ZB
最近更新 2022-09-04 03:13:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/QC |
8.13 | 8.60 | 10,774 1INCH | $908 |
| 1INCH/USDT |
0.30 | 0.82 | 68.94 1INCH | $6 |
 AAVE/USDC |
61.00 | 70.00 | 63,053,692 AAVE | $6.355.984.483 |
| AAVE/USDT |
74.21 | 80.50 | 1.78 AAVE | $180 |
 ACH/QC |
0.16 | 0.22 | 10,951 ACH | $109 |
| ACH/USDT |
0.00700 | 0.013 | 29,470 ACH | $293 |
 ADA/BTC |
0.0000194 | 0.0000241 | 1,988 ADA | $319 |
| ADA/QC |
6.82 | 7.20 | 192,098 ADA | $30.865 |
| ADA/USDC |
0.48 | 0.49 | 8,026,487,574 ADA | $1.289.658.125 |
| ADA/USDT |
0.47 | 0.49 | 21,364,305 ADA | $3.432.716 |
 ALGO/QC |
2.90 | 5.80 | 1,092 ALGO | $114 |
| ALGO/USDC |
0.31 | 0.32 | 10,000,000,000 ALGO | $1.043.691.184 |
| ALGO/USDT |
0.25 | 0.96 | 197.24 ALGO | $21 |
 AMP/QC |
0.070 | 0.099 | 650.01 AMP | - |
| AMP/USDT |
0.00220 | 0.019 | 238.10 AMP | - |
 ANKR/QC |
0.32 | 0.34 | 63,211 ANKR | $290 |
| ANKR/USDT |
0.030 | 0.030 | 59,291 ANKR | $272 |
 ARPA/USDC |
0.034 | 0.036 | 10,000,000,000 ARPA | $155.488.323 |
| ARPA/USDT |
0.019 | 0.090 | 134.87 ARPA | $2 |
 AST/USDT |
0.075 | 0.088 | 100.00 AST | - |
 ATOM/QC |
147.77 | 181.99 | 39.54 ATOM | $118 |
| ATOM/USDC |
11.86 | 12.43 | 283,350,158 ATOM | $845.097.788 |
| ATOM/USDT |
11.23 | 12.20 | 3.51 ATOM | $10 |
 AUCTION/USDT |
5.69 | 5.78 | 819.29 AUCTION | $2.788 |
 AUDIO/QC |
2.20 | 4.05 | 368.77 AUDIO | $5 |
| AUDIO/USDT |
0.24 | 0.28 | 11.43 AUDIO | - |
 AVAX/USDT |
0.90 | 888.00 | 1.37 AVAX | $9 |
 BAT/BTC |
0.0000221 | 0.0000240 | 500.20 BAT | $43 |
| BAT/QC |
2.80 | 3.80 | 25.70 BAT | $2 |
| BAT/USDT |
0.21 | 0.22 | 3,801 BAT | $325 |
 BCH/BTC |
0.079 | 0.079 | 10,471 BCH | $2.301.699 |
| BCH/PAX |
425.72 | 431.52 | 17.45 BCH | $3.836 |
| BCH/QC |
1,521 | 1,800 | 9.71 BCH | $2.134 |
| BCH/USDT |
102.14 | 132.86 | 6.28 BCH | $1.380 |
 BCHSV/QC |
801.21 | 804.72 | 691.06 BCHSV | $8.441 |
| BCHSV/USDT |
121.69 | 122.55 | 42.04 BCHSV | $513 |
 BNT/QC |
21.00 | 69.89 | 2.00 BNT | - |
| BNT/USDT |
2.00 | 3.50 | 6.42 BNT | $2 |
 BOND/QC |
42.20 | 44.92 | 17,468 BOND | $315 |
| BOND/USDC |
8.41 | 8.41 | 963,626 BOND | $17.396 |
| BOND/USDT |
4.10 | 8.46 | 11.67 BOND | - |
 BSV/QC |
443.01 | 485.00 | 49.66 BSV | $1.089 |
| BSV/USDT |
40.50 | 47.94 | 0.038 BSV | $1 |
 BTC/PAX |
5,650 | 8,089 | 2,270 BTC | $134.500.541 |
| BTC/QC |
298,901 | 301,800 | 31.99 BTC | $1.895.446 |
| BTC/USDC |
19,691 | 20,146 | 490,323 BTC | $29.050.396.753 |
| BTC/USDT |
20,080 | 20,300 | 2,909 BTC | $172.329.304 |
 BTM/BTC |
0.0000067 | 0.0000072 | 5,491 BTM | $37 |
| BTM/QC |
0.12 | 0.13 | 4,548 BTM | $30 |
| BTM/USDT |
0.058 | 0.062 | 1,169 BTM | $8 |
 CELO/QC |
10.52 | 11.29 | 145,657 CELO | $8.597 |
| CELO/USDT |
0.39 | 1.00 | 6.67 CELO | - |
 CELR/QC |
0.14 | 0.17 | 377,006 CELR | $686 |
| CELR/USDC |
0.00534 | 0.015 | 10,000,000,000 CELR | $18.199.857 |
| CELR/USDT |
0.014 | 0.014 | 475,104 CELR | $865 |
 CFX/QC |
0.55 | 0.68 | 458,211 CFX | $19.505 |
| CFX/USDT |
0.040 | 0.050 | 44.87 CFX | $2 |
 CHZ/QC |
1.27 | 1.40 | 303,274 CHZ | $6.104 |
| CHZ/USDT |
0.18 | 0.19 | 2,689 CHZ | $54 |
 COMP/QC |
453.96 | 483.17 | 97.27 COMP | $3.087 |
| COMP/USDT |
5.71 | 57.00 | 1.24 COMP | $39 |
 COTI/QC |
1.09 | 1.15 | 26,796 COTI | $337 |
| COTI/USDC |
0.033 | 0.096 | 10,000,000,000 COTI | $125.641.472 |
| COTI/USDT |
0.064 | 0.12 | 148.00 COTI | $2 |
 CRO/BTC |
0.0000093 | 0.000120 | 110.90 CRO | $6 |
| CRO/QC |
1.41 | 1.67 | 673.70 CRO | $36 |
| CRO/USDT |
0.050 | 0.10 | 0.20 CRO | - |
 CRV/QC |
13.10 | 17.00 | 20,269 CRV | $6.373 |
| CRV/USDC |
0.33 | 1.07 | 4,878,646,252 CRV | $1.533.965.356 |
| CRV/USDT |
0.82 | 1.08 | 13.43 CRV | $4 |
 DAI/USDT |
1.54 | 3.89 | 1.77 DAI | $2 |
 DAR/USDT |
0.13 | 0.25 | 316.34 DAR | $1 |
 DASH/BTC |
0.00193 | 0.00240 | 101.92 DASH | $3.362 |
| DASH/QC |
645.32 | 728.00 | 0.35 DASH | $12 |
| DASH/USDT |
42.91 | 47.51 | 16,294 DASH | $537.517 |
 DDX/QC |
6.66 | 11.00 | 1,042 DDX | $51 |
| DDX/USDT |
0.81 | 0.98 | 276,627 DDX | $13.630 |
 DENT/QC |
0.011 | 0.011 | 1,475,825 DENT | $41 |
| DENT/USDT |
0.000983 | 0.000993 | 1,280,137 DENT | $35 |
 DIA/USDT |
0.052 | 0.37 | 39.80 DIA | $4 |
 DNA/QC |
0.000633 | 0.000689 | 53,555 DNA | $14 |
| DNA/USDT |
0.0000440 | 0.0000520 | 145,570,278 DNA | $37.204 |
 DNT/QC |
0.50 | 0.89 | 500.30 DNT | $2 |
| DNT/USDT |
0.054 | 0.065 | 26.80 DNT | - |
 DOGE/BTC |
0.0000003 | 0.0000003 | 958,155 DOGE | $73.512 |
| DOGE/QC |
0.89 | 0.91 | 1,219,784 DOGE | $93.585 |
| DOGE/USDC |
0.060 | 0.063 | 10,000,000,000 DOGE | $767.225.872 |
| DOGE/USDT |
0.061 | 0.062 | 55,503,428 DOGE | $4.258.367 |
 DOT/QC |
103.07 | 108.30 | 246.06 DOT | $238 |
| DOT/USDC |
7.26 | 7.31 | 478,661,874 DOT | $463.383.464 |
| DOT/USDT |
7.11 | 7.35 | 16,222 DOT | $15.704 |
 EGLD/QC |
515.04 | 570.00 | 224.53 EGLD | $781 |
| EGLD/USDT |
46.77 | 51.17 | 469.01 EGLD | $1.630 |
 ENJ/QC |
7.25 | 7.70 | 0.96 ENJ | - |
| ENJ/USDC |
0.00800 | 0.00810 | 5,655,349,765 ENJ | $348.653.343 |
| ENJ/USDT |
0.46 | 0.57 | 8.08 ENJ | - |
 EOS/BTC |
0.0000443 | 0.0000647 | 301.18 EOS | $158 |
| EOS/QC |
18.61 | 18.90 | 33,476 EOS | $17.561 |
| EOS/USDT |
1.26 | 1.29 | 2,787,967 EOS | $1.462.469 |
 ETC/BTC |
0.000678 | 0.000858 | 9.79 ETC | $98 |
| ETC/PAX |
4.35 | 4.35 | 14.07 ETC | $140 |
| ETC/QC |
481.00 | 492.00 | 171.69 ETC | $1.712 |
| ETC/USDT |
32.60 | 33.00 | 123,103 ETC | $1.227.400 |
 ETH/BTC |
0.076 | 0.076 | 0.89 ETH | $1.451 |
| ETH/PAX |
243.66 | 321.57 | 59,035 ETH | $96.118.549 |
| ETH/QC |
22,800 | 23,508 | 527.22 ETH | $858.399 |
| ETH/USDC |
1,545 | 1,552 | 6,726,657 ETH | $10.952.107.217 |
| ETH/USDT |
1,555 | 1,555 | 9,715 ETH | $15.817.814 |
 FARM/QC |
500.00 | 739.00 | 0.20 FARM | $1 |
| FARM/USDC |
41.42 | 41.81 | 83,198,509 FARM | $427.566.054 |
| FARM/USDT |
2.00 | 200.00 | 0.12 FARM | $1 |
 FET/QC |
0.90 | 1.49 | 281,761 FET | $48.362 |
| FET/USDT |
0.010 | 0.092 | 1,979 FET | $340 |
 FIL/QC |
100.15 | 103.99 | 2,853 FIL | $3.521 |
| FIL/USDT |
6.81 | 6.95 | 7,540 FIL | $9.305 |
 FLOW/QC |
27.30 | 38.00 | 0.46 FLOW | - |
| FLOW/USDT |
1.90 | 7.25 | 1.16 FLOW | - |
 FTM/USDT |
0.28 | 0.50 | 50.49 FTM | $1 |
 FUN/BTC |
0.0000007 | 0.0000036 | 143,076 FUN | $1.046 |
| FUN/USDT |
0.00575 | 0.00768 | 90,746 FUN | $663 |
 GAL/QC |
30.00 | 45.00 | 0.54 GAL | - |
| GAL/USDT |
1.20 | 3.29 | 2.12 GAL | $1 |
 GALA/USDC |
0.020 | 0.051 | 10,000,000,000 GALA | $22.618.876 |
| GALA/USDT |
0.040 | 0.051 | 9,085 GALA | $21 |
 GLM/BTC |
0.0000043 | 0.0000063 | 1,623 GLM | $245 |
| GLM/USDT |
0.11 | 0.14 | 2,838,439 GLM | $428.820 |
 GMT/USDT |
0.59 | 1.00 | 14.42 GMT | - |
 GNO/USDT |
143.09 | 154.25 | 97.64 GNO | $12.663 |
 GRT/QC |
0.90 | 1.80 | 8,196 GRT | $232 |
| GRT/USDT |
0.071 | 0.14 | 382.13 GRT | $11 |
 GTC/QC |
32.71 | 40.00 | 1.05 GTC | - |
| GTC/USDT |
1.74 | 3.39 | 88.54 GTC | $12 |
 HNT/QC |
60.00 | - | 3,511 HNT | $869 |
| HNT/USDT |
7.98 | 8.83 | 1,219 HNT | $302 |
 ICX/BTC |
0.0000293 | 0.0000391 | 0.14 ICX | - |
| ICX/QC |
3.01 | 3.10 | 10.89 ICX | - |
| ICX/USDT |
0.25 | 0.26 | 3,613,729 ICX | $92.228 |
 ILV/USDT |
550.00 | 550.55 | 0.38 ILV | $4 |
 IMX/QC |
8.80 | 12.78 | 1.80 IMX | - |
| IMX/USDT |
0.82 | 0.87 | 3,518 IMX | $629 |
 INV/USDT |
69.47 | 110.11 | 0.018 INV | - |
 IOTX/QC |
0.27 | 0.33 | 7,025 IOTX | $19 |
| IOTX/USDC |
0.030 | 0.030 | 10,000,000,000 IOTX | $27.123.405 |
| IOTX/USDT |
0.025 | 0.030 | 3,079 IOTX | $8 |
 KAVA/QC |
10.01 | 31.00 | 106,537 KAVA | $4.484 |
| KAVA/USDT |
0.80 | 2.65 | 261.60 KAVA | $11 |
 KEEP/QC |
4.51 | 5.80 | 483,945 KEEP | $115.905 |
| KEEP/USDT |
0.64 | 0.76 | 1,163,831 KEEP | $278.737 |
 KNC/BTC |
0.0000309 | 0.000193 | 92.10 KNC | $16 |
| KNC/USDT |
0.52 | 0.79 | 5,492 KNC | $938 |
 KSM/QC |
581.66 | 606.11 | 108.48 KSM | $388 |
| KSM/USDC |
49.00 | 49.37 | 71,153,619 KSM | $254.784.612 |
| KSM/USDT |
34.10 | 50.00 | 0.080 KSM | - |
 LEO/USDT |
0.40 | 0.45 | 34.39 LEO | $327 |
 LIKE/USDT |
0.00131 | 0.00180 | 1,001 LIKE | $1 |
 LINK/USDC |
3.07 | 6.88 | 701,901,882 LINK | $5.929.276.419 |
| LINK/USDT |
4.50 | 6.60 | 304.83 LINK | $2.575 |
 LPT/QC |
125.34 | 150.00 | 0.040 LPT | - |
| LPT/USDC |
7.69 | 11.59 | 337,536,737 LPT | $1.263.506.386 |
| LPT/USDT |
8.62 | 12.00 | 0.62 LPT | $2 |
 LQTY/USDT |
0.61 | 3.25 | 44,590 LQTY | $8.054 |
 LTC/BTC |
0.00101 | 0.00288 | 0.22 LTC | $10 |
| LTC/PAX |
56.85 | 98.42 | 9.62 LTC | $434 |
| LTC/QC |
830.00 | 851.99 | 1,255 LTC | $56.646 |
| LTC/USDC |
56.39 | 59.92 | 59,124,937 LTC | $2.668.761.447 |
| LTC/USDT |
54.90 | 57.50 | 93,711 LTC | $4.229.877 |
 LUNA/QC |
23.56 | 24.68 | 16,456 LUNA | $790 |
| LUNA/USDT |
1.60 | 1.73 | 9,271 LUNA | $445 |
 MANA/BTC |
0.0000031 | 0.0000703 | 25.10 MANA | $3 |
| MANA/QC |
10.10 | 12.20 | 179.10 MANA | $19 |
| MANA/USDC |
0.73 | 0.79 | 4,621,522,406 MANA | $487.932.175 |
| MANA/USDT |
0.75 | 0.82 | 86.40 MANA | $9 |
 MATIC/QC |
11.00 | 13.20 | 76.76 MATIC | $75 |
| MATIC/USDC |
0.88 | 0.89 | 3,969,276,691 MATIC | $3.874.280.949 |
| MATIC/USDT |
0.75 | 0.91 | 158,853 MATIC | $155.052 |
 MIR/QC |
2.00 | 2.69 | 61,314 MIR | $6.109 |
| MIR/USDT |
0.20 | 0.25 | 15,185 MIR | $1.513 |
 MITH/BTC |
0.0000070 | 0.0000165 | 1,755 MITH | - |
| MITH/USDT |
0.062 | 0.069 | 14,112 MITH | $1 |
 MLN/QC |
244.80 | 281.29 | 371.52 MLN | $1.037 |
| MLN/USDT |
23.00 | 24.95 | 449.38 MLN | $1.254 |
 MTL/BTC |
0.0000562 | 0.0000883 | 106.98 MTL | $22 |
| MTL/USDT |
0.30 | 0.49 | 1,438 MTL | $296 |
 NCT/USDT |
0.021 | 0.023 | 93,680 NCT | $468 |
 NEAR/QC |
38.00 | 50.00 | 157.61 NEAR | $300 |
| NEAR/USDC |
4.17 | 4.21 | 830,484,372 NEAR | $1.579.795.515 |
| NEAR/USDT |
3.10 | 4.29 | 13.14 NEAR | $25 |
 NEO/BTC |
0.000405 | 0.000490 | 0.32 NEO | $1 |
| NEO/QC |
102.00 | 122.00 | 967.03 NEO | $2.723 |
| NEO/USDT |
8.96 | 9.43 | 64,515 NEO | $181.680 |
 NKN/QC |
0.80 | 0.84 | 67,029 NKN | $381 |
| NKN/USDT |
0.076 | 0.20 | 33.74 NKN | - |
 NU/USDT |
0.40 | 0.58 | 4,743,564 NU | $52.701 |
 OGN/QC |
1.73 | 2.50 | 12.68 OGN | $1 |
| OGN/USDT |
0.080 | 0.22 | 6.29 OGN | - |
 OMG/BTC |
0.0000671 | 0.000109 | 8.99 OMG | $1 |
| OMG/QC |
24.22 | 27.70 | 7.24 OMG | $1 |
| OMG/USDT |
1.66 | 1.85 | 101,040 OMG | $15.361 |
 ONE/QC |
0.17 | 0.30 | 99.73 ONE | - |
| ONE/USDT |
0.0000200 | 0.022 | 5,504 ONE | $17 |
 ONT/USDT |
0.25 | 0.50 | 14.85 ONT | $1 |
 OP/QC |
15.08 | 17.00 | 5.15 OP | $1 |
| OP/USDT |
1.01 | 1.40 | 91.16 OP | $24 |
 ORN/QC |
12.90 | 23.40 | 8,139 ORN | $8.508 |
| ORN/USDT |
1.60 | 4.00 | 119.34 ORN | $125 |
 PAX/USDT |
0.90 | 1.07 | 1.36 PAX | $1 |
 PERP/QC |
11.13 | 12.13 | 76,994 PERP | $16.753 |
| PERP/USDT |
0.25 | 33.00 | 16.24 PERP | $4 |
 PLA/QC |
4.52 | 4.80 | 217,228 PLA | $50.898 |
| PLA/USDT |
0.20 | 2.65 | 14.64 PLA | $3 |
 POLS/QC |
4.51 | 7.41 | 225,908 POLS | $13.554 |
| POLS/USDT |
0.31 | 0.82 | 440.33 POLS | $26 |
 POLY/QC |
2.80 | 4.50 | 2.00 POLY | - |
| POLY/USDC |
0.18 | - | 390.39 POLY | $5 |
| POLY/USDT |
0.19 | 0.83 | 220.62 POLY | $3 |
 POND/QC |
0.13 | 0.25 | 923,855 POND | $2.829 |
| POND/USDT |
0.00914 | 0.00951 | 591,228 POND | $1.810 |
 POWR/USDT |
0.13 | 1.00 | 1,102 POWR | $51 |
 QNT/QC |
448.00 | 860.00 | 0.64 QNT | $59 |
| QNT/USDC |
30.48 | 93.76 | 66,727,388 QNT | $6.124.184.563 |
| QNT/USDT |
31.00 | 180.00 | 1.56 QNT | $143 |
 QTUM/BTC |
0.000109 | 0.000238 | 35.49 QTUM | $30 |
| QTUM/QC |
38.91 | 42.80 | 15.05 QTUM | $13 |
| QTUM/USDT |
2.85 | 3.03 | 102,805 QTUM | $85.766 |
 QUICK/QC |
668.89 | 1,100 | 0.080 QUICK | - |
| QUICK/USDT |
48.00 | - | 0.32 QUICK | - |
 RAD/QC |
19.00 | 20.05 | 24,004 RAD | $5.014 |
| RAD/USDT |
1.80 | 2.15 | 178.66 RAD | $37 |
 RARI/QC |
25.82 | 27.25 | 3,712 RARI | $343 |
| RARI/USDC |
7.43 | 7.50 | 8,716 RARI | $806 |
| RARI/USDT |
2.37 | 2.42 | 3,537 RARI | $327 |
 REN/QC |
0.80 | 1.54 | 22.07 REN | - |
| REN/USDT |
0.088 | 0.15 | 3,248 REN | $10 |
 REQ/QC |
0.64 | 0.98 | 229.20 REQ | $11 |
| REQ/USDT |
0.10 | 0.11 | 126,566 REQ | $6.339 |
 RGT/USDT |
2.00 | 30.00 | 217,621 RGT | $4.866 |
 RLC/USDT |
0.72 | 0.84 | 212.48 RLC | $61 |
 RLY/QC |
0.52 | 0.58 | 568,376 RLY | $16 |
| RLY/USDT |
0.061 | 0.067 | 426,948 RLY | $12 |
 ROSE/QC |
0.64 | 0.78 | 1,925,690 ROSE | $10.939 |
| ROSE/USDT |
0.045 | 0.065 | 7,063 ROSE | $40 |
 RSR/QC |
0.067 | 0.080 | 72,791 RSR | $84 |
| RSR/USDT |
0.00300 | 0.00796 | 12,402 RSR | $14 |
 SAFE/QC |
130.00 | 134.00 | 3,868 SAFE | $411 |
| SAFE/USDT |
9.08 | 9.40 | 4,125 SAFE | $438 |
 SAND/QC |
12.01 | 17.00 | 17.35 SAND | $1 |
| SAND/USDC |
0.90 | 0.93 | 3,812,070,117 SAND | $275.163.156 |
| SAND/USDT |
0.90 | 0.94 | 10.47 SAND | $1 |
 SLP/QC |
0.042 | 0.050 | 32,029 SLP | $40 |
| SLP/USDT |
0.00300 | 0.00390 | 788.90 SLP | $1 |
 SNT/BTC |
0.0000033 | 0.0000045 | 14,547 SNT | $101 |
| SNT/USDT |
0.028 | 0.028 | 7,934,317 SNT | $55.325 |
 SNX/USDT |
17.37 | 22.34 | 331.15 SNX | $85 |
 SOL/QC |
433.00 | 494.97 | 1.29 SOL | $95 |
| SOL/USDC |
31.23 | 31.40 | 110,991,613 SOL | $8.190.412.928 |
| SOL/USDT |
30.00 | 34.90 | 1,508 SOL | $111.274 |
 SRM/QC |
8.65 | 12.40 | 11,046 SRM | $15 |
| SRM/USDC |
0.75 | - | 101,531 SRM | $142 |
| SRM/USDT |
3.50 | 9.10 | 6.28 SRM | - |
 STORJ/QC |
4.62 | 4.93 | 40,602 STORJ | $2.932 |
| STORJ/USDT |
0.67 | 0.78 | 7.01 STORJ | $1 |
 STX/QC |
2.30 | 4.70 | 118.99 STX | $19 |
| STX/USDT |
0.42 | 0.43 | 30,292 STX | $4.888 |
 SUKU/USDT |
0.097 | 0.10 | 107,781 SUKU | $574 |
 SUSHI/USDT |
1.10 | 1.28 | 258.80 SUSHI | $73 |
 SWFTC/USDT |
0.00110 | 0.00150 | 67,834 SWFTC | $180 |
 THETA/QC |
9.89 | 15.50 | 106,911 THETA | $13.861 |
| THETA/USDC |
1.14 | 1.15 | 3,048,881,848 THETA | $395.281.353 |
| THETA/USDT |
1.10 | 1.47 | 214.15 THETA | $28 |
 TRIBE/QC |
2.13 | 2.26 | 247,211 TRIBE | $91.192 |
| TRIBE/USDT |
0.089 | 0.20 | 10.00 TRIBE | $4 |
 TRU/QC |
0.78 | 0.85 | 483,466 TRU | $1.067 |
| TRU/USDT |
0.065 | 0.13 | 308,573 TRU | $681 |
 TRX/BTC |
0.0000027 | 0.0000027 | 49,130 TRX | $15.368 |
| TRX/QC |
0.81 | 0.84 | 37,617 TRX | $11.767 |
| TRX/USDT |
0.056 | 0.057 | 32,600 TRX | $10.197 |
 TUSD/USDT |
1.00 | 1.00 | 18,504 TUSD | $18.438 |
 UMA/QC |
3.15 | 34.50 | 30,374 UMA | $17.413 |
| UMA/USDT |
1.52 | 5.20 | 43,560 UMA | $24.972 |
 UNI/USDC |
6.32 | 6.83 | 530,599,000 UNI | $1.550.430.011 |
| UNI/USDT |
6.63 | 7.50 | 75.63 UNI | $221 |
 USDC/QC |
14.13 | 15.99 | 97.53 USDC | $97 |
| USDC/USDT |
1.00 | 1.02 | 589.63 USDC | $589 |
 USDT/QC |
9.20 | 9.21 | 146,081 USDT | $141.942 |
 VGX/USDT |
0.35 | 1.00 | 314.69 VGX | - |
 VSYS/BTC |
0.0000000 | 0.0000001 | 35,373 VSYS | $8 |
| VSYS/QC |
0.015 | 0.015 | 6,443 VSYS | $2 |
 WAVES/USDT |
1.00 | 5.80 | 143.34 WAVES | $37 |
 XCN/USDT |
0.22 | 0.60 | 2.00 XCN | - |
 XEM/BTC |
0.0000039 | 0.0000041 | 284.70 XEM | $1 |
| XEM/QC |
0.46 | 0.49 | 21,153 XEM | $89 |
| XEM/USDT |
0.039 | 0.040 | 397,476,580 XEM | $1.664.894 |
 XLM/BTC |
0.0000080 | 0.0000092 | 17,174 XLM | $3.250 |
| XLM/QC |
1.01 | 1.22 | 8,164 XLM | $1.545 |
| XLM/USDC |
0.00567 | 0.10 | 10,000,000,000 XLM | $1.892.279.606 |
| XLM/USDT |
0.087 | 0.10 | 7,342,847 XLM | $1.389.472 |
 XMR/QC |
1,550 | 2,130 | 0.56 XMR | $175 |
| XMR/USDT |
72.00 | 140.00 | 0.049 XMR | $15 |
 XRP/BTC |
0.0000137 | 0.0000180 | 54.00 XRP | $56 |
| XRP/QC |
4.80 | 4.85 | 265,678 XRP | $277.776 |
| XRP/USDC |
0.33 | 0.33 | 10,000,000,000 XRP | $10.455.357.710 |
| XRP/USDT |
0.33 | 0.33 | 15,855,192 XRP | $16.577.170 |
 XTZ/USDT |
1.79 | 3.36 | 100.78 XTZ | $33 |
 XYO/USDT |
0.00310 | 0.00844 | 144.28 XYO | - |
 YFI/USDT |
26,114 | 37,996 | 0.00470 YFI | $15 |
 ZRX/BTC |
0.0000347 | 0.0000488 | 297.30 ZRX | $52 |
| ZRX/USDT |
0.33 | 0.43 | 2,235 ZRX | $391 |
