Coinbase Pro
Última atualização 2024-04-27 10:08:00
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000068 | 0.0000069 | 43,112 1INCH | $18.560 |
| 1INCH/EUR |
0.40 | 0.40 | 13,759 1INCH | $5.923 |
| 1INCH/GBP |
0.35 | 0.35 | 9,992 1INCH | $4.302 |
| 1INCH/USD |
0.43 | 0.43 | 543,793 1INCH | $234.105 |
 AAVE/BTC |
0.00141 | 0.00141 | 1,385 AAVE | $122.851 |
| AAVE/EUR |
83.20 | 83.26 | 4,581 AAVE | $406.208 |
| AAVE/GBP |
70.94 | 70.99 | 193.62 AAVE | $17.169 |
| AAVE/USD |
88.64 | 88.65 | 22,047 AAVE | $1.954.888 |
 ABT/USD |
2.22 | 2.23 | 1,000,605 ABT | $2.224.044 |
 ACH/USD |
0.034 | 0.034 | 81,401,502 ACH | $2.767.073 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $18.593 |
 ADA/BTC |
0.0000072 | 0.0000072 | 479,306 ADA | $218.693 |
| ADA/ETH |
0.000145 | 0.000146 | 251,665 ADA | $114.827 |
| ADA/EUR |
0.43 | 0.43 | 1,372,876 ADA | $626.401 |
| ADA/GBP |
0.36 | 0.36 | 370,718 ADA | $169.147 |
| ADA/USD |
0.45 | 0.45 | 11,931,274 ADA | $5.443.872 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $325.259 |
| ADA/USDT |
0.45 | 0.46 | 967,419 ADA | $441.403 |
 AERGO/USD |
0.14 | 0.14 | 2,049,688 AERGO | $284.117 |
 AKT/USD |
4.34 | 4.35 | 353,294 AKT | $1.549.001 |
 ALEPH/USD |
0.25 | 0.25 | 4,789,600 ALEPH | $1.184.699 |
 ALGO/BTC |
0.0000031 | 0.0000031 | 299,215 ALGO | $58.553 |
| ALGO/EUR |
0.18 | 0.18 | 1,156,455 ALGO | $226.306 |
| ALGO/GBP |
0.16 | 0.16 | 415,939 ALGO | $81.395 |
| ALGO/USD |
0.20 | 0.20 | 15,257,772 ALGO | $2.985.787 |
 ALICE/USD |
1.25 | 1.25 | 19,960 ALICE | $25.041 |
 AMP/USD |
0.00713 | 0.00714 | 174,715,082 AMP | $1.275.981 |
 ANKR/BTC |
0.0000008 | 0.0000008 | 541,617 ANKR | $27.285 |
| ANKR/EUR |
0.047 | 0.047 | 825,355 ANKR | $41.579 |
| ANKR/GBP |
0.040 | 0.040 | 217,631 ANKR | $10.964 |
| ANKR/USD |
0.050 | 0.050 | 28,956,765 ANKR | $1.458.743 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $93.057 |
 API3/USD |
2.37 | 2.37 | 113,693 API3 | $269.973 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $12.141 |
 ARB/USD |
1.04 | 1.04 | 4,068,778 ARB | $4.257.499 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $76.803 |
| ARPA/USD |
0.069 | 0.069 | 1,559,464 ARPA | $108.447 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $19.238 |
 AST/USD |
0.13 | 0.13 | 1,685,870 AST | $218.152 |
 ATOM/BTC |
0.000130 | 0.000130 | 20,104 ATOM | $165.035 |
| ATOM/EUR |
7.68 | 7.69 | 10,292 ATOM | $84.492 |
| ATOM/GBP |
6.57 | 6.58 | 5,426 ATOM | $44.545 |
| ATOM/USD |
8.21 | 8.21 | 263,001 ATOM | $2.159.027 |
| ATOM/USDT |
8.20 | 8.21 | 44,890 ATOM | $368.511 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $635 |
| AUCTION/USD |
16.91 | 16.93 | 6,659 AUCTION | $112.884 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $6.363 |
 AUDIO/USD |
0.18 | 0.18 | 1,038,532 AUDIO | $190.264 |
 AVAX/BTC |
0.000542 | 0.000543 | 6,081 AVAX | $207.768 |
| AVAX/EUR |
31.95 | 31.97 | 30,455 AVAX | $1.040.473 |
| AVAX/USD |
34.09 | 34.10 | 503,446 AVAX | $17.200.004 |
| AVAX/USDT |
34.14 | 34.16 | 26,873 AVAX | $918.088 |
 AVT/USD |
3.61 | 3.63 | 118,777 AVT | $428.786 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $32.670 |
| BADGER/USD |
4.29 | 4.30 | 22,502 BADGER | $96.715 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $888 |
 BAL/BTC |
0.0000603 | 0.0000608 | 310.90 BAL | $1.203 |
| BAL/USD |
3.80 | 3.81 | 7,882 BAL | $30.490 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $198.141 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $705.803 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $145.253 |
| BAND/USD |
1.53 | 1.53 | 34,626 BAND | $52.910 |
 BAT/BTC |
0.0000041 | 0.0000041 | 26,330 BAT | $6.760 |
| BAT/ETH |
0.0000824 | 0.0000825 | 2,780 BAT | $714 |
| BAT/EUR |
0.24 | 0.24 | 25,754 BAT | $6.612 |
| BAT/USD |
0.26 | 0.26 | 435,881 BAT | $111.909 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $34.665 |
 BCH/BTC |
0.00749 | 0.00749 | 1,181 BCH | $558.601 |
| BCH/EUR |
440.84 | 440.92 | 414.64 BCH | $196.169 |
| BCH/GBP |
376.90 | 377.32 | 133.09 BCH | $62.965 |
| BCH/USD |
470.92 | 471.06 | 16,759 BCH | $7.928.672 |
 BIT/USD |
1.09 | 1.10 | 26,752 BIT | $29.277 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.38 | 0.38 | 1,360,805 BLUR | $523.124 |
 BLZ/USD |
0.34 | 0.34 | 598,340 BLZ | $204.994 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $48.663 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $107.360 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $104 |
| BNT/USD |
0.70 | 0.70 | 84,120 BNT | $59.433 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $231.832 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $161 |
 BTC/EUR |
58,899 | 58,914 | 366.86 BTC | $23.116.078 |
| BTC/GBP |
50,394 | 50,402 | 131.21 BTC | $8.267.608 |
| BTC/USD |
62,896 | 62,900 | 10,263 BTC | $646.689.430 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $14.508.708 |
| BTC/USDT |
62,937 | 62,946 | 456.25 BTC | $28.748.711 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.620.867 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.310 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.026 | 0.026 | 2,633,241 CELR | $68.286 |
 CHZ/EUR |
0.11 | 0.11 | 488,536 CHZ | $55.266 |
| CHZ/GBP |
0.090 | 0.091 | 259,748 CHZ | $29.384 |
| CHZ/USD |
0.11 | 0.11 | 1,979,419 CHZ | $223.921 |
| CHZ/USDT |
0.11 | 0.11 | 865,153 CHZ | $97.870 |
 COMP/BTC |
0.000883 | 0.000884 | 348.49 COMP | $19.384 |
| COMP/USD |
55.75 | 55.79 | 11,988 COMP | $666.790 |
 COTI/USD |
0.12 | 0.12 | 4,469,323 COTI | $528.854 |
 COVAL/USD |
0.023 | 0.023 | 12,104,450 COVAL | $277.676 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $13 |
 CRO/EUR |
0.12 | 0.12 | 20,973 CRO | $2.645 |
| CRO/USD |
0.13 | 0.13 | 12,788,965 CRO | $1.613.163 |
| CRO/USDT |
0.13 | 0.13 | 516,192 CRO | $65.111 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $129.957 |
 CRV/BTC |
0.0000069 | 0.0000070 | 14,881 CRV | $6.487 |
| CRV/EUR |
0.41 | 0.41 | 53,863 CRV | $23.481 |
| CRV/GBP |
0.35 | 0.35 | 27,086 CRV | $11.808 |
| CRV/USD |
0.44 | 0.44 | 598,865 CRV | $261.070 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $17.190 |
| CTSI/USD |
0.22 | 0.22 | 6,497,056 CTSI | $1.466.496 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $414 |
| CTX/USD |
4.86 | 4.87 | 157,674 CTX | $766.391 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $2.154 |
 CVC/USD |
0.17 | 0.17 | 23,386,228 CVC | $4.015.936 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $137.387 |
 DAI/USD |
1.00 | 1.00 | 487,156 DAI | $486.712 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.316 |
 DAR/USD |
0.16 | 0.16 | 254,835 DAR | $40.687 |
 DASH/BTC |
0.000462 | 0.000464 | 307.88 DASH | $9.529 |
| DASH/USD |
29.06 | 29.09 | 6,919 DASH | $214.136 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $6 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $32.590 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $72 |
 DEXT/USD |
0.86 | 0.87 | 7,091 DEXT | $6.110 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $547 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.537 |
| DIA/USD |
0.49 | 0.50 | 157,549 DIA | $77.899 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.062 | 0.062 | 4,219,135 DNT | $261.593 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $35.274 |
 DOGE/BTC |
0.0000023 | 0.0000023 | 4,622,791 DOGE | $672.581 |
| DOGE/EUR |
0.14 | 0.14 | 5,766,898 DOGE | $839.040 |
| DOGE/GBP |
0.12 | 0.12 | 1,536,121 DOGE | $223.494 |
| DOGE/USD |
0.15 | 0.15 | 276,747,452 DOGE | $40.264.641 |
| DOGE/USDT |
0.14 | 0.15 | 7,693,504 DOGE | $1.119.346 |
 DOT/BTC |
0.000106 | 0.000106 | 21,893 DOT | $145.918 |
| DOT/EUR |
6.22 | 6.23 | 135,015 DOT | $899.882 |
| DOT/GBP |
5.33 | 5.34 | 34,368 DOT | $229.067 |
| DOT/USD |
6.65 | 6.66 | 697,318 DOT | $4.647.646 |
| DOT/USDT |
6.65 | 6.66 | 78,833 DOT | $525.426 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $1.119 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $4 |
 EGLD/USD |
41.42 | 41.47 | 8,624 EGLD | $357.794 |
 ELA/USD |
3.27 | 3.27 | 27,801 ELA | $90.012 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.856 |
 ENJ/BTC |
0.0000052 | 0.0000052 | 18,660 ENJ | $5.989 |
| ENJ/USD |
0.33 | 0.33 | 1,458,721 ENJ | $468.174 |
| ENJ/USDT |
0.32 | 0.33 | 112,635 ENJ | $36.150 |
 EOS/BTC |
0.0000132 | 0.0000132 | 76,164 EOS | $63.367 |
| EOS/EUR |
0.77 | 0.78 | 141,592 EOS | $117.801 |
| EOS/USD |
0.83 | 0.83 | 1,225,966 EOS | $1.019.975 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
4.46 | 4.48 | 42,861 ERN | $5.631 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $18 |
 ETC/BTC |
0.000423 | 0.000424 | 1,756 ETC | $47.071 |
| ETC/EUR |
24.95 | 24.96 | 8,745 ETC | $234.470 |
| ETC/GBP |
21.34 | 21.36 | 1,862 ETC | $49.913 |
| ETC/USD |
26.65 | 26.66 | 157,973 ETC | $4.235.599 |
 ETH/BTC |
0.050 | 0.050 | 2,056 ETH | $6.417.046 |
| ETH/DAI |
3,117 | 3,118 | 10.93 ETH | $34.114 |
| ETH/EUR |
2,918 | 2,918 | 2,451 ETH | $7.648.114 |
| ETH/GBP |
2,497 | 2,497 | 988.35 ETH | $3.084.502 |
| ETH/USD |
3,115 | 3,115 | 60,507 ETH | $188.832.730 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.506.901 |
| ETH/USDT |
3,121 | 3,122 | 4,368 ETH | $13.632.961 |
 FARM/USD |
84.05 | 84.19 | 32,193 FARM | $2.705.552 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $13.252 |
 FET/USD |
2.10 | 2.10 | 9,489,976 FET | $19.996.143 |
| FET/USDT |
2.10 | 2.10 | 101,923 FET | $214.760 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $491 |
| FIDA/USD |
0.31 | 0.31 | 404,001 FIDA | $125.363 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $7 |
 FIL/BTC |
0.0000919 | 0.0000920 | 20,844 FIL | $120.795 |
| FIL/EUR |
5.41 | 5.42 | 9,602 FIL | $55.649 |
| FIL/GBP |
4.63 | 4.64 | 4,865 FIL | $28.193 |
| FIL/USD |
5.79 | 5.79 | 662,573 FIL | $3.839.819 |
 FIS/USD |
0.55 | 0.56 | 89,142 FIS | $49.238 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $191 |
 FLOW/USD |
0.89 | 0.89 | 140,044 FLOW | $124.238 |
| FLOW/USDT |
0.89 | 0.89 | 51,558 FLOW | $45.739 |
 GAL/USD |
4.50 | 4.50 | 136,263 GAL | $629.105 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $20.558 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $133.269 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $8.057.995 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $632.682 |
 GHST/USD |
1.75 | 1.75 | 146,626 GHST | $257.529 |
 GLM/USD |
0.55 | 0.56 | 6,608,127 GLM | $3.739.860 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $49.395 |
 GMT/USD |
0.24 | 0.24 | 1,901,556 GMT | $458.806 |
| GMT/USDT |
0.24 | 0.24 | 31,662 GMT | $7.639 |
 GNO/USD |
324.50 | 325.62 | 413.91 GNO | $135.390 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $300 |
 GRT/BTC |
0.0000042 | 0.0000042 | 630,937 GRT | $166.800 |
| GRT/EUR |
0.25 | 0.25 | 597,785 GRT | $158.036 |
| GRT/GBP |
0.21 | 0.21 | 173,396 GRT | $45.841 |
| GRT/USD |
0.26 | 0.26 | 16,324,705 GRT | $4.315.750 |
 GTC/USD |
1.19 | 1.20 | 186,606 GTC | $222.508 |
 GUSD/USD |
1.00 | 1.00 | 884,189 GUSD | $883.156 |
 HBAR/USD |
0.11 | 0.11 | 186,589,787 HBAR | $20.071.616 |
| HBAR/USDT |
0.11 | 0.11 | 17,991,565 HBAR | $1.935.367 |
 HIGH/USD |
3.80 | 3.80 | 624,529 HIGH | $2.481.586 |
 HNT/USD |
4.00 | 4.00 | 864,066 HNT | $3.452.849 |
 HONEY/USD |
0.10 | 0.10 | 2,605,347 HONEY | $260.535 |
 IDEX/USD |
0.062 | 0.062 | 603,461 IDEX | $37.615 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.461 |
 ILV/USD |
94.18 | 94.28 | 2,556 ILV | $240.713 |
 IMX/USD |
2.08 | 2.08 | 893,676 IMX | $1.860.089 |
| IMX/USDT |
2.08 | 2.08 | 46,928 IMX | $97.676 |
 INJ/USD |
25.42 | 25.43 | 279,274 INJ | $7.107.975 |
 INV/USD |
45.70 | 45.90 | 1,580 INV | $72.199 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $118.658 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $25.256 |
| IOTX/USD |
0.060 | 0.060 | 4,140,390 IOTX | $247.652 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $209.254 |
 KAVA/USD |
0.69 | 0.69 | 166,317 KAVA | $115.074 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $235.617 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $14.475 |
| KNC/USD |
0.60 | 0.60 | 192,949 KNC | $115.550 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $2.958 |
| KRL/USD |
0.72 | 0.72 | 146,518 KRL | $104.759 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.676 |
 KSM/USD |
29.07 | 29.10 | 7,006 KSM | $203.544 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $6.097 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $46.392 |
| LCX/USD |
0.30 | 0.30 | 6,217,585 LCX | $1.886.449 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $8.268 |
 LINK/BTC |
0.000224 | 0.000224 | 6,730 LINK | $94.738 |
| LINK/ETH |
0.00451 | 0.00452 | 6,351 LINK | $89.410 |
| LINK/EUR |
13.16 | 13.17 | 44,696 LINK | $629.207 |
| LINK/GBP |
11.25 | 11.27 | 15,612 LINK | $219.779 |
| LINK/USD |
14.07 | 14.07 | 902,474 LINK | $12.704.707 |
| LINK/USDT |
14.08 | 14.09 | 29,000 LINK | $408.247 |
 LIT/USD |
1.06 | 1.06 | 66,992 LIT | $70.917 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.679.681 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $195.131 |
 LPT/USD |
13.90 | 13.91 | 19,581 LPT | $271.356 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $5.890 |
| LQTY/USD |
1.07 | 1.08 | 251,377 LQTY | $270.645 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $93.959 |
 LRC/BTC |
0.0000040 | 0.0000040 | 17,355 LRC | $4.416 |
| LRC/USD |
0.25 | 0.25 | 3,202,349 LRC | $814.808 |
| LRC/USDT |
0.25 | 0.25 | 104,447 LRC | $26.576 |
 LTC/BTC |
0.00137 | 0.00137 | 15,573 LTC | $1.337.200 |
| LTC/EUR |
80.40 | 80.42 | 21,762 LTC | $1.868.605 |
| LTC/GBP |
68.78 | 68.87 | 2,056 LTC | $176.544 |
| LTC/USD |
85.84 | 85.85 | 321,631 LTC | $27.616.539 |
 MANA/BTC |
0.0000071 | 0.0000072 | 20,287 MANA | $9.113 |
| MANA/ETH |
0.000145 | 0.000145 | 21,555 MANA | $9.683 |
| MANA/EUR |
0.42 | 0.42 | 84,464 MANA | $37.942 |
| MANA/USD |
0.45 | 0.45 | 1,093,332 MANA | $491.141 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $22.746 |
 MASK/EUR |
3.17 | 3.18 | 686.12 MASK | $2.320 |
| MASK/GBP |
2.71 | 2.72 | 156.75 MASK | $530 |
| MASK/USD |
3.38 | 3.39 | 45,806 MASK | $154.870 |
| MASK/USDT |
3.38 | 3.39 | 9,124 MASK | $30.849 |
 MATH/USD |
0.46 | 0.46 | 11,068,495 MATH | $5.036.165 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $41 |
 MATIC/BTC |
0.0000110 | 0.0000111 | 94,666 MATIC | $65.955 |
| MATIC/EUR |
0.65 | 0.65 | 402,147 MATIC | $280.181 |
| MATIC/GBP |
0.56 | 0.56 | 269,983 MATIC | $188.101 |
| MATIC/USD |
0.70 | 0.70 | 7,230,237 MATIC | $5.037.402 |
| MATIC/USDT |
0.70 | 0.70 | 529,769 MATIC | $369.097 |
 MDT/USD |
0.074 | 0.074 | 3,303,763 MDT | $244.545 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $4.288 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $672 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $3.910 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $1.724 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $182.198 |
 MKR/BTC |
0.046 | 0.046 | 330.16 MKR | $953.101 |
| MKR/USD |
2,884 | 2,885 | 2,209 MKR | $6.376.288 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $10.644 |
 MLN/USD |
20.96 | 20.97 | 4,347 MLN | $90.281 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $101 |
 MTL/USD |
1.69 | 1.69 | 52,573 MTL | $90.548 |
 MUSE/USD |
15.39 | 15.44 | 4,905 MUSE | $75.491 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $97.449 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $6.165 |
| NCT/USD |
0.022 | 0.022 | 15,557,323 NCT | $347.824 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $586 |
 NEAR/USD |
6.89 | 6.89 | 2,560,563 NEAR | $17.683.696 |
| NEAR/USDT |
6.89 | 6.90 | 534,260 NEAR | $3.689.696 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $27.545 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $11 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $925 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $46.318 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $3.244 |
| NKN/USD |
0.12 | 0.12 | 698,134 NKN | $85.020 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.465 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $26.577 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $7.856 |
| NMR/USD |
25.26 | 25.29 | 4,395 NMR | $112.086 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $24.551 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $8.686 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $207 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $131.268 |
 OCEAN/USD |
0.89 | 0.89 | 1,528,835 OCEAN | $1.364.772 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $6.001 |
| OGN/USD |
0.15 | 0.15 | 751,351 OGN | $113.754 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $25.553 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $62.009 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $75.871 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $716.989 |
 OMNI/USD |
19.71 | 19.73 | 40,404 OMNI | $800.339 |
 OP/USD |
2.30 | 2.30 | 2,627,290 OP | $6.043.706 |
| OP/USDT |
2.30 | 2.30 | 227,148 OP | $522.521 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.972 |
| ORN/USD |
1.67 | 1.67 | 436,178 ORN | $729.014 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $76 |
 OXT/USD |
0.11 | 0.11 | 1,211,086 OXT | $129.525 |
 PAX/USD |
1.00 | 1.00 | 1,150,506 PAX | $1.150.841 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $24.477 |
| PERP/USD |
1.06 | 1.06 | 128,201 PERP | $135.945 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $91.008 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | - |
 PLU/USD |
4.34 | 4.37 | 37,611 PLU | $163.597 |
 POLS/USD |
0.76 | 0.76 | 76,864 POLS | $58.298 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $1.031 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $150.420 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $162 |
 POND/USD |
0.021 | 0.021 | 5,516,264 POND | $115.510 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $3.541 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $778 |
| POWR/USD |
0.33 | 0.33 | 3,259,525 POWR | $1.102.915 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $6.240 |
 PRO/USD |
2.71 | 2.71 | 637,021 PRO | $1.728.621 |
 PRQ/USD |
0.14 | 0.14 | 2,623,131 PRQ | $355.969 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $1.145 |
 PUNDIX/USD |
0.66 | 0.66 | 1,427,215 PUNDIX | $972.706 |
 QNT/USD |
104.67 | 104.74 | 9,727 QNT | $1.016.740 |
| QNT/USDT |
104.48 | 104.60 | 644.29 QNT | $67.347 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $98 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $5.871 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $56.728 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $35.003 |
| RAD/USD |
1.72 | 1.73 | 54,109 RAD | $94.477 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $22.940 |
 RARI/USD |
3.66 | 3.67 | 88,057 RARI | $321.704 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $7.552 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $3.001.926 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $411 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $11.473 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $11.795 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $104.375 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $41.282 |
| REQ/USD |
0.13 | 0.13 | 1,601,198 REQ | $212.444 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $49.160 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $61.434 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $16.068 |
| RLC/USD |
2.72 | 2.72 | 73,827 RLC | $201.443 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $7.547 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $7.247 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $431.665 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $166.229 |
 RNDR/EUR |
7.37 | 7.38 | 14,583 RNDR | $114.976 |
| RNDR/USD |
7.88 | 7.88 | 1,625,630 RNDR | $12.816.897 |
| RNDR/USDT |
7.86 | 7.87 | 304,476 RNDR | $2.400.572 |
 ROSE/USD |
0.099 | 0.099 | 13,499,350 ROSE | $1.331.997 |
| ROSE/USDT |
0.099 | 0.099 | 963,775 ROSE | $95.097 |
 RPL/USD |
21.40 | 21.45 | 2,996 RPL | $64.505 |
 SAFE/USD |
2.17 | 2.18 | 1,534,368 SAFE | $3.342.025 |
 SAND/USD |
0.45 | 0.45 | 1,713,018 SAND | $774.404 |
| SAND/USDT |
0.45 | 0.45 | 147,221 SAND | $66.554 |
 SHDW/USD |
0.93 | 0.93 | 516,618 SHDW | $478.905 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $949 |
| SHPING/USD |
0.00867 | 0.00871 | 19,071,225 SHPING | $165.367 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $152 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $23.314 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $78.509 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $77.273 |
| SKL/USD |
0.087 | 0.087 | 71,422,890 SKL | $6.209.414 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $59.884 |
 SNX/BTC |
0.0000454 | 0.0000455 | 2,026 SNX | $5.806 |
| SNX/EUR |
2.68 | 2.68 | 6,076 SNX | $17.413 |
| SNX/GBP |
2.29 | 2.29 | 1,014 SNX | $2.906 |
| SNX/USD |
2.85 | 2.86 | 315,093 SNX | $902.939 |
 SOL/BTC |
0.00216 | 0.00216 | 7,756 SOL | $1.058.978 |
| SOL/ETH |
0.044 | 0.044 | 10,091 SOL | $1.377.755 |
| SOL/EUR |
127.34 | 127.39 | 45,436 SOL | $6.203.436 |
| SOL/GBP |
108.97 | 109.09 | 6,766 SOL | $923.823 |
| SOL/USD |
136.15 | 136.16 | 726,016 SOL | $99.123.727 |
| SOL/USDT |
136.06 | 136.14 | 13,285 SOL | $1.813.836 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $47.791 |
| STORJ/USD |
0.55 | 0.55 | 698,613 STORJ | $389.210 |
 STRK/USD |
1.14 | 1.14 | 471,781 STRK | $540.867 |
 STX/USD |
2.52 | 2.52 | 3,588,930 STX | $9.094.275 |
| STX/USDT |
2.51 | 2.52 | 67,144 STX | $170.141 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $3.343 |
| SUKU/USD |
0.16 | 0.16 | 9,275,789 SUKU | $1.494.200 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $4.632 |
 SUPER/USD |
0.92 | 0.92 | 1,404,378 SUPER | $1.291.841 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $37.763 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $51.380 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $6.566 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $39.892 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $50.887 |
| SUSHI/USD |
1.01 | 1.02 | 2,200,837 SUSHI | $2.246.636 |
 SWFTC/USD |
0.00486 | 0.00488 | 117,015,156 SWFTC | $571.205 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $211.491 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $5.562 |
 SYN/USD |
0.97 | 0.97 | 767,232 SYN | $743.068 |
 TIME/USD |
25.69 | 25.85 | 5,372 TIME | $137.982 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $7.908 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $13.077 |
| TRAC/USD |
0.92 | 0.92 | 269,627 TRAC | $248.619 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $2.971 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $4.255.698 |
| TRB/USD |
55.85 | 55.90 | 33,544 TRB | $1.872.627 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $145.647 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $23.713 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.214 |
| TRU/USD |
0.11 | 0.11 | 4,499,878 TRU | $492.605 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $122.134 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $265.494 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $168.985 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $18.248 |
| UMA/USD |
2.77 | 2.77 | 93,955 UMA | $260.331 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $190.725 |
 UNI/BTC |
0.000121 | 0.000122 | 4,612 UNI | $35.286 |
| UNI/EUR |
7.16 | 7.17 | 5,717 UNI | $43.740 |
| UNI/GBP |
6.12 | 6.14 | 612.95 UNI | $4.689 |
| UNI/USD |
7.65 | 7.65 | 340,151 UNI | $2.602.262 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $71.283 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $5.040 |
 USDC/EUR |
0.94 | 0.94 | 5,002,851 USDC | $5.006.144 |
| USDC/GBP |
0.80 | 0.80 | 2,040,115 USDC | $2.041.457 |
 USDT/EUR |
0.94 | 0.94 | 14,585,145 USDT | $14.614.425 |
| USDT/GBP |
0.80 | 0.80 | 2,293,116 USDT | $2.297.720 |
| USDT/USD |
1.00 | 1.00 | 174,427,421 USDT | $174.777.593 |
| USDT/USDC |
1.00 | 1.00 | 1,593,100 USDT | $1.596.299 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.484.972 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $342.879.515 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $53.759.974 |
 VET/USD |
0.039 | 0.039 | 25,249,820 VET | $977.291 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $2.835 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $96.492 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $193 |
 VTHO/USD |
0.00342 | 0.00343 | 34,863,258 VTHO | $119.302 |
 WBTC/BTC |
1.00 | 1.00 | 7.48 WBTC | $471.187 |
| WBTC/USD |
62,949 | 62,976 | 8.48 WBTC | $533.848 |
 XCN/USD |
0.00202 | 0.00203 | 343,410,083 XCN | $696.650 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $120 |
 XLM/BTC |
0.0000018 | 0.0000018 | 396,594 XLM | $44.626 |
| XLM/EUR |
0.11 | 0.11 | 747,846 XLM | $84.151 |
| XLM/USD |
0.11 | 0.11 | 57,972,737 XLM | $6.523.335 |
| XLM/USDT |
0.11 | 0.11 | 893,652 XLM | $100.557 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $13.075.949 |
| XRP/EUR |
0.48 | 0.48 | 1,719,482 XRP | $895.710 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $7.911.316 |
| XRP/USD |
0.51 | 0.51 | 45,179,085 XRP | $23.534.612 |
| XRP/USDT |
0.51 | 0.52 | 1,561,847 XRP | $813.595 |
 XTZ/BTC |
0.0000158 | 0.0000159 | 34,858 XTZ | $34.800 |
| XTZ/EUR |
0.93 | 0.94 | 26,326 XTZ | $26.283 |
| XTZ/GBP |
0.80 | 0.80 | 19,165 XTZ | $19.134 |
| XTZ/USD |
1.00 | 1.00 | 665,188 XTZ | $664.090 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $444 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $22.593 |
| XYO/USD |
0.00823 | 0.00825 | 285,317,895 XYO | $2.348.257 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $25.012 |
 YFI/BTC |
0.11 | 0.11 | 4.04 YFI | $28.049 |
| YFI/USD |
6,952 | 6,957 | 107.40 YFI | $745.987 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $185.049 |
 ZEC/BTC |
0.000360 | 0.000361 | 139.92 ZEC | $3.165 |
| ZEC/USD |
22.63 | 22.66 | 13,048 ZEC | $295.112 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $13.903 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $4.854 |
| ZEN/USD |
8.70 | 8.72 | 11,720 ZEN | $102.871 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $11.770 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $104.764 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $739.358 |
| ZRX/USD |
0.50 | 0.50 | 1,846,038 ZRX | $922.159 |