Kucoin
最近更新 2026-05-10 00:08:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/USDT |
0.10 | 0.10 | 472,116 1INCH | $60.639 |
 A/BTC |
0.0000012 | 0.0000012 | 484.00 A | $45 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $59 |
| A/USDC |
0.093 | 0.094 | 10,176 A | $951 |
| A/USDT |
0.093 | 0.094 | 470,718 A | $43.997 |
 AAVE/BTC |
0.00118 | 0.00119 | 82.73 AAVE | $8.587 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.867.915 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $491 |
| AAVE/USDT |
95.62 | 95.62 | 380,710 AAVE | $39.514.740 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $49.269 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $12.134 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.711 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.461 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $245 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $146 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $33.352.526 |
 ACH/USDT |
0.00863 | 0.00865 | 2,887,331 ACH | $50.925 |
 ACN/USDT |
0.012 | 0.012 | 29,372,170 ACN | $345.189 |
 ADA/BTC |
0.0000033 | 0.0000034 | 17,356 ADA | $5.038 |
| ADA/KCS |
0.032 | 0.032 | 983.04 ADA | $285 |
| ADA/USDC |
0.27 | 0.27 | 495,055 ADA | $143.714 |
| ADA/USDT |
0.27 | 0.27 | 8,112,166 ADA | $2.354.957 |
 ADI/USDT |
4.02 | 4.03 | 29,852 ADI | $119.983 |
 ADX/USDC |
0.0000100 | 0.29 | 93.60 ADX | $8 |
| ADX/USDT |
0.079 | 0.080 | 227,202 ADX | $18.599 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $91 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $1.525 |
| AERGO/USDT |
0.056 | 0.056 | 36,011 AERGO | $2.028 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $10.025 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $2.811 |
| AGI/USDT |
0.010 | 0.010 | 80,645 AGI | $827 |
 AI/USDT |
0.039 | 0.039 | 204,564,940 AI | $7.477.538 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.131 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.173 |
 AKT/USDT |
0.75 | 0.75 | 1,200,403 AKT | $896.044 |
 ALEPH/USDT |
0.018 | 0.018 | 76,082 ALEPH | $1.346 |
 ALGO/BTC |
0.0000016 | 0.0000016 | 7,161 ALGO | $1.092 |
| ALGO/ETH |
0.0000544 | 0.0000550 | 46,166 ALGO | $7.037 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $853 |
| ALGO/USDC |
0.13 | 0.13 | 49,575 ALGO | $7.557 |
| ALGO/USDT |
0.13 | 0.13 | 8,362,191 ALGO | $1.274.646 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $549 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $317 |
| ALICE/USDT |
0.15 | 0.15 | 1,539,355 ALICE | $259.051 |
 ALPHA/BTC |
0.0000001 | 0.0000001 | 10,473 ALPHA | $3 |
| ALPHA/USDT |
0.00662 | 0.00680 | 25,024,444 ALPHA | $6.060 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $21.433 |
 AMP/USDT |
0.000906 | 0.000909 | 18,184,058 AMP | $16.556 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 56,262 ANKR | $409 |
| ANKR/USDT |
0.00509 | 0.00511 | 2,064,399 ANKR | $14.992 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $774 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.655.654 |
 API3/USDT |
0.38 | 0.38 | 267,412 API3 | $114.053 |
 APR/USDT |
0.15 | 0.15 | 789,993 APR | $117.866 |
 AR/BTC |
0.0000309 | 0.0000311 | 1,205 AR | $3.006 |
| AR/USDT |
2.50 | 2.51 | 159,168 AR | $397.095 |
 ARB/USDT |
0.14 | 0.14 | 18,142,109 ARB | $2.540.269 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $87.367 |
 ARPA/USDT |
0.011 | 0.011 | 1,493,980 ARPA | $22.414 |
 ART/USDT |
0.000248 | 0.000248 | 226,214,320 ART | $56.027 |
 ATH/USDT |
0.00666 | 0.00667 | 24,659,520 ATH | $164.564 |
 ATOM/BTC |
0.0000237 | 0.0000238 | 695.36 ATOM | $2.579 |
| ATOM/ETH |
0.000823 | 0.000825 | 83.60 ATOM | $310 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $534 |
| ATOM/USDC |
1.92 | 1.92 | 8,373 ATOM | $31.054 |
| ATOM/USDT |
1.92 | 1.92 | 196,929 ATOM | $730.348 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $13.139 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $25.684 |
 AUCTION/USDT |
5.17 | 5.22 | 1,417 AUCTION | $7.430 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $322 |
| AUDIO/USDT |
0.021 | 0.021 | 153,027 AUDIO | $3.183 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $27 |
 AVA/BTC |
0.0000035 | 0.0000035 | 59,921 AVA | $10.468 |
| AVA/ETH |
0.000121 | 0.000123 | 2,626 AVA | $459 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.036 |
| AVA/USDT |
0.28 | 0.28 | 118,097 AVA | $20.632 |
 AVAX/BTC |
0.000123 | 0.000123 | 244.02 AVAX | $2.592 |
| AVAX/USDC |
9.90 | 9.91 | 9,501 AVAX | $100.920 |
| AVAX/USDT |
9.90 | 9.90 | 611,794 AVAX | $6.498.703 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $74 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $904 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $49 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $252 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $237 |
| BAL/USDT |
0.15 | 0.16 | 110,931 BAL | $106.927 |
 BAN/USDT |
0.075 | 0.076 | 483,084 BAN | $36.429 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $893 |
| BAND/USDT |
0.24 | 0.24 | 49,305 BAND | $11.718 |
 BAS/USDT |
0.022 | 0.022 | 37,335,955 BAS | $829.887 |
 BAT/USDT |
0.11 | 0.11 | 219,631 BAT | $24.356 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $917 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $415 |
| BAX/USDT |
0.0000100 | 0.0000102 | 2,353,205,653 BAX | $23.459 |
 BCH/BTC |
0.00557 | 0.00558 | 19.37 BCH | $8.064 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $8.688 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $637 |
| BCH/USDC |
449.94 | 450.67 | 68.06 BCH | $28.343 |
| BCH/USDT |
450.34 | 450.35 | 18,855 BCH | $7.852.146 |
 BCHSV/BTC |
0.000202 | 0.000203 | 76.32 BCHSV | $1.248 |
| BCHSV/ETH |
0.00686 | 0.00729 | 6.64 BCHSV | $109 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $43 |
| BCHSV/USDC |
16.32 | 16.55 | 56.66 BCHSV | $927 |
| BCHSV/USDT |
16.33 | 16.36 | 1,766 BCHSV | $28.881 |
 BDX/BTC |
0.0000010 | 0.0000010 | 8,986,179 BDX | $715.386 |
| BDX/USDT |
0.080 | 0.080 | 21,413,899 BDX | $1.704.752 |
 BFC/USDT |
0.016 | 0.016 | 258,303 BFC | $4.151 |
 BIO/USDT |
0.059 | 0.059 | 44,753,759 BIO | $2.679.928 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $548.517 |
 BLUE/USDT |
0.018 | 0.018 | 184,323 BLUE | $3.267 |
 BLUR/USDT |
0.027 | 0.028 | 510,107 BLUR | $27.495 |
 BLZ/USDT |
0.010 | 0.010 | 403,652 BLZ | $4.080 |
 BMX/USDT |
0.34 | 0.34 | 12,498 BMX | $4.187 |
 BNB/BTC |
0.00802 | 0.00803 | 29.89 BNB | $19.341 |
| BNB/KCS |
76.67 | 76.84 | 520.69 BNB | $336.899 |
| BNB/USDC |
647.72 | 648.06 | 107.62 BNB | $69.629 |
| BNB/USDT |
647.88 | 647.88 | 19,008 BNB | $12.298.310 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $194 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $204 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.953 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $1.542 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $39 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $4 |
| BOS/USDT |
0.000187 | 0.000189 | 158,940,494 BOS | $29.719 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $37.448 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $436.096 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $1.045.013 |
| BTC/USDC |
80,766 | 80,766 | 192.28 BTC | $15.528.159 |
| BTC/USDT |
80,761 | 80,762 | 1,232 BTC | $99.490.583 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.850.429 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.958.207 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $60 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $21 |
| BTG/USDT |
2.75 | 2.84 | 283.80 BTG | $268 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.030 | 0.030 | 423,699 BTR | $12.815 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $6 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $3.358 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $47.193 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $7.553 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.400 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.662 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.891 |
 CAKE/USDT |
1.54 | 1.54 | 51,031 CAKE | $83.385 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $15.158 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | $1 |
| CAT/USDT |
0.0000022 | 0.0000022 | 8,104,284,130 CAT | $17.860 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.147 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $165 |
| CELO/USDT |
0.096 | 0.096 | 170,805 CELO | $16.359 |
 CELR/USDT |
0.00297 | 0.00299 | 21,436,670 CELR | $63.941 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $14 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $816 |
| CFX/USDT |
0.065 | 0.065 | 154,687,906 CFX | $10.127.192 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $334 |
| CHR/USDT |
0.027 | 0.027 | 313,651 CHR | $8.597 |
 CHZ/BTC |
0.0000005 | 0.0000006 | 73,010 CHZ | $3.150 |
| CHZ/USDT |
0.045 | 0.045 | 7,402,108 CHZ | $319.313 |
 CKB/BTC |
0.0000000 | 0.0000000 | 24,531 CKB | $40 |
| CKB/USDT |
0.00161 | 0.00161 | 7,414,887 CKB | $11.964 |
 CLO/USDT |
0.11 | 0.11 | 1,112,774 CLO | $126.408 |
 COMP/USDT |
22.76 | 22.81 | 1,031 COMP | $45.322 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $211 |
| COTI/USDT |
0.015 | 0.015 | 3,742,499 COTI | $70.439 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.724 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.527 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $4 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $21.373 |
 CRO/BTC |
0.0000009 | 0.0000009 | 30,572 CRO | $2.174 |
| CRO/USDT |
0.071 | 0.071 | 3,097,315 CRO | $220.291 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.547 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $364 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.427 |
 CRV/USDT |
0.25 | 0.25 | 13,236,113 CRV | $4.509.131 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $121 |
| CTSI/USDT |
0.034 | 0.034 | 78,841 CTSI | $2.719 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $2.264 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $112 |
| CVC/USDT |
0.033 | 0.033 | 75,924 CVC | $4.443 |
 CXT/USDT |
0.00547 | 0.00548 | 738,682 CXT | $4.040 |
 DAO/USDT |
0.049 | 0.049 | 505,346 DAO | $24.819 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $5 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $2.312 |
 DASH/BTC |
0.000611 | 0.000611 | 355.85 DASH | $17.553 |
| DASH/ETH |
0.021 | 0.021 | 127.50 DASH | $6.289 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $780 |
| DASH/USDT |
49.33 | 49.35 | 275,112 DASH | $13.570.601 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $5 |
| DATA/USDT |
0.000721 | 0.000727 | 131,032,130 DATA | $94.457 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $273 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $931 |
| DCR/USDT |
19.22 | 19.39 | 2,675 DCR | $46.957 |
 DEGO/ETH |
0.000653 | 0.000661 | 186.32 DEGO | $7 |
| DEGO/USDT |
0.038 | 0.038 | 10,992,507 DEGO | $417.669 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $182 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $5 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000459 | 0.0000460 | 5,887,837,725 DENT | $270.215 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $95 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $165 |
| DEXE/USDT |
11.83 | 11.93 | 8,137 DEXE | $96.868 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.495 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $687 |
| DGB/USDT |
0.00375 | 0.00377 | 1,832,617 DGB | $5.846 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $48 |
| DIA/USDT |
0.21 | 0.21 | 941,948 DIA | $197.199 |
 DMC/USDT |
0.000694 | 0.000695 | 13,605,602 DMC | $9.441 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.445 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.020 | 0.020 | 185,343 DODO | $3.687 |
 DOGE/BTC |
0.0000013 | 0.0000013 | 228,970 DOGE | $25.647 |
| DOGE/KCS |
0.013 | 0.013 | 8,806 DOGE | $986 |
| DOGE/USDC |
0.11 | 0.11 | 3,253,562 DOGE | $364.428 |
| DOGE/USDT |
0.11 | 0.11 | 52,445,537 DOGE | $5.874.369 |
 DOT/BTC |
0.0000165 | 0.0000166 | 9,304 DOT | $12.939 |
| DOT/KCS |
0.16 | 0.16 | 49,296 DOT | $68.555 |
| DOT/USDC |
1.34 | 1.34 | 15,652 DOT | $21.767 |
| DOT/USDT |
1.34 | 1.34 | 36,305,043 DOT | $50.488.986 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $25.328 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $14.440 |
 DPR/USDT |
0.000282 | 0.000285 | 190,044,542 DPR | $55.216 |
 DUCK/USDT |
0.0000933 | 0.0000938 | 435,327,450 DUCK | $40.607 |
 DUSK/USDT |
0.14 | 0.14 | 428,067 DUSK | $62.014 |
 EDU/USDT |
0.052 | 0.052 | 941,183 EDU | $48.523 |
 EGLD/BTC |
0.0000556 | 0.0000568 | 624.58 EGLD | $3.922 |
| EGLD/USDT |
4.56 | 4.57 | 36,426 EGLD | $228.738 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $5.987 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $20 |
| ELA/USDT |
0.48 | 0.48 | 54,152 ELA | $26.255 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.928 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $99 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $48.282 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.669 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $542 |
| ENJ/USDT |
0.050 | 0.050 | 2,258,471 ENJ | $140.543 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $37.612 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $42.271 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $838 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.453 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $101.036 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.897.686 |
 ERA/USDT |
0.15 | 0.15 | 203,116 ERA | $30.372 |
 ES/USDT |
0.16 | 0.16 | 113,329 ES | $18.085 |
 ESP/USDT |
0.075 | 0.076 | 428,409 ESP | $32.376 |
 ETC/BTC |
0.000119 | 0.000119 | 671.29 ETC | $8.596 |
| ETC/ETH |
0.00413 | 0.00413 | 142.58 ETC | $1.826 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $432 |
| ETC/USDC |
9.59 | 9.62 | 371.24 ETC | $4.754 |
| ETC/USDT |
9.61 | 9.61 | 64,272 ETC | $822.958 |
 ETH/BTC |
0.029 | 0.029 | 346.41 ETH | $812.001 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $42.640 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $261.221 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $268.900 |
| ETH/USDC |
2,327 | 2,327 | 6,720 ETH | $15.751.524 |
| ETH/USDT |
2,327 | 2,327 | 44,748 ETH | $104.893.730 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $374.685 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.635.070 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $11.134 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $6.086 |
| ETN/USDT |
0.00104 | 0.00104 | 92,591,138 ETN | $95.889 |
 EWT/BTC |
0.0000045 | 0.0000045 | 154,455 EWT | $55.689 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $70 |
| EWT/USDT |
0.36 | 0.36 | 208,316 EWT | $75.109 |
 FET/BTC |
0.0000029 | 0.0000029 | 59,865 FET | $13.837 |
| FET/ETH |
0.0000991 | 0.0000994 | 13,590 FET | $3.141 |
| FET/USDC |
0.23 | 0.23 | 102,166 FET | $23.615 |
| FET/USDT |
0.23 | 0.23 | 15,038,408 FET | $3.476.051 |
 FIDA/USDT |
0.018 | 0.018 | 727,892 FIDA | $13.363 |
 FIL/USDT |
1.20 | 1.20 | 12,765,244 FIL | $18.870.521 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $132 |
| FLOW/USDT |
0.041 | 0.041 | 440,132 FLOW | $85.098 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $2.237 |
| FLUX/USDC |
0.082 | 0.083 | 91,059 FLUX | $9.257 |
| FLUX/USDT |
0.083 | 0.083 | 2,267,532 FLUX | $230.521 |
 FRAX/USDT |
0.49 | 0.50 | 30,695 FRAX | $15.318 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.733 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $1.350 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $1.122 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $3.038 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $354.342 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $631 |
| FTT/USDT |
0.35 | 0.36 | 725,254 FTT | $256.773 |
 FUEL/USDT |
0.000859 | 0.000860 | 877,278 FUEL | $756 |
 FUN/USDT |
0.078 | 0.078 | 5,161,494 FUN | $67.561 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.301 |
 GAIN/USDT |
0.00127 | 0.00129 | 4,320,914 GAIN | $5.573 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $14.726 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $691 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $9 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $5.544 |
| GAS/USDT |
1.69 | 1.70 | 9,495 GAS | $16.097 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.351 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $3.026 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $469 |
| GLM/USDT |
0.14 | 0.14 | 9,485 GLM | $1.883 |
 GMT/USDC |
0.012 | 0.012 | 275,735 GMT | $3.314 |
| GMT/USDT |
0.012 | 0.012 | 10,879,809 GMT | $130.755 |
 GMX/USDT |
7.46 | 7.65 | 1,048 GMX | $7.979 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $159 |
| GRT/USDT |
0.027 | 0.027 | 2,811,586 GRT | $123.479 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $432 |
| GTC/USDT |
0.10 | 0.10 | 409,643 GTC | $48.677 |
 GUN/USDT |
0.016 | 0.016 | 4,116,623 GUN | $66.589 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $28 |
| HAI/USDT |
0.00271 | 0.00272 | 14,351,144 HAI | $38.916 |
 HBAR/BTC |
0.0000011 | 0.0000012 | 33,953 HBAR | $3.663 |
| HBAR/USDC |
0.093 | 0.093 | 22,577 HBAR | $2.435 |
| HBAR/USDT |
0.093 | 0.093 | 9,462,138 HBAR | $1.020.685 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $107 |
| HIGH/USDT |
0.22 | 0.22 | 1,216,778 HIGH | $263.414 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $25 |
| HNT/USDT |
0.95 | 0.95 | 44,751 HNT | $42.289 |
 HOLD/USDT |
0.27 | 0.28 | 55,288 HOLD | $15.180 |
 HONEY/USDT |
0.00223 | 0.00224 | 1,171,057 HONEY | $2.595 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.876 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.615 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.195.148 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $133 |
| HTR/USDT |
0.00441 | 0.00443 | 2,289,402 HTR | $10.095 |
 HYPER/USDT |
0.11 | 0.11 | 615,241 HYPER | $70.450 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $71 |
| ICX/USDT |
0.039 | 0.039 | 453,766 ICX | $17.934 |
 ID/USDT |
0.034 | 0.034 | 2,846,672 ID | $96.722 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $387 |
 ILV/USDT |
4.99 | 5.00 | 9,471 ILV | $93.076 |
 IMX/USDT |
0.19 | 0.19 | 78,715 IMX | $21.226 |
 INJ/BTC |
0.0000499 | 0.0000512 | 248.26 INJ | $1.026 |
| INJ/USDC |
4.12 | 4.13 | 1,367 INJ | $5.646 |
| INJ/USDT |
4.13 | 4.13 | 93,023 INJ | $384.286 |
 INX/USDT |
0.016 | 0.016 | 119,751,922 INX | $1.891.304 |
 ION/USDT |
0.000168 | 0.000170 | 92,547,162 ION | $15.546 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $161 |
| IOST/ETH |
0.0000005 | 0.0000005 | 805,187 IOST | $926 |
| IOST/USDT |
0.00114 | 0.00115 | 4,752,119 IOST | $5.463 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 320,577 IOTX | $1.615 |
| IOTX/ETH |
0.0000022 | 0.0000022 | 544,707 IOTX | $2.744 |
| IOTX/USDT |
0.00506 | 0.00507 | 6,003,196 IOTX | $30.238 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $4.481 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $4.365 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.570 |
 J/USDT |
0.00864 | 0.00869 | 261,076 J | $2.255 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $6.233 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $7.423 |
 JST/USDT |
0.084 | 0.084 | 300,149 JST | $18.346 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $97.674 |
| KAT/USDT |
0.00991 | 0.00994 | 5,226,676 KAT | $52.041 |
 KAVA/USDT |
0.067 | 0.067 | 296,467 KAVA | $19.815 |
 KCS/BTC |
0.000104 | 0.000104 | 16,261 KCS | $137.194 |
| KCS/ETH |
0.00362 | 0.00363 | 14,882 KCS | $125.553 |
| KCS/USDC |
8.42 | 8.45 | 19,490 KCS | $164.430 |
| KCS/USDT |
8.44 | 8.44 | 1,323,994 KCS | $11.170.185 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $355 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.489 |
 KIN/USDT |
0.00410 | 0.00430 | 1,188,029 KIN | $101 |
 KLV/BTC |
0.0000000 | 0.0000000 | 2,099,283 KLV | $1.728 |
| KLV/TRX |
0.00233 | 0.00237 | 147,003 KLV | $121 |
| KLV/USDT |
0.000823 | 0.000827 | 92,305,018 KLV | $75.966 |
 KMD/BTC |
0.0000031 | 0.0000032 | 2,637 KMD | $13 |
| KMD/USDT |
0.019 | 0.020 | 129,912 KMD | $650 |
 KNC/BTC |
0.0000019 | 0.0000020 | 1,068 KNC | $202 |
| KNC/ETH |
0.0000689 | 0.0000692 | 26,687 KNC | $5.041 |
| KNC/USDT |
0.16 | 0.16 | 623,663 KNC | $117.810 |
 KRL/BTC |
0.0000019 | 0.0000019 | 130.66 KRL | $20 |
| KRL/USDT |
0.16 | 0.16 | 48,845 KRL | $7.609 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $490 |
| KSM/USDT |
5.91 | 5.92 | 8,468 KSM | $69.143 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $9.126 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $8.579 |
| LA/USDT |
0.15 | 0.15 | 123,885 LA | $18.292 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.994 |
| LAYER/USDT |
0.11 | 0.11 | 563,509 LAYER | $62.612 |
 LIGHT/USDT |
0.17 | 0.17 | 1,858,908 LIGHT | $314.121 |
 LIKE/USDT |
0.00148 | 0.00150 | 14,907,838 LIKE | $22.002 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.977 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.494 |
 LINK/BTC |
0.000128 | 0.000128 | 688.22 LINK | $7.863 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $5.278 |
| LINK/USDC |
10.35 | 10.36 | 6,508 LINK | $74.347 |
| LINK/USDT |
10.36 | 10.36 | 626,280 LINK | $7.155.053 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $2.401 |
| LIT/USDT |
1.05 | 1.05 | 207,424 LIT | $218.666 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.500 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $127 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $611 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.987 |
 LPT/USDT |
2.30 | 2.31 | 13,708 LPT | $61.671 |
 LQTY/USDT |
0.33 | 0.33 | 302,102 LQTY | $99.253 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $452 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $296 |
| LRC/USDT |
0.019 | 0.019 | 1,127,593 LRC | $78.920 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $10.217 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $344 |
| LSK/USDT |
0.14 | 0.14 | 38,806 LSK | $5.271 |
 LTC/BTC |
0.000716 | 0.000717 | 4,252 LTC | $267.850 |
| LTC/ETH |
0.025 | 0.025 | 773.79 LTC | $48.738 |
| LTC/KCS |
6.87 | 6.87 | 21.79 LTC | $1.373 |
| LTC/USDC |
57.87 | 57.89 | 3,547 LTC | $223.388 |
| LTC/USDT |
57.88 | 57.89 | 79,980 LTC | $5.037.625 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $627.645.811 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $234.050.015 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $59.807.770 |
| LUNA/USDC |
0.069 | 0.071 | 2,466 LUNA | $173 |
| LUNA/USDT |
0.070 | 0.070 | 2,180,272 LUNA | $153.151 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $702.437.580 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $23.567 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $369 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $4.370 |
| MAN/USDT |
0.00176 | 0.00179 | 32,454,991 MAN | $57.017 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.946 |
| MANA/ETH |
0.0000411 | 0.0000414 | 4,195 MANA | $717 |
| MANA/USDT |
0.096 | 0.096 | 458,984 MANA | $78.455 |
 MASK/USDT |
0.53 | 0.53 | 20,086 MASK | $19.481 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.201 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.610 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.558.594 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.242 |
 MBL/USDT |
0.000949 | 0.000951 | 190,918,525 MBL | $183.034 |
 MEME/USDT |
0.000617 | 0.000619 | 25,362,582 MEME | $15.681 |
 MGO/USDT |
0.015 | 0.015 | 10,237,404 MGO | $156.605 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.661 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $811.250 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.025 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.497 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.997 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $206 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.543 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $62.394 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $205 |
| MLK/USDT |
0.054 | 0.054 | 2,616,912 MLK | $141.500 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $50 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $896 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $28.669 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $13.690 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $125 |
| MTL/USDT |
0.32 | 0.33 | 354,484 MTL | $132.680 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $423 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $219 |
| MTV/USDT |
0.000248 | 0.000248 | 182,196,138 MTV | $45.143 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.413.314 |
 NAVI/USDT |
0.00366 | 0.00367 | 15,971,708 NAVI | $58.498 |
 NEAR/BTC |
0.0000193 | 0.0000193 | 10,155 NEAR | $16.305 |
| NEAR/USDC |
1.56 | 1.56 | 22,474 NEAR | $36.085 |
| NEAR/USDT |
1.56 | 1.56 | 28,755,246 NEAR | $46.170.870 |
 NEO/BTC |
0.0000376 | 0.0000379 | 729.86 NEO | $3.695 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $1.161 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.676 |
| NEO/USDT |
3.04 | 3.04 | 25,207 NEO | $127.604 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $17.946 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $390 |
| NIM/USDT |
0.000554 | 0.000556 | 5,493,396 NIM | $3.042 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00813 | 0.00821 | 1,667,320 NKN | $13.553 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $899 |
| NMR/USDT |
9.01 | 9.03 | 1,053 NMR | $9.591 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $12.460 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $527 |
 NTRN/USDT |
0.00306 | 0.00315 | 1,613,964 NTRN | $5.507 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $694 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $3.167 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.773 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.371 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $319.104 |
 OGN/BTC |
0.0000003 | 0.0000003 | 20,284 OGN | $811 |
| OGN/USDT |
0.024 | 0.024 | 193,839 OGN | $7.753 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $298 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $78 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $348.963 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $93.962 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $291 |
| ONE/USDT |
0.00248 | 0.00248 | 47,617,850 ONE | $240.482 |
 ONT/BTC |
0.0000008 | 0.0000008 | 1,667 ONT | $125 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $2.155 |
| ONT/USDT |
0.065 | 0.065 | 82,770 ONT | $6.222 |
 OP/USDC |
0.16 | 0.16 | 62,055 OP | $17.018 |
| OP/USDT |
0.16 | 0.16 | 20,810,982 OP | $5.707.199 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $889.544 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.409.505 |
| OPEN/USDT |
0.19 | 0.19 | 704,915 OPEN | $136.766 |
 ORAI/USDT |
0.42 | 0.42 | 148,657 ORAI | $62.875 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $90 |
| ORBS/USDT |
0.00877 | 0.00878 | 45,331,228 ORBS | $397.667 |
 ORC/USDT |
0.039 | 0.039 | 236,253 ORC | $218 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.783 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $593 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $514 |
| OXT/USDT |
0.00971 | 0.00977 | 987,398 OXT | $9.601 |
 PAXG/BTC |
0.058 | 0.058 | 0.46 PAXG | $2.150 |
| PAXG/USDT |
4,716 | 4,716 | 116.76 PAXG | $550.833 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.005 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.241.063 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $205 |
| PHA/USDT |
0.037 | 0.037 | 1,019,091 PHA | $67.737 |
 PIGGY/USDT |
0.059 | 0.062 | 3,302 PIGGY | $194 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $2.382 |
 PIX/USDT |
0.0000039 | 0.0000040 | 35,225,580 PIX | $137 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $383.113 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $61.792 |
| PLAY/USDT |
0.11 | 0.11 | 6,385,074 PLAY | $729.478 |
 PLU/USDT |
0.15 | 0.16 | 29,757 PLU | $4.594 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $245 |
| POLS/USDT |
0.053 | 0.053 | 73,903 POLS | $3.910 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.430 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $241 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $89 |
| POND/USDT |
0.00205 | 0.00207 | 1,698,365 POND | $11.591 |
 POP/USDT |
0.00177 | 0.00179 | 26,895,466 POP | $47.573 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $885 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $230 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.785 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.839.232 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $313.089 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $11.329 |
| PRL/USDT |
0.29 | 0.29 | 1,906,523 PRL | $554.060 |
 PRO/USDT |
0.35 | 0.35 | 49,579 PRO | $17.296 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $70 |
| PROM/USDT |
2.08 | 2.08 | 34,101 PROM | $70.764 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $2.352 |
| PROPS/USDT |
0.00521 | 0.00522 | 19,275,584 PROPS | $100.492 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $66 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $205 |
| PUNDIX/USDT |
0.15 | 0.15 | 95,075 PUNDIX | $14.725 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.853 |
| PUSH/USDT |
0.012 | 0.012 | 6,494,898 PUSH | $78.539 |
 PVT/USDT |
0.000439 | 0.000448 | 7,429,872 PVT | $3.261 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $46 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $1.259 |
| QKC/USDT |
0.00316 | 0.00328 | 64,972 QKC | $211 |
 QNT/USDT |
72.64 | 72.68 | 4,581 QNT | $422.168 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $464 |
| QTUM/USDT |
0.95 | 0.96 | 528.70 QTUM | $641 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.011 | 0.011 | 29,570 QUICK | $328 |
 RAIN/USDT |
0.00740 | 0.00741 | 161,977,368 RAIN | $1.198.094 |
 RARI/USDT |
0.15 | 0.15 | 37,846 RARI | $5.809 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $24 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $27 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.509.788.287 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $43 |
| REEF/USDT |
0.0000742 | 0.0000747 | 98,202,018 REEF | $7.460 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.498 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $998 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $135 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.193 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $117 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $342 |
| REQ/USDT |
0.073 | 0.073 | 192,448 REQ | $14.228 |
 RIO/USDT |
0.11 | 0.11 | 630,115 RIO | $66.766 |
 RLC/BTC |
0.0000060 | 0.0000060 | 2,573 RLC | $1.252 |
| RLC/USDT |
0.49 | 0.49 | 13,201 RLC | $6.421 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $77 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $21.726 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $405.068 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $12.154 |
| ROOBEE/USDT |
0.000104 | 0.000104 | 730,001,202 ROOBEE | $75.693 |
 ROSE/USDT |
0.011 | 0.011 | 22,959,811 ROSE | $251.612 |
 ROUTE/USDT |
0.00109 | 0.00110 | 9,999,970 ROUTE | $10.887 |
 RPL/USDT |
1.99 | 2.04 | 2,688 RPL | $5.434 |
 RSR/BTC |
0.0000000 | 0.0000000 | 94,940 RSR | $207 |
| RSR/USDT |
0.00204 | 0.00204 | 55,801,649 RSR | $121.730 |
 RUNE/BTC |
0.0000074 | 0.0000075 | 2,368 RUNE | $1.410 |
| RUNE/USDC |
0.60 | 0.60 | 1,972 RUNE | $1.174 |
| RUNE/USDT |
0.60 | 0.60 | 249,232 RUNE | $148.457 |
 RVN/USDT |
0.00618 | 0.00620 | 1,696,750 RVN | $10.502 |
 S/USDC |
0.052 | 0.053 | 61,644 S | $3.230 |
| S/USDT |
0.052 | 0.052 | 8,718,728 S | $456.904 |
 SAFE/USDT |
0.15 | 0.15 | 941,965 SAFE | $159.011 |
 SAND/USDT |
0.079 | 0.079 | 2,675,443 SAND | $325.861 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $14.089 |
| SCRT/USDT |
0.11 | 0.11 | 272,563 SCRT | $37.782 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $12 |
| SENSO/USDT |
0.00306 | 0.00307 | 4,622,678 SENSO | $14.162 |
 SENT/USDT |
0.017 | 0.017 | 698,715 SENT | $12.055 |
 SFI/USDT |
0.00594 | 0.00599 | 717,111 SFI | $4.578 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $95 |
| SFP/USDT |
0.32 | 0.32 | 4,709 SFP | $1.506 |
 SHARE/USDT |
0.38 | 0.38 | 5,653,629 SHARE | $2.138.533 |
 SHELL/USDT |
0.039 | 0.039 | 470,521 SHELL | $18.695 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $47 |
| SHR/USDT |
0.000319 | 0.000322 | 323,387,384 SHR | $103.246 |
 SIGN/USDT |
0.016 | 0.016 | 54,302 SIGN | $884 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $55 |
| SKL/USDT |
0.00731 | 0.00732 | 1,824,608 SKL | $25.937 |
 SKR/USDT |
0.017 | 0.017 | 1,222,620 SKR | $20.793 |
 SKY/USDT |
0.079 | 0.079 | 1,697,925 SKY | $134.283 |
 SLP/USDT |
0.000785 | 0.000790 | 35,752,435 SLP | $44.219 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.460 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $456 |
 SNX/BTC |
0.0000044 | 0.0000045 | 777.16 SNX | $319 |
| SNX/ETH |
0.000153 | 0.000154 | 2,381 SNX | $978 |
| SNX/USDT |
0.36 | 0.36 | 110,523 SNX | $45.403 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $1.064 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $574 |
 SOL/KCS |
11.05 | 11.06 | 965.51 SOL | $90.559 |
| SOL/USDC |
93.30 | 93.31 | 15,013 SOL | $1.408.119 |
| SOL/USDT |
93.31 | 93.32 | 349,009 SOL | $32.735.132 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $292.860 |
 SOON/USDT |
0.18 | 0.18 | 35,402 SOON | $6.447 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $199 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $163 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.013 | 0.013 | 4,338,626 SOUL | $56.136 |
 SPACE/USDT |
0.00864 | 0.00865 | 11,954,186 SPACE | $103.994 |
 SPC/USDT |
0.00147 | 0.00150 | 9,563,082 SPC | $14.056 |
 SPK/USDT |
0.038 | 0.039 | 1,717,477 SPK | $66.427 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $51 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $17.283 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.651 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $203 |
| STORJ/ETH |
0.0000491 | 0.0000496 | 10,365 STORJ | $1.194 |
| STORJ/USDT |
0.12 | 0.12 | 1,036,274 STORJ | $119.355 |
 STRAX/USDT |
0.014 | 0.014 | 4,025,171 STRAX | $55.892 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $576 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $458 |
| STRK/USDT |
0.054 | 0.054 | 60,834,124 STRK | $3.340.021 |
 STX/BTC |
0.0000033 | 0.0000033 | 64,662 STX | $17.191 |
| STX/USDT |
0.26 | 0.27 | 1,500,038 STX | $398.808 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $96 |
| SUKU/USDT |
0.00741 | 0.00744 | 463,113 SUKU | $3.399 |
 SUN/USDT |
0.020 | 0.020 | 174,927 SUN | $3.562 |
 SUP/USDT |
0.00593 | 0.00596 | 21,515,286 SUP | $127.572 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $1.050 |
| SUPER/USDT |
0.13 | 0.13 | 80,086 SUPER | $10.486 |
 SUSHI/USDT |
0.24 | 0.24 | 164,396 SUSHI | $78.005 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $576 |
| SWFTC/USDT |
0.00346 | 0.00347 | 12,255,429 SWFTC | $42.336 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.035 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $636.438 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $28.826 |
 SYN/USDT |
0.057 | 0.057 | 16,525 SYN | $941 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $5.900 |
| SYS/USDT |
0.00937 | 0.00948 | 560,877 SYS | $5.297 |
 TAC/USDT |
0.021 | 0.021 | 156,618,349 TAC | $3.230.681 |
 TEL/BTC |
0.0000000 | 0.0000000 | 3,846,685 TEL | $8.310 |
| TEL/ETH |
0.0000009 | 0.0000009 | 4,028,569 TEL | $8.703 |
| TEL/USDC |
0.00211 | 0.00219 | 4,039,188 TEL | $8.726 |
| TEL/USDT |
0.00216 | 0.00217 | 184,596,190 TEL | $398.802 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $3.104 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $2.132 |
| TFUEL/USDT |
0.012 | 0.012 | 199,543 TFUEL | $2.349 |
 THETA/USDT |
0.23 | 0.23 | 25,582,371 THETA | $5.800.359 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $1.361 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $29 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $13.420 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.817 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.030 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $536 |
| TLOS/USDT |
0.016 | 0.016 | 6,432,421 TLOS | $100.466 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
2.54 | 2.55 | 53,740 TON | $136.920 |
| TON/USDT |
2.54 | 2.55 | 16,389,172 TON | $41.756.554 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $509 |
| TRAC/ETH |
0.000148 | 0.000153 | 256.37 TRAC | $89 |
| TRAC/USDT |
0.35 | 0.35 | 103,908 TRAC | $36.097 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $369 |
| TRADE/USDT |
0.043 | 0.043 | 1,433,018 TRADE | $61.010 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $8 |
| TRB/USDT |
20.30 | 20.32 | 4,631 TRB | $124.012 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.307 |
 TROLL/USDT |
0.090 | 0.090 | 9,520,259 TROLL | $856.063 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $66 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $194.852 |
 TRUMP/USDC |
2.45 | 2.46 | 1,574 TRUMP | $3.873 |
| TRUMP/USDT |
2.46 | 2.46 | 558,141 TRUMP | $1.373.427 |
 TRUST/USDT |
0.072 | 0.072 | 121,796 TRUST | $8.897 |
 TRX/BTC |
0.0000043 | 0.0000043 | 298,689 TRX | $102.693 |
| TRX/ETH |
0.000151 | 0.000151 | 102,943 TRX | $35.393 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.796 |
| TRX/USDC |
0.35 | 0.35 | 145,559 TRX | $50.045 |
| TRX/USDT |
0.35 | 0.35 | 14,543,290 TRX | $5.000.182 |
 TURBO/USDT |
0.00135 | 0.00135 | 22,299,536 TURBO | $30.097 |
 TUSD/USDT |
1.00 | 1.00 | 466.06 TUSD | $466 |
 TWT/BTC |
0.0000057 | 0.0000058 | 77.33 TWT | $37 |
| TWT/USDT |
0.46 | 0.46 | 80,222 TWT | $38.070 |
 UMA/USDT |
0.50 | 0.51 | 34,436 UMA | $29.172 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.106 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.191 |
| UNI/USDT |
3.72 | 3.72 | 6,103,389 UNI | $23.243.403 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $81 |
| UOS/USDT |
0.00628 | 0.00631 | 5,276,385 UOS | $33.420 |
 UP/USDT |
0.14 | 0.14 | 206,542 UP | $28.579 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.294 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $75 |
| UQC/USDT |
2.83 | 2.83 | 5,259 UQC | $14.882 |
 USDC/USDT |
1.00 | 1.00 | 5,992,257 USDC | $5.997.696 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.643.258 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.794.296 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $638.436 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $404.700 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.284.645 |
| USDT/USDC |
1.00 | 1.00 | 6,040,108 USDT | $5.987.218 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.438.271 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $39.105.712 |
 VAI/USDT |
0.00497 | 0.00501 | 3,795,347 VAI | $18.861 |
 VET/BTC |
0.0000001 | 0.0000001 | 228,573 VET | $2.471 |
| VET/ETH |
0.0000033 | 0.0000033 | 185,596 VET | $2.006 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $507 |
| VET/USDT |
0.00760 | 0.00760 | 72,935,355 VET | $788.471 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 VOLT | $524 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.277 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.980 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.183.532 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 601,150,536 VSYS | $151.783 |
| VSYS/USDT |
0.000253 | 0.000253 | 700,584,764 VSYS | $176.889 |
 VTHO/USDT |
0.000591 | 0.000596 | 5,741,624 VTHO | $3.445 |
 WAN/BTC |
0.0000007 | 0.0000008 | 1,950,463 WAN | $117.551 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $504 |
| WAN/USDT |
0.060 | 0.061 | 3,530,671 WAN | $212.788 |
 WAVES/BTC |
0.0000052 | 0.0000053 | 115.60 WAVES | $49 |
| WAVES/USDT |
0.42 | 0.42 | 30,836 WAVES | $13.077 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $194 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $1.457 |
| WAX/USDT |
0.00705 | 0.00711 | 1,074,310 WAX | $7.573 |
 WBTC/BTC |
1.00 | 1.00 | 2.49 WBTC | $200.456 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $169 |
| WBTC/USDT |
80,418 | 80,740 | 0.37 WBTC | $30.035 |
 WCT/USDT |
0.069 | 0.069 | 1,622,787 WCT | $112.318 |
 WET/USDT |
0.097 | 0.097 | 600,015 WET | $58.571 |
 WILD/USDT |
0.033 | 0.033 | 1,720,044 WILD | $57.151 |
 WIN/BTC |
0.0000000 | 0.0000000 | 51,238,749 WIN | $1.421 |
| WIN/TRX |
0.0000626 | 0.0000629 | 38,255,632 WIN | $1.061 |
| WIN/USDT |
0.0000219 | 0.0000220 | 1,525,998,197 WIN | $42.315 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.696 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $17.420 |
 WOO/USDT |
0.020 | 0.020 | 995,903 WOO | $20.014 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $6.088 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $2.519 |
| XCN/USDT |
0.00523 | 0.00524 | 15,147,335 XCN | $79.483 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $551 |
| XDB/USDT |
0.000136 | 0.000137 | 165,700,302 XDB | $22.533 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $264 |
| XEM/USDT |
0.000689 | 0.000692 | 11,325,749 XEM | $48.327 |
 XLAB/USDT |
0.0000002 | 0.0000002 | 10,000,000,000 XLAB | $1.800 |
 XLM/BTC |
0.0000020 | 0.0000020 | 97,821 XLM | $18.998 |
| XLM/ETH |
0.0000693 | 0.0000694 | 125,931 XLM | $24.458 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $195 |
| XLM/USDC |
0.16 | 0.16 | 162,332 XLM | $31.528 |
| XLM/USDT |
0.16 | 0.16 | 6,011,652 XLM | $1.167.566 |
 XMR/BTC |
0.00503 | 0.00504 | 8,816 XMR | $3.582.758 |
| XMR/ETH |
0.17 | 0.17 | 6,068 XMR | $2.466.280 |
| XMR/USDC |
406.43 | 406.67 | 3,394 XMR | $1.379.415 |
| XMR/USDT |
406.44 | 406.56 | 148,009 XMR | $60.153.113 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.233 |
| XPR/USDT |
0.00284 | 0.00285 | 171,091,066 XPR | $487.036 |
 XRP/BTC |
0.0000175 | 0.0000175 | 64,861 XRP | $92.768 |
| XRP/ETH |
0.000608 | 0.000609 | 86,102 XRP | $123.149 |
| XRP/KCS |
0.17 | 0.17 | 10,860 XRP | $15.533 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $39.192 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $64.771 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $168.009 |
| XRP/USDC |
1.42 | 1.42 | 316,123 XRP | $452.140 |
| XRP/USDT |
1.42 | 1.42 | 44,691,992 XRP | $63.921.453 |
 XTZ/BTC |
0.0000047 | 0.0000048 | 1,499 XTZ | $714 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $50 |
| XTZ/USDT |
0.38 | 0.38 | 78,113 XTZ | $37.208 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $809 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.799 |
 XYO/BTC |
0.0000000 | 0.0000000 | 110,652 XYO | $436 |
| XYO/ETH |
0.0000017 | 0.0000017 | 91,828 XYO | $362 |
| XYO/USDT |
0.00394 | 0.00396 | 9,253,918 XYO | $36.435 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.185 |
 YFI/USDT |
2,711 | 2,718 | 9.97 YFI | $37.516 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.769 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.831 |
 ZEC/BTC |
0.00748 | 0.00749 | 1,212 ZEC | $732.727 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $9.698 |
| ZEC/USDT |
604.49 | 604.62 | 99,100 ZEC | $59.895.463 |
 ZEN/USDT |
7.10 | 7.10 | 91,744 ZEN | $668.943 |
 ZEUS/USDT |
0.00635 | 0.00637 | 50,280,111 ZEUS | $318.002 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $332 |
| ZIL/ETH |
0.0000018 | 0.0000018 | 103,209 ZIL | $684 |
| ZIL/USDC |
0.00424 | 0.00425 | 645,117 ZIL | $4.275 |
| ZIL/USDT |
0.00425 | 0.00425 | 91,993,458 ZIL | $609.680 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $110.499 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $105 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $3.043 |
| ZRX/USDT |
0.12 | 0.12 | 107,381 ZRX | $22.400 |
