Kucoin
最近更新 2026-06-06 17:08:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/USDT |
0.068 | 0.068 | 1,192,798 1INCH | $104.042 |
 A/BTC |
0.0000010 | 0.0000010 | 230.00 A | $14 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $38 |
| A/USDC |
0.061 | 0.062 | 3,825 A | $230 |
| A/USDT |
0.061 | 0.061 | 1,617,086 A | $97.319 |
 AAVE/BTC |
0.000992 | 0.000994 | 102.09 AAVE | $7.297 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.286.454 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $338 |
| AAVE/USDT |
60.27 | 60.31 | 311,517 AAVE | $22.268.127 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $33.932 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $8.357 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.710 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.456 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $164 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $98 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $20.347.154 |
 ACH/USDT |
0.00517 | 0.00519 | 2,236,006 ACH | $27.497 |
 ACN/USDT |
0.00711 | 0.00712 | 26,922,384 ACN | $191.949 |
 ADA/BTC |
0.0000026 | 0.0000026 | 586,696 ADA | $95.172 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.455 |
| ADA/USDC |
0.16 | 0.16 | 7,083,444 ADA | $1.149.059 |
| ADA/USDT |
0.16 | 0.16 | 70,452,975 ADA | $11.428.707 |
 ADI/USDT |
3.71 | 3.71 | 449,463 ADI | $1.665.588 |
 ADX/USDC |
0.00901 | 0.27 | 3,344 ADX | $182 |
| ADX/USDT |
0.055 | 0.055 | 892,546 ADX | $48.452 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $66 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $1.105 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $2.164 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $5.089 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.427 |
| AGI/USDT |
0.00531 | 0.00536 | 236,073 AGI | $1.230 |
 AI/USDT |
0.023 | 0.023 | 7,087,028 AI | $153.891 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.161 |
 AKT/USDT |
0.57 | 0.57 | 753,129 AKT | $423.688 |
 ALEPH/USDT |
0.013 | 0.013 | 465,567 ALEPH | $5.947 |
 ALGO/BTC |
0.0000015 | 0.0000015 | 7,138 ALGO | $794 |
| ALGO/ETH |
0.0000590 | 0.0000597 | 6,414 ALGO | $713 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $622 |
| ALGO/USDC |
0.092 | 0.092 | 36,520 ALGO | $4.061 |
| ALGO/USDT |
0.092 | 0.092 | 4,824,461 ALGO | $536.425 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $407 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $235 |
| ALICE/USDT |
0.099 | 0.100 | 95,652 ALICE | $11.935 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $17.360 |
 AMP/USDT |
0.000526 | 0.000528 | 59,580,312 AMP | $30.678 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 499,599 ANKR | $2.440 |
| ANKR/USDT |
0.00375 | 0.00376 | 4,880,748 ANKR | $23.841 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.641.830 |
 API3/USDT |
0.25 | 0.25 | 50,405 API3 | $16.102 |
 APR/USDT |
0.23 | 0.23 | 196,697 APR | $43.949 |
 AR/BTC |
0.0000301 | 0.0000304 | 2,320 AR | $4.336 |
| AR/USDT |
1.84 | 1.84 | 158,778 AR | $296.728 |
 ARB/USDT |
0.079 | 0.079 | 37,482,484 ARB | $2.957.120 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $104.911 |
 ARPA/USDT |
0.00820 | 0.00825 | 469,849 ARPA | $5.364 |
 ART/USDT |
0.000332 | 0.000333 | 254,257,418 ART | $84.426 |
 ATH/USDT |
0.00422 | 0.00422 | 41,042,407 ATH | $171.846 |
 ATOM/BTC |
0.0000267 | 0.0000267 | 11,867 ATOM | $40.378 |
| ATOM/ETH |
0.00104 | 0.00104 | 3,041 ATOM | $10.346 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $490 |
| ATOM/USDC |
1.62 | 1.62 | 6,159 ATOM | $20.957 |
| ATOM/USDT |
1.62 | 1.62 | 349,705 ATOM | $1.189.926 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $23.565 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $12.054 |
 AUCTION/USDT |
3.70 | 3.74 | 2,427 AUCTION | $9.061 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $241 |
| AUDIO/USDT |
0.015 | 0.015 | 328,926 AUDIO | $5.114 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $10 |
 AVA/BTC |
0.0000029 | 0.0000029 | 678,695 AVA | $118.231 |
| AVA/ETH |
0.000113 | 0.000114 | 16,980 AVA | $2.958 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.033 |
| AVA/USDT |
0.18 | 0.18 | 375,076 AVA | $65.340 |
 AVAX/BTC |
0.000109 | 0.000109 | 3,515 AVAX | $24.641 |
| AVAX/USDC |
6.63 | 6.64 | 17,959 AVAX | $125.911 |
| AVAX/USDT |
6.63 | 6.63 | 1,741,628 AVAX | $12.210.367 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $54 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $651 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $52 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $268 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $252 |
| BAL/USDT |
0.10 | 0.10 | 25,827 BAL | $26.523 |
 BAN/USDT |
0.061 | 0.061 | 4,343,540 BAN | $266.574 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $627 |
| BAND/USDT |
0.17 | 0.17 | 84,560 BAND | $14.116 |
 BAS/USDT |
0.031 | 0.031 | 4,884,895 BAS | $148.922 |
 BAT/USDT |
0.082 | 0.082 | 466,647 BAT | $40.800 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $814 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $368 |
| BAX/USDT |
0.0000089 | 0.0000089 | 177,280,930 BAX | $1.568 |
 BCH/BTC |
0.00353 | 0.00354 | 118.92 BCH | $26.484 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $4.646 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $341 |
| BCH/USDC |
214.36 | 214.68 | 458.22 BCH | $102.046 |
| BCH/USDT |
214.55 | 214.59 | 10,424 BCH | $2.321.419 |
 BCHSV/BTC |
0.000193 | 0.000194 | 774.61 BCHSV | $9.186 |
| BCHSV/ETH |
0.00727 | 0.00767 | 1,003 BCHSV | $11.896 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $31 |
| BCHSV/USDC |
11.69 | 11.76 | 1,970 BCHSV | $23.358 |
| BCHSV/USDT |
11.70 | 11.73 | 9,629 BCHSV | $114.186 |
 BDX/BTC |
0.0000013 | 0.0000013 | 6,777,685 BDX | $533.101 |
| BDX/USDT |
0.079 | 0.079 | 7,453,078 BDX | $586.225 |
 BFC/USDT |
0.013 | 0.013 | 53,791 BFC | $699 |
 BIO/USDT |
0.026 | 0.026 | 2,354,927 BIO | $60.055 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $404.618 |
 BLUE/USDT |
0.012 | 0.012 | 1,166,845 BLUE | $12.818 |
 BLUR/USDT |
0.016 | 0.017 | 648,904 BLUR | $22.985 |
 BLZ/USDT |
0.00812 | 0.00815 | 515,352 BLZ | $4.183 |
 BMX/USDT |
0.29 | 0.29 | 415,324 BMX | $121.552 |
 BNB/BTC |
0.00945 | 0.00946 | 70.97 BNB | $41.409 |
| BNB/KCS |
95.02 | 95.25 | 746.96 BNB | $435.840 |
| BNB/USDC |
574.13 | 574.64 | 154.64 BNB | $90.228 |
| BNB/USDT |
574.42 | 574.43 | 30,393 BNB | $17.733.460 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $151 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $159 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.618 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $878 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $16 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $2 |
| BOS/USDT |
0.0000796 | 0.0000828 | 374,881,960 BOS | $29.827 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $28.122 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $327.491 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $784.764 |
| BTC/USDC |
60,721 | 60,721 | 858.18 BTC | $52.045.236 |
| BTC/USDT |
60,733 | 60,733 | 4,256 BTC | $258.087.763 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.642.480 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $2.972.457 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $42 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $15 |
| BTG/USDT |
0.99 | 1.11 | 2,261 BTG | $1.488 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.019 | 0.019 | 510,808 BTR | $9.407 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.882 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $31.615 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $5.060 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.392 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.661 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.765 |
 CAKE/USDT |
1.21 | 1.21 | 75,932 CAKE | $96.194 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $10.154 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000015 | 0.0000015 | 4,650,473,334 CAT | $6.798 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.141 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $101 |
| CELO/USDT |
0.059 | 0.059 | 208,360 CELO | $12.216 |
 CELR/USDT |
0.00211 | 0.00213 | 3,352,572 CELR | $6.913 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $9 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $541 |
| CFX/USDT |
0.043 | 0.043 | 2,180,089 CFX | $94.506 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $185 |
| CHR/USDT |
0.016 | 0.016 | 1,019,436 CHR | $15.498 |
 CHZ/BTC |
0.0000004 | 0.0000004 | 40,369 CHZ | $1.086 |
| CHZ/USDT |
0.025 | 0.025 | 12,391,483 CHZ | $333.383 |
 CKB/BTC |
0.0000000 | 0.0000000 | 261,698 CKB | $270 |
| CKB/USDT |
0.00103 | 0.00103 | 49,083,262 CKB | $50.668 |
 CLO/USDT |
0.19 | 0.20 | 3,412,942 CLO | $664.167 |
 COMP/USDT |
16.01 | 16.03 | 2,432 COMP | $80.570 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $133 |
| COTI/USDT |
0.00959 | 0.00961 | 5,945,875 COTI | $70.286 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.724 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.526 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $14.246 |
 CRO/BTC |
0.0000010 | 0.0000010 | 16,291 CRO | $942 |
| CRO/USDT |
0.058 | 0.058 | 8,777,335 CRO | $507.481 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.18 | 0.18 | 2,552,244 CRV | $815.549 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $75 |
| CTSI/USDT |
0.022 | 0.022 | 299,105 CTSI | $6.386 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.577 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $78 |
| CVC/USDT |
0.023 | 0.023 | 220,172 CVC | $8.977 |
 CXT/USDT |
0.00496 | 0.00497 | 2,076,428 CXT | $10.294 |
 DAO/USDT |
0.028 | 0.028 | 374,703 DAO | $11.017 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $2 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $858 |
 DASH/BTC |
0.000517 | 0.000518 | 368.74 DASH | $11.540 |
| DASH/ETH |
0.020 | 0.020 | 305.49 DASH | $9.561 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $495 |
| DASH/USDT |
31.41 | 31.43 | 36,306 DASH | $1.136.267 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $3 |
| DATA/USDT |
0.000508 | 0.000509 | 129,885,394 DATA | $65.965 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $167 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $568 |
| DCR/USDT |
12.09 | 12.15 | 2,529 DCR | $27.083 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $139 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $4 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000352 | 0.0000356 | 684,098,451 DENT | $24.069 |
 DEUS/USDT |
0.028 | 0.028 | 59,355,046 DEUS | $1.644.581 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $131 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $227 |
| DEXE/USDT |
20.05 | 20.19 | 10,488 DEXE | $171.141 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.081 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $497 |
| DGB/USDT |
0.00277 | 0.00278 | 16,841,093 DGB | $38.853 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $29 |
| DIA/USDT |
0.12 | 0.13 | 361,856 DIA | $45.238 |
 DMC/USDT |
0.000532 | 0.000533 | 12,931,900 DMC | $6.877 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.413 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.015 | 0.015 | 6,566,528 DODO | $96.471 |
 DOGE/BTC |
0.0000013 | 0.0000013 | 931,797 DOGE | $76.420 |
| DOGE/KCS |
0.013 | 0.013 | 1,428,152 DOGE | $117.128 |
| DOGE/USDC |
0.081 | 0.081 | 32,726,293 DOGE | $2.684.001 |
| DOGE/USDT |
0.081 | 0.081 | 195,506,020 DOGE | $16.034.153 |
 DOT/BTC |
0.0000154 | 0.0000154 | 13,034 DOT | $13.321 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $108.579 |
| DOT/USDC |
0.94 | 0.94 | 52,233 DOT | $53.382 |
| DOT/USDT |
0.94 | 0.94 | 25,102,259 DOT | $25.654.510 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $10.612 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $18.613 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.393 |
 DUCK/USDT |
0.0000510 | 0.0000515 | 124,500,956 DUCK | $6.350 |
 DUSK/USDT |
0.091 | 0.091 | 384,880 DUSK | $34.855 |
 EDU/USDT |
0.030 | 0.030 | 789,235 EDU | $22.856 |
 EGLD/BTC |
0.0000473 | 0.0000480 | 319.78 EGLD | $1.190 |
| EGLD/USDT |
2.89 | 2.90 | 31,288 EGLD | $116.437 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $4.228 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $14 |
| ELA/USDT |
0.34 | 0.34 | 59,855 ELA | $20.497 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $4.013 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $135 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $66.184 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.640 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $539 |
| ENJ/USDT |
0.030 | 0.030 | 1,605,965 ENJ | $99.316 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $30.591 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $34.380 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $682 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.182 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $82.175 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.543.425 |
 ERA/USDT |
0.098 | 0.098 | 618,172 ERA | $60.277 |
 ES/USDT |
0.063 | 0.063 | 954,103 ES | $61.458 |
 ESP/USDT |
0.065 | 0.065 | 537,953 ESP | $34.596 |
 ETC/BTC |
0.000111 | 0.000111 | 175.34 ETC | $1.668 |
| ETC/ETH |
0.00433 | 0.00433 | 733.16 ETC | $6.975 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $321 |
| ETC/USDC |
6.73 | 6.81 | 516.97 ETC | $4.918 |
| ETC/USDT |
6.73 | 6.74 | 20,690 ETC | $196.838 |
 ETH/BTC |
0.026 | 0.026 | 826.29 ETH | $1.314.877 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $28.947 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $177.332 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $182.545 |
| ETH/USDC |
1,558 | 1,558 | 24,362 ETH | $38.766.550 |
| ETH/USDT |
1,559 | 1,559 | 147,355 ETH | $234.486.153 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $254.358 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.109.984 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $9.423 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $5.150 |
| ETN/USDT |
0.000868 | 0.000882 | 73,643,450 ETN | $64.542 |
 EWT/BTC |
0.0000044 | 0.0000045 | 161,736 EWT | $43.530 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $52 |
| EWT/USDT |
0.27 | 0.27 | 656,010 EWT | $176.560 |
 FET/BTC |
0.0000032 | 0.0000032 | 37,709 FET | $7.353 |
| FET/ETH |
0.000122 | 0.000127 | 44,991 FET | $8.772 |
| FET/USDC |
0.20 | 0.20 | 573,412 FET | $111.805 |
| FET/USDT |
0.20 | 0.20 | 11,931,367 FET | $2.326.392 |
 FIDA/USDT |
0.026 | 0.026 | 3,027,749 FIDA | $78.111 |
 FIL/USDT |
0.73 | 0.73 | 1,740,251 FIL | $2.219.586 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $174 |
| FLOW/USDT |
0.026 | 0.026 | 767,287 FLOW | $194.760 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.283 |
| FLUX/USDC |
0.050 | 0.050 | 68,278 FLUX | $3.983 |
| FLUX/USDT |
0.050 | 0.050 | 2,565,899 FLUX | $149.670 |
 FRAX/USDT |
0.28 | 0.28 | 14,477 FRAX | $4.101 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.717 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $962 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $799 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.164 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $252.425 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $408 |
| FTT/USDT |
0.23 | 0.23 | 272,157 FTT | $62.408 |
 FUEL/USDT |
0.000669 | 0.000671 | 1,680,812 FUEL | $1.122 |
 FUN/USDT |
0.042 | 0.042 | 6,633,305 FUN | $84.625 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.252 |
 GAIN/USDT |
0.00151 | 0.00156 | 3,026,912 GAIN | $4.514 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $12.419 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $444 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $6 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.567 |
| GAS/USDT |
1.09 | 1.09 | 27,983 GAS | $30.523 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.350 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $2.123 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $375 |
| GLM/USDT |
0.11 | 0.11 | 349,336 GLM | $55.380 |
 GMT/USDC |
0.00784 | 0.072 | 38,920 GMT | $305 |
| GMT/USDT |
0.00785 | 0.00787 | 5,468,941 GMT | $42.891 |
 GMX/USDT |
5.33 | 5.34 | 557.56 GMX | $2.483 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $106 |
| GRT/USDT |
0.020 | 0.020 | 4,557,171 GRT | $132.895 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $448 |
| GTC/USDT |
0.073 | 0.073 | 282,931 GTC | $34.874 |
 GUN/USDT |
0.00631 | 0.00633 | 51,795,875 GUN | $330.546 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $20 |
| HAI/USDT |
0.00199 | 0.00199 | 25,902,938 HAI | $51.498 |
 HBAR/BTC |
0.0000013 | 0.0000013 | 26,631 HBAR | $2.418 |
| HBAR/USDC |
0.079 | 0.079 | 65,079 HBAR | $5.908 |
| HBAR/USDT |
0.079 | 0.079 | 11,131,589 HBAR | $1.010.584 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $47 |
| HIGH/USDT |
0.084 | 0.084 | 6,623,239 HIGH | $623.828 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $12 |
| HNT/USDT |
0.48 | 0.48 | 297,012 HNT | $139.344 |
 HOLD/USDT |
0.29 | 0.29 | 57,347 HOLD | $16.721 |
 HONEY/USDT |
0.00161 | 0.00165 | 2,041,061 HONEY | $3.282 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.876 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.615 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $801.282 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $97 |
| HTR/USDT |
0.00321 | 0.00324 | 13,262,591 HTR | $42.554 |
 HYPER/USDT |
0.067 | 0.068 | 466,278 HYPER | $30.306 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $41 |
| ICX/USDT |
0.029 | 0.029 | 140,900 ICX | $3.216 |
 ID/USDT |
0.025 | 0.025 | 949,163 ID | $23.584 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $267 |
 ILV/USDT |
3.25 | 3.26 | 1,205 ILV | $12.714 |
 IMX/USDT |
0.13 | 0.13 | 282,449 IMX | $50.179 |
 INJ/BTC |
0.0000835 | 0.0000848 | 322.00 INJ | $1.619 |
| INJ/USDC |
5.08 | 5.10 | 3,746 INJ | $18.828 |
| INJ/USDT |
5.09 | 5.09 | 392,665 INJ | $1.973.793 |
 INX/USDT |
0.00681 | 0.00683 | 3,372,890 INX | $21.922 |
 ION/USDT |
0.000126 | 0.000128 | 32,595,120 ION | $4.095 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $112 |
| IOST/ETH |
0.0000005 | 0.0000005 | 1,181,767 IOST | $946 |
| IOST/USDT |
0.000800 | 0.000803 | 4,377,648 IOST | $3.506 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 90,425 IOTX | $300 |
| IOTX/ETH |
0.0000022 | 0.0000022 | 339,422 IOTX | $1.127 |
| IOTX/USDT |
0.00337 | 0.00338 | 11,714,473 IOTX | $38.885 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.371 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.284 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $1.933 |
 J/USDT |
0.000970 | 0.00101 | 2,230,890 J | $2.163 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $4.175 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $4.973 |
 JST/USDT |
0.082 | 0.083 | 1,766,005 JST | $128.815 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $48.251 |
| KAT/USDT |
0.00504 | 0.00506 | 7,502,453 KAT | $36.902 |
 KAVA/USDT |
0.042 | 0.043 | 95,957 KAVA | $4.043 |
 KCS/BTC |
0.0000995 | 0.0000995 | 165,176 KCS | $997.056 |
| KCS/ETH |
0.00387 | 0.00388 | 32,362 KCS | $195.346 |
| KCS/USDC |
6.03 | 6.04 | 28,945 KCS | $174.724 |
| KCS/USDT |
6.04 | 6.04 | 164,603 KCS | $993.594 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $355 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.481 |
 KIN/USDT |
0.00231 | 0.00450 | 67,566 KIN | $156 |
 KLV/BTC |
0.0000000 | 0.0000000 | 231,089 KLV | $125 |
| KLV/TRX |
0.000510 | 0.00285 | 11,458 KLV | $6 |
| KLV/USDT |
0.000540 | 0.000545 | 84,143,861 KLV | $45.402 |
 KMD/BTC |
0.0000031 | 0.0000032 | 2,637 KMD | $17 |
| KMD/USDT |
0.019 | 0.020 | 129,912 KMD | $844 |
 KNC/BTC |
0.0000019 | 0.0000020 | 1,843 KNC | $257 |
| KNC/ETH |
0.0000748 | 0.0000752 | 33,132 KNC | $4.622 |
| KNC/USDT |
0.12 | 0.12 | 637,770 KNC | $88.964 |
 KRL/BTC |
0.0000021 | 0.0000021 | 20,151 KRL | $2.566 |
| KRL/USDT |
0.13 | 0.13 | 70,513 KRL | $8.981 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $258 |
| KSM/USDT |
3.53 | 3.54 | 3,998 KSM | $17.192 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $4.267 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $4.011 |
| LA/USDT |
0.071 | 0.071 | 837,568 LA | $57.818 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.118 |
| LAYER/USDT |
0.062 | 0.062 | 80,556 LAYER | $5.020 |
 LIGHT/USDT |
0.094 | 0.094 | 1,526,206 LIGHT | $142.636 |
 LIKE/USDT |
0.00131 | 0.00132 | 18,641,800 LIKE | $24.391 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.976 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.489 |
 LINK/BTC |
0.000121 | 0.000121 | 8,229 LINK | $68.074 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $3.822 |
| LINK/USDC |
7.32 | 7.33 | 43,985 LINK | $363.880 |
| LINK/USDT |
7.33 | 7.33 | 2,238,985 LINK | $18.522.712 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $3.209 |
| LIT/USDT |
1.42 | 1.42 | 434,118 LIT | $611.511 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.499 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.76 | 1.76 | 69,328 LPT | $273.081 |
 LQTY/USDT |
0.20 | 0.20 | 775,668 LQTY | $153.843 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $443 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $290 |
| LRC/USDT |
0.013 | 0.013 | 1,297,518 LRC | $89.066 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $7.243 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $244 |
| LSK/USDT |
0.089 | 0.096 | 8,494 LSK | $818 |
 LTC/BTC |
0.000679 | 0.000680 | 12,347 LTC | $537.854 |
| LTC/ETH |
0.026 | 0.026 | 2,448 LTC | $106.645 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $8.904 |
| LTC/USDC |
41.25 | 41.28 | 14,442 LTC | $629.108 |
| LTC/USDT |
41.26 | 41.27 | 279,441 LTC | $12.172.700 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $439.384.951 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $163.847.273 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $41.868.573 |
| LUNA/USDC |
0.048 | 0.050 | 95,301 LUNA | $4.686 |
| LUNA/USDT |
0.049 | 0.049 | 1,753,917 LUNA | $86.248 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $16.498 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $491.743.108 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $305 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $3.610 |
| MAN/USDT |
0.00145 | 0.00150 | 12,492,841 MAN | $18.131 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $2.995 |
| MANA/ETH |
0.0000424 | 0.0000426 | 6,768 MANA | $700 |
| MANA/USDT |
0.066 | 0.066 | 339,192 MANA | $35.104 |
 MASK/USDT |
0.35 | 0.35 | 77,932 MASK | $53.230 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.186 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.598 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.557.044 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.151 |
 MBL/USDT |
0.000682 | 0.000683 | 298,297,977 MBL | $193.565 |
 MEME/USDT |
0.000555 | 0.000558 | 278,706,194 MEME | $152.632 |
 MGO/USDT |
0.00999 | 0.01000 | 11,511,814 MGO | $114.940 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.659 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.974 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.494 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.017 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.388 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $164 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.027 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $49.722 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $142 |
| MLK/USDT |
0.037 | 0.038 | 609,225 MLK | $22.755 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $32 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $567 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $23.101 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $11.031 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $63 |
| MTL/USDT |
0.24 | 0.24 | 301,201 MTL | $56.527 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $328 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $170 |
| MTV/USDT |
0.000192 | 0.000193 | 13,912,396 MTV | $2.676 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.412.154 |
 NAVI/USDT |
0.00256 | 0.00256 | 18,253,052 NAVI | $46.616 |
 NEAR/BTC |
0.0000308 | 0.0000308 | 20,977 NEAR | $39.812 |
| NEAR/USDC |
1.87 | 1.87 | 109,882 NEAR | $208.543 |
| NEAR/USDT |
1.87 | 1.87 | 16,726,353 NEAR | $31.744.612 |
 NEO/BTC |
0.0000347 | 0.0000351 | 936.64 NEO | $3.262 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $798 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.153 |
| NEO/USDT |
2.12 | 2.13 | 35,497 NEO | $123.620 |
 NEX/USDT |
0.0000030 | 0.0000030 | 10,000,000,000 NEX | $29.777 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $16.168 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $351 |
| NIM/USDT |
0.000499 | 0.000499 | 14,102,599 NIM | $7.035 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00562 | 0.00568 | 33,299,524 NKN | $187.064 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $744 |
| NMR/USDT |
7.77 | 7.78 | 2,370 NMR | $17.848 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $10.271 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $434 |
 NTRN/USDT |
0.00306 | 0.00315 | 1,613,964 NTRN | $7.224 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $417 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $1.901 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.31 | 0.31 | 130,037 NXT | $40.598 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.771 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.368 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.996 |
 OGN/BTC |
0.0000003 | 0.0000003 | 77,459 OGN | $3.408 |
| OGN/USDT |
0.017 | 0.017 | 844,356 OGN | $37.147 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $249 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $65 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $291.746 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $76.387 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $159 |
| ONE/USDT |
0.00150 | 0.00150 | 71,317,576 ONE | $196.668 |
 ONT/BTC |
0.0000007 | 0.0000008 | 6,838 ONT | $332 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.392 |
| ONT/USDT |
0.045 | 0.046 | 107,820 ONT | $5.234 |
 OP/USDC |
0.093 | 0.094 | 42,625 OP | $10.186 |
| OP/USDT |
0.093 | 0.093 | 8,292,880 OP | $1.981.714 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $813.742 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.289.396 |
| OPEN/USDT |
0.18 | 0.18 | 325,392 OPEN | $57.752 |
 ORAI/USDT |
0.33 | 0.33 | 136,903 ORAI | $45.295 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $65 |
| ORBS/USDT |
0.00559 | 0.00569 | 82,343 ORBS | $524 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.622 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $529 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $458 |
| OXT/USDT |
0.00894 | 0.00897 | 3,934,149 OXT | $34.119 |
 PAXG/BTC |
0.071 | 0.071 | 3.42 PAXG | $14.654 |
| PAXG/USDT |
4,293 | 4,293 | 258.19 PAXG | $1.107.748 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.127 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.291.533 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $152 |
| PHA/USDT |
0.031 | 0.031 | 1,979,329 PHA | $97.924 |
 PIGGY/USDT |
0.046 | 0.047 | 251,663 PIGGY | $11.677 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.474 |
 PIX/USDT |
0.0000041 | 0.0000041 | 3,266,788 PIX | $13 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $272.740 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $43.990 |
| PLAY/USDT |
0.081 | 0.082 | 2,211,114 PLAY | $179.837 |
 PLU/USDT |
0.11 | 0.11 | 43,642 PLU | $4.899 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $354 |
| POLS/USDT |
0.077 | 0.077 | 883,093 POLS | $67.381 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.245 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $223 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $30 |
| POND/USDT |
0.00191 | 0.00194 | 135,120,987 POND | $315.282 |
 POP/USDT |
0.00174 | 0.00182 | 14,656 POP | $25 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $638 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $165 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.007 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.072.325 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $182.540 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $6.605 |
| PRL/USDT |
0.17 | 0.18 | 115,704 PRL | $19.604 |
 PRO/USDT |
0.28 | 0.28 | 126,300 PRO | $35.424 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $33 |
| PROM/USDT |
0.97 | 1.03 | 35,108 PROM | $33.980 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $2.041 |
| PROPS/USDT |
0.00453 | 0.00453 | 12,291,592 PROPS | $55.619 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $45 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $136 |
| PUNDIX/USDT |
0.10 | 0.10 | 551,586 PUNDIX | $56.688 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.194 |
| PUSH/USDT |
0.010 | 0.011 | 1,577,042 PUSH | $16.478 |
 PVT/USDT |
0.000267 | 0.000329 | 162,124 PVT | $43 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $33 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $892 |
| QKC/USDT |
0.00212 | 0.00245 | 57,383 QKC | $132 |
 QNT/USDT |
66.37 | 66.46 | 4,920 QNT | $439.681 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $320 |
| QTUM/USDT |
0.68 | 0.69 | 41,905 QTUM | $35.009 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $10.953 |
 RAIN/USDT |
0.013 | 0.013 | 379,931,080 RAIN | $4.875.317 |
 RARI/USDT |
0.094 | 0.094 | 79,716 RARI | $7.450 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $16 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $18 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $927.196.012 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $35 |
| REEF/USDT |
0.0000621 | 0.0000626 | 104,820,750 REEF | $6.496 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $5.602 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $934 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $127 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.116 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $84 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $247 |
| REQ/USDT |
0.054 | 0.054 | 52,009 REQ | $2.774 |
 RIO/USDT |
0.045 | 0.046 | 4,461,699 RIO | $202.381 |
 RLC/BTC |
0.0000055 | 0.0000056 | 966.94 RLC | $326 |
| RLC/USDT |
0.34 | 0.34 | 11,163 RLC | $3.760 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $69 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $16.704 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $311.441 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $11.037 |
| ROOBEE/USDT |
0.0000942 | 0.0000944 | 821,889,120 ROOBEE | $77.387 |
 ROSE/USDT |
0.00634 | 0.00635 | 25,110,179 ROSE | $159.127 |
 ROUTE/USDT |
0.000378 | 0.000380 | 40,856,738 ROUTE | $15.466 |
 RPL/USDT |
1.29 | 1.30 | 36,958 RPL | $47.046 |
 RSR/BTC |
0.0000000 | 0.0000000 | 908,804 RSR | $1.238 |
| RSR/USDT |
0.00131 | 0.00131 | 69,433,523 RSR | $94.566 |
 RUNE/BTC |
0.0000052 | 0.0000052 | 3,206 RUNE | $1.016 |
| RUNE/USDC |
0.32 | 0.32 | 20,604 RUNE | $6.527 |
| RUNE/USDT |
0.32 | 0.32 | 641,305 RUNE | $203.158 |
 RVN/USDT |
0.00412 | 0.00413 | 4,285,562 RVN | $17.503 |
 S/USDC |
0.029 | 0.029 | 258,038 S | $7.700 |
| S/USDT |
0.029 | 0.029 | 14,565,328 S | $434.649 |
 SAFE/USDT |
0.095 | 0.095 | 247,431 SAFE | $50.298 |
 SAND/USDT |
0.051 | 0.051 | 850,529 SAND | $63.061 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $8.030 |
| SCRT/USDT |
0.059 | 0.059 | 657,579 SCRT | $51.953 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $12 |
| SENSO/USDT |
0.00305 | 0.00306 | 4,439,166 SENSO | $13.511 |
 SENT/USDT |
0.012 | 0.012 | 1,877,939 SENT | $23.412 |
 SFI/USDT |
0.00405 | 0.00410 | 554,635 SFI | $2.356 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $67 |
| SFP/USDT |
0.22 | 0.22 | 261,594 SFP | $58.818 |
 SHARE/USDT |
0.20 | 0.20 | 602,049 SHARE | $121.800 |
 SHELL/USDT |
0.026 | 0.026 | 9,813,765 SHELL | $251.059 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $47 |
| SHR/USDT |
0.000321 | 0.000326 | 382,104,376 SHR | $122.639 |
 SIGN/USDT |
0.00866 | 0.00867 | 561,898 SIGN | $4.687 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $30 |
| SKL/USDT |
0.00425 | 0.00426 | 40,262,753 SKL | $305.854 |
 SKR/USDT |
0.00973 | 0.00974 | 1,532,856 SKR | $14.286 |
 SKY/USDT |
0.055 | 0.055 | 1,337,205 SKY | $74.134 |
 SLP/USDT |
0.000495 | 0.000499 | 20,902,205 SLP | $25.801 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.001 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $313 |
 SNX/BTC |
0.0000038 | 0.0000038 | 1,423 SNX | $375 |
| SNX/ETH |
0.000149 | 0.000150 | 2,948 SNX | $776 |
| SNX/USDT |
0.23 | 0.23 | 60,617 SNX | $15.956 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $682 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $368 |
 SOL/KCS |
10.25 | 10.25 | 3,524 SOL | $218.736 |
| SOL/USDC |
61.85 | 61.86 | 139,624 SOL | $8.667.308 |
| SOL/USDT |
61.87 | 61.88 | 606,538 SOL | $37.651.371 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $193.824 |
 SOON/USDT |
0.17 | 0.17 | 75,999 SOON | $12.337 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $132 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $108 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.00860 | 0.00861 | 7,002,355 SOUL | $60.193 |
 SPACE/USDT |
0.00584 | 0.00585 | 5,478,446 SPACE | $31.349 |
 SPK/USDT |
0.019 | 0.019 | 3,276,428 SPK | $62.878 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $35 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $11.697 |
 STAR/USDT |
0.14 | 0.15 | 29,914,086 STAR | $4.314.660 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.648 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $132 |
| STORJ/ETH |
0.0000482 | 0.0000485 | 7,101 STORJ | $533 |
| STORJ/USDT |
0.075 | 0.075 | 269,947 STORJ | $20.252 |
 STRAX/USDT |
0.00847 | 0.00849 | 12,710,338 STRAX | $105.992 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $327 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $259 |
| STRK/USDT |
0.031 | 0.031 | 20,608,568 STRK | $641.113 |
 STX/BTC |
0.0000029 | 0.0000030 | 34,665 STX | $6.112 |
| STX/USDT |
0.18 | 0.18 | 1,459,807 STX | $257.379 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $85 |
| SUKU/USDT |
0.00648 | 0.00651 | 1,679,940 SUKU | $10.881 |
 SUN/USDT |
0.017 | 0.017 | 145,842 SUN | $2.530 |
 SUP/USDT |
0.00254 | 0.00265 | 4,657,383 SUP | $11.824 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $715 |
| SUPER/USDT |
0.090 | 0.091 | 174,595 SUPER | $15.551 |
 SUSHI/USDT |
0.17 | 0.17 | 689,142 SUSHI | $193.967 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $471 |
| SWFTC/USDT |
0.00281 | 0.00283 | 21,569,350 SWFTC | $60.917 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.032 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $634.862 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $13.025 |
 SYN/USDT |
0.041 | 0.041 | 111,845 SYN | $6.114 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.107 |
| SYS/USDT |
0.00175 | 0.00185 | 2,575,374 SYS | $4.564 |
 TAC/USDT |
0.018 | 0.018 | 170,882 TAC | $3.139 |
 TEL/BTC |
0.0000000 | 0.0000000 | 5,084,878 TEL | $11.971 |
| TEL/ETH |
0.0000015 | 0.0000015 | 10,753,556 TEL | $25.316 |
| TEL/USDC |
0.00236 | 0.00236 | 17,465,888 TEL | $41.118 |
| TEL/USDT |
0.00236 | 0.00236 | 215,850,660 TEL | $508.152 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.620 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.480 |
| TFUEL/USDT |
0.00832 | 0.00839 | 2,235,570 TFUEL | $18.278 |
 THETA/USDT |
0.15 | 0.15 | 528,664 THETA | $78.145 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $115 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $2 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $1.132 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.816 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.020 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $390 |
| TLOS/USDT |
0.011 | 0.011 | 3,115,250 TLOS | $35.448 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.60 | 1.60 | 25,345 TON | $40.606 |
| TON/USDT |
1.60 | 1.60 | 16,621,269 TON | $26.628.766 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $483 |
| TRAC/ETH |
0.000215 | 0.000218 | 5,873 TRAC | $1.936 |
| TRAC/USDT |
0.34 | 0.34 | 569,379 TRAC | $187.731 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $347 |
| TRADE/USDT |
0.040 | 0.041 | 2,182,263 TRADE | $87.337 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $5 |
| TRB/USDT |
12.68 | 12.70 | 3,188 TRB | $57.454 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.298 |
 TROLL/USDT |
0.068 | 0.068 | 1,563,456 TROLL | $105.580 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $65 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $191.684 |
 TRUMP/USDC |
1.57 | 1.57 | 3,566 TRUMP | $5.570 |
| TRUMP/USDT |
1.57 | 1.57 | 3,513,887 TRUMP | $5.488.427 |
 TRUST/USDT |
0.049 | 0.049 | 295,123 TRUST | $14.103 |
 TRX/BTC |
0.0000053 | 0.0000053 | 232,943 TRX | $73.901 |
| TRX/ETH |
0.000207 | 0.000207 | 314,455 TRX | $99.760 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.657 |
| TRX/USDC |
0.32 | 0.32 | 833,057 TRX | $264.286 |
| TRX/USDT |
0.32 | 0.32 | 17,283,224 TRX | $5.483.086 |
 TURBO/USDT |
0.000829 | 0.000830 | 36,502,792 TURBO | $29.842 |
 TUSD/USDT |
1.00 | 1.00 | 0.20 TUSD | - |
 TWT/BTC |
0.0000058 | 0.0000058 | 1,283 TWT | $451 |
| TWT/USDT |
0.35 | 0.35 | 146,286 TWT | $51.452 |
 UMA/USDT |
0.37 | 0.37 | 12,377 UMA | $6.651 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.075 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $794 |
| UNI/USDT |
2.44 | 2.44 | 7,243,295 UNI | $18.382.212 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $55 |
| UOS/USDT |
0.00421 | 0.00452 | 558,643 UOS | $2.421 |
 UP/USDT |
0.067 | 0.067 | 548,746 UP | $35.453 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.263 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $74 |
| UQC/USDT |
2.79 | 2.79 | 7,069 UQC | $19.733 |
 USDC/USDT |
1.00 | 1.00 | 14,416,458 USDC | $14.291.346 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.627.520 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.777.111 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $626.666 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $397.239 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.260.961 |
| USDT/USDC |
1.00 | 1.00 | 4,696,750 USDT | $4.569.793 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.245.833 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.384.767 |
 VAI/USDT |
0.00312 | 0.00315 | 4,563,409 VAI | $14.231 |
 VET/BTC |
0.0000001 | 0.0000001 | 315,095 VET | $2.014 |
| VET/ETH |
0.0000030 | 0.0000030 | 695,787 VET | $4.446 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $300 |
| VET/USDT |
0.00470 | 0.00470 | 97,488,416 VET | $622.970 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $372 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.234 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.763 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.178.369 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 992,536,758 VSYS | $245.104 |
| VSYS/USDT |
0.000247 | 0.000248 | 1,106,204,070 VSYS | $273.174 |
 VTHO/USDT |
0.000393 | 0.000395 | 18,869,328 VTHO | $7.131 |
 WAN/BTC |
0.0000009 | 0.0000009 | 2,742,599 WAN | $149.550 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $456 |
| WAN/USDT |
0.054 | 0.055 | 3,103,466 WAN | $169.228 |
 WAVES/BTC |
0.0000043 | 0.0000043 | 4,436 WAVES | $1.144 |
| WAVES/USDT |
0.26 | 0.26 | 319,252 WAVES | $82.341 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $128 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $961 |
| WAX/USDT |
0.00465 | 0.00473 | 1,495,996 WAX | $6.953 |
 WBTC/BTC |
1.00 | 1.00 | 0.36 WBTC | $21.915 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $127 |
| WBTC/USDT |
60,500 | 61,396 | 6.66 WBTC | $402.738 |
 WCT/USDT |
0.044 | 0.044 | 1,297,261 WCT | $56.444 |
 WET/USDT |
0.055 | 0.055 | 125,031 WET | $6.743 |
 WILD/USDT |
0.020 | 0.020 | 1,106,065 WILD | $22.200 |
 WIN/BTC |
0.0000000 | 0.0000000 | 76,150,756 WIN | $1.864 |
| WIN/TRX |
0.0000522 | 0.0000525 | 121,422,149 WIN | $2.973 |
| WIN/USDT |
0.0000168 | 0.0000169 | 1,131,920,978 WIN | $27.712 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $2.895 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $13.642 |
 WOO/USDT |
0.013 | 0.013 | 1,747,824 WOO | $22.793 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.367 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.807 |
| XCN/USDT |
0.00370 | 0.00371 | 37,323,937 XCN | $140.467 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $391 |
| XDB/USDT |
0.0000967 | 0.0000971 | 174,943,764 XDB | $16.909 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $217 |
| XEM/USDT |
0.000510 | 0.000524 | 42,847,789 XEM | $150.338 |
 XLAB/USDT |
0.0000002 | 0.0000002 | 10,000,000,000 XLAB | $1.719 |
 XLM/BTC |
0.0000034 | 0.0000034 | 1,393,547 XLM | $287.546 |
| XLM/ETH |
0.000132 | 0.000132 | 1,032,965 XLM | $213.143 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $208 |
| XLM/USDC |
0.21 | 0.21 | 2,011,404 XLM | $415.036 |
| XLM/USDT |
0.21 | 0.21 | 63,619,869 XLM | $13.127.402 |
 XMR/BTC |
0.00485 | 0.00486 | 14,797 XMR | $4.360.809 |
| XMR/ETH |
0.19 | 0.19 | 8,947 XMR | $2.636.761 |
| XMR/USDC |
294.41 | 295.03 | 4,507 XMR | $1.328.315 |
| XMR/USDT |
294.64 | 294.85 | 165,879 XMR | $48.886.632 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $885 |
| XPR/USDT |
0.00205 | 0.00206 | 244,517,175 XPR | $499.309 |
 XRP/BTC |
0.0000179 | 0.0000179 | 258,597 XRP | $279.650 |
| XRP/ETH |
0.000696 | 0.000696 | 140,746 XRP | $152.204 |
| XRP/KCS |
0.18 | 0.18 | 170,035 XRP | $183.879 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $29.633 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $48.973 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $127.030 |
| XRP/USDC |
1.08 | 1.08 | 1,469,089 XRP | $1.588.695 |
| XRP/USDT |
1.08 | 1.08 | 53,741,941 XRP | $58.117.338 |
 XTZ/BTC |
0.0000040 | 0.0000041 | 12,111 XTZ | $3.750 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $32 |
| XTZ/USDT |
0.24 | 0.24 | 208,822 XTZ | $64.657 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $645 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $4.621 |
 XYO/BTC |
0.0000001 | 0.0000001 | 414,441 XYO | $1.441 |
| XYO/ETH |
0.0000022 | 0.0000023 | 495,882 XYO | $1.724 |
| XYO/USDT |
0.00349 | 0.00351 | 4,145,456 XYO | $14.409 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.183 |
 YFI/USDT |
1,765 | 1,770 | 27.30 YFI | $77.059 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $8.077 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $5.124 |
 ZEC/BTC |
0.00577 | 0.00579 | 1,524 ZEC | $534.841 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $5.632 |
| ZEC/USDT |
351.28 | 351.45 | 231,116 ZEC | $81.128.189 |
 ZEN/USDT |
4.14 | 4.14 | 124,590 ZEN | $580.722 |
 ZEST/USDT |
0.28 | 0.28 | 4,994,446 ZEST | $1.387.687 |
 ZEUS/USDT |
0.00202 | 0.00205 | 21,684,216 ZEUS | $43.385 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $238 |
| ZIL/ETH |
0.0000019 | 0.0000020 | 151,839 ZIL | $720 |
| ZIL/USDC |
0.00301 | 0.00304 | 426,215 ZIL | $2.020 |
| ZIL/USDT |
0.00302 | 0.00302 | 17,375,956 ZIL | $82.356 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $64.029 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $77 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.243 |
| ZRX/USDT |
0.081 | 0.081 | 421,707 ZRX | $64.835 |
