716 WILD | $66.100 |
 WIN/BTC |
0.0000000 | 0.0000000 | 40,471,798 WIN | $1.123 |
| WIN/TRX |
0.0000585 | 0.0000590 | 29,572,640 WIN | $821 |
| WIN/USDT |
0.0000206 | 0.0000207 | 1,141,056,566 WIN | $31.660 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.871 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $18.242 |
 WOO/USDT |
0.019 | 0.019 | 1,165,847 WOO | $22.207 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $5.781 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $2.392 |
| XCN/USDT |
0.00499 | 0.00499 | 24,768,195 XCN | $123.397 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $526 |
| XDB/USDT |
0.000130 | 0.000131 | 81,168,564 XDB | $10.540 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $268 |
| XEM/USDT |
0.000671 | 0.000675 | 3,402,054 XEM | $14.757 |
 XLAB/USDT |
0.0000002 | 0.0000002 | 10,000,000,000 XLAB | $1.659 |
 XLM/BTC |
0.0000020 | 0.0000020 | 336,857 XLM | $63.339 |
| XLM/ETH |
0.0000703 | 0.0000705 | 210,495 XLM | $39.579 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $189 |
| XLM/USDC |
0.16 | 0.16 | 272,018 XLM | $51.147 |
| XLM/USDT |
0.16 | 0.16 | 10,107,002 XLM | $1.900.400 |
 XMR/BTC |
0.00497 | 0.00498 | 9,720 XMR | $3.860.886 |
| XMR/ETH |
0.17 | 0.18 | 7,850 XMR | $3.118.230 |
| XMR/USDC |
397.20 | 397.41 | 6,212 XMR | $2.467.720 |
| XMR/USDT |
397.24 | 397.40 | 143,367 XMR | $56.948.367 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.182 |
| XPR/USDT |
0.00274 | 0.00274 | 145,724,982 XPR | $397.655 |
 XRP/BTC |
0.0000180 | 0.0000180 | 87,366 XRP | $125.635 |
| XRP/ETH |
0.000632 | 0.000632 | 100,876 XRP | $145.062 |
| XRP/KCS |
0.17 | 0.17 | 15,160 XRP | $21.800 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $39.405 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $65.122 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $168.921 |
| XRP/USDC |
1.43 | 1.43 | 726,606 XRP | $1.044.882 |
| XRP/USDT |
1.43 | 1.43 | 89,838,695 XRP | $129.190.736 |
 XTZ/BTC |
0.0000047 | 0.0000047 | 1,530 XTZ | $700 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $48 |
| XTZ/USDT |
0.38 | 0.38 | 177,952 XTZ | $81.436 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $780 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.586 |
 XYO/BTC |
0.0000001 | 0.0000001 | 2,570,809 XYO | $12.221 |
| XYO/ETH |
0.0000021 | 0.0000021 | 622,509 XYO | $2.959 |
| XYO/USDT |
0.00475 | 0.00476 | 117,312,911 XYO | $557.662 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.183 |
 YFI/USDT |
2,698 | 2,705 | 9.55 YFI | $35.760 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.710 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.794 |
 ZEC/BTC |
0.00664 | 0.00664 | 709.00 ZEC | $375.801 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $8.505 |
| ZEC/USDT |
530.35 | 530.51 | 145,783 ZEC | $77.271.728 |
 ZEN/USDT |
6.53 | 6.54 | 42,272 ZEN | $292.435 |
 ZEUS/USDT |
0.00581 | 0.00584 | 7,269,682 ZEUS | $42.158 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $356 |
| ZIL/ETH |
0.0000018 | 0.0000019 | 128,880 ZIL | $916 |
| ZIL/USDC |
0.00417 | 0.00420 | 435,533 ZIL | $3.094 |
| ZIL/USDT |
0.00418 | 0.00419 | 23,093,750 ZIL | $164.076 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $81.543 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $98 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.857 |
| ZRX/USDT |
0.12 | 0.12 | 881,870 ZRX | $172.706 |
