Coinbase Pro
Last updated 2024-06-26 02:08:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000064 | 0.0000065 | 19,584 1INCH | $7.884 |
| 1INCH/EUR |
0.37 | 0.38 | 22,510 1INCH | $9.062 |
| 1INCH/GBP |
0.32 | 0.32 | 6,371 1INCH | $2.565 |
| 1INCH/USD |
0.40 | 0.40 | 532,071 1INCH | $214.205 |
 AAVE/BTC |
0.00148 | 0.00148 | 8,248 AAVE | $757.603 |
| AAVE/EUR |
85.68 | 85.75 | 4,237 AAVE | $389.174 |
| AAVE/GBP |
72.29 | 72.39 | 424.04 AAVE | $38.948 |
| AAVE/USD |
91.65 | 91.72 | 62,990 AAVE | $5.785.584 |
 ABT/USD |
2.74 | 2.76 | 274,145 ABT | $752.309 |
 ACH/USD |
0.024 | 0.024 | 23,130,608 ACH | $551.268 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $13.036 |
 ADA/BTC |
0.0000063 | 0.0000063 | 196,958 ADA | $77.551 |
| ADA/ETH |
0.000115 | 0.000116 | 237,023 ADA | $93.326 |
| ADA/EUR |
0.37 | 0.37 | 624,922 ADA | $246.058 |
| ADA/GBP |
0.31 | 0.31 | 151,275 ADA | $59.563 |
| ADA/USD |
0.39 | 0.39 | 14,028,219 ADA | $5.523.506 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $280.686 |
| ADA/USDT |
0.39 | 0.39 | 396,218 ADA | $156.008 |
 AERGO/USD |
0.092 | 0.092 | 497,815 AERGO | $45.763 |
 AKT/USD |
3.05 | 3.05 | 317,320 AKT | $972.289 |
 ALEPH/USD |
0.24 | 0.24 | 2,052,473 ALEPH | $491.815 |
 ALGO/BTC |
0.0000023 | 0.0000023 | 642,876 ALGO | $91.231 |
| ALGO/EUR |
0.13 | 0.13 | 982,629 ALGO | $139.446 |
| ALGO/GBP |
0.11 | 0.11 | 235,291 ALGO | $33.390 |
| ALGO/USD |
0.14 | 0.14 | 7,971,494 ALGO | $1.131.244 |
 ALICE/USD |
1.17 | 1.17 | 85,387 ALICE | $100.319 |
 AMP/USD |
0.00495 | 0.00496 | 172,247,595 AMP | $867.140 |
 ANKR/BTC |
0.0000005 | 0.0000005 | 65,191 ANKR | $2.122 |
| ANKR/EUR |
0.030 | 0.030 | 785,059 ANKR | $25.548 |
| ANKR/GBP |
0.026 | 0.026 | 56,618 ANKR | $1.843 |
| ANKR/USD |
0.032 | 0.032 | 11,623,709 ANKR | $378.269 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $101.581 |
 API3/USD |
2.29 | 2.29 | 98,491 API3 | $226.350 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $11.750 |
 ARB/USD |
0.83 | 0.83 | 4,841,674 ARB | $4.049.939 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $54.003 |
| ARPA/USD |
0.048 | 0.049 | 793,112 ARPA | $38.781 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $13.527 |
 AST/USD |
0.11 | 0.11 | 521,424 AST | $55.114 |
 ATOM/BTC |
0.000112 | 0.000112 | 11,123 ATOM | $77.331 |
| ATOM/EUR |
6.48 | 6.49 | 5,127 ATOM | $35.648 |
| ATOM/GBP |
5.47 | 5.49 | 1,911 ATOM | $13.288 |
| ATOM/USD |
6.95 | 6.95 | 225,442 ATOM | $1.567.369 |
| ATOM/USDT |
6.95 | 6.96 | 10,019 ATOM | $69.660 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $630 |
| AUCTION/USD |
16.73 | 16.75 | 12,387 AUCTION | $208.402 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $6.315 |
 AUDIO/USD |
0.16 | 0.16 | 1,694,320 AUDIO | $264.031 |
 AVAX/BTC |
0.000414 | 0.000414 | 3,051 AVAX | $78.513 |
| AVAX/EUR |
23.97 | 23.99 | 29,360 AVAX | $755.551 |
| AVAX/USD |
25.68 | 25.69 | 518,692 AVAX | $13.347.850 |
| AVAX/USDT |
25.73 | 25.75 | 20,885 AVAX | $537.450 |
 AVT/USD |
2.11 | 2.12 | 24,312 AVT | $51.298 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $24.706 |
| BADGER/USD |
3.23 | 3.24 | 6,105 BADGER | $19.845 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $672 |
 BAL/BTC |
0.0000489 | 0.0000501 | 216.36 BAL | $658 |
| BAL/USD |
3.03 | 3.05 | 11,263 BAL | $34.272 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $148.350 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $528.443 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $108.753 |
| BAND/USD |
1.14 | 1.15 | 43,570 BAND | $49.847 |
 BAT/BTC |
0.0000031 | 0.0000031 | 25,796 BAT | $5.021 |
| BAT/ETH |
0.0000570 | 0.0000571 | 26,808 BAT | $5.218 |
| BAT/EUR |
0.18 | 0.18 | 61,108 BAT | $11.894 |
| BAT/USD |
0.19 | 0.19 | 316,952 BAT | $61.692 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $26.280 |
 BCH/BTC |
0.00635 | 0.00636 | 4,897 BCH | $1.926.492 |
| BCH/EUR |
368.05 | 368.21 | 2,384 BCH | $937.873 |
| BCH/GBP |
311.34 | 311.88 | 199.47 BCH | $78.473 |
| BCH/USD |
394.20 | 394.35 | 25,669 BCH | $10.098.275 |
 BIT/USD |
0.81 | 0.81 | 31,545 BIT | $25.461 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $3 |
 BLUR/USD |
0.25 | 0.25 | 2,711,702 BLUR | $665.268 |
 BLZ/USD |
0.27 | 0.27 | 6,478,940 BLZ | $1.777.876 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $43.626 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $96.247 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $93 |
| BNT/USD |
0.63 | 0.63 | 55,735 BNT | $35.302 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $173.457 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $120 |
 BTC/EUR |
57,856 | 57,872 | 575.45 BTC | $35.749.153 |
| BTC/GBP |
48,930 | 48,937 | 350.80 BTC | $21.793.043 |
| BTC/USD |
62,125 | 62,125 | 14,545 BTC | $903.557.808 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $14.304.475 |
| BTC/USDT |
62,137 | 62,148 | 470.17 BTC | $29.208.570 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.555.821 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.432 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.017 | 0.017 | 7,378,168 CELR | $123.682 |
 CHZ/EUR |
0.074 | 0.074 | 470,927 CHZ | $37.379 |
| CHZ/GBP |
0.063 | 0.063 | 226,288 CHZ | $17.961 |
| CHZ/USD |
0.079 | 0.079 | 2,320,061 CHZ | $184.153 |
| CHZ/USDT |
0.079 | 0.079 | 529,227 CHZ | $42.007 |
 COMP/BTC |
0.000792 | 0.000793 | 368.53 COMP | $18.139 |
| COMP/USD |
49.15 | 49.19 | 6,611 COMP | $325.368 |
 COTI/USD |
0.098 | 0.098 | 2,477,014 COTI | $241.452 |
 COVAL/USD |
0.00928 | 0.00933 | 119,223,456 COVAL | $1.106.394 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $5 |
 CRO/EUR |
0.086 | 0.087 | 36,116 CRO | $3.331 |
| CRO/USD |
0.092 | 0.092 | 5,704,454 CRO | $526.170 |
| CRO/USDT |
0.092 | 0.092 | 35,609 CRO | $3.285 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $119.053 |
 CRV/BTC |
0.0000051 | 0.0000052 | 78,493 CRV | $25.473 |
| CRV/EUR |
0.30 | 0.30 | 317,793 CRV | $103.131 |
| CRV/GBP |
0.25 | 0.25 | 110,042 CRV | $35.711 |
| CRV/USD |
0.32 | 0.32 | 8,073,953 CRV | $2.620.185 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $13.016 |
| CTSI/USD |
0.17 | 0.17 | 472,592 CTSI | $80.773 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $229 |
| CTX/USD |
2.69 | 2.70 | 87,675 CTX | $235.834 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $1.192 |
 CVC/USD |
0.11 | 0.11 | 1,011,421 CVC | $110.048 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $87.050 |
 DAI/USD |
1.00 | 1.00 | 261,529 DAI | $261.421 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.343 |
 DAR/USD |
0.13 | 0.13 | 83,030 DAR | $10.524 |
 DASH/BTC |
0.000390 | 0.000392 | 374.05 DASH | $10.000 |
| DASH/USD |
24.28 | 24.30 | 5,422 DASH | $144.967 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $8 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $38.415 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $85 |
 DEXT/USD |
0.65 | 0.66 | 24,014 DEXT | $15.664 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $414 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.319 |
| DIA/USD |
0.42 | 0.43 | 105,698 DIA | $44.854 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.043 | 0.043 | 1,169,517 DNT | $50.441 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $24.538 |
 DOGE/BTC |
0.0000021 | 0.0000021 | 2,728,229 DOGE | $348.480 |
| DOGE/EUR |
0.12 | 0.12 | 8,796,435 DOGE | $1.123.579 |
| DOGE/GBP |
0.10 | 0.10 | 5,013,629 DOGE | $640.397 |
| DOGE/USD |
0.13 | 0.13 | 398,522,666 DOGE | $50.903.758 |
| DOGE/USDT |
0.13 | 0.13 | 12,640,500 DOGE | $1.614.586 |
 DOT/BTC |
0.0000940 | 0.0000941 | 31,897 DOT | $186.588 |
| DOT/EUR |
5.44 | 5.45 | 34,697 DOT | $202.967 |
| DOT/GBP |
4.60 | 4.61 | 9,520 DOT | $55.690 |
| DOT/USD |
5.85 | 5.85 | 1,102,713 DOT | $6.450.598 |
| DOT/USDT |
5.84 | 5.85 | 43,217 DOT | $252.807 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $493 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $2 |
 EGLD/USD |
30.17 | 30.19 | 10,372 EGLD | $314.119 |
 ELA/USD |
2.23 | 2.24 | 12,131 ELA | $27.181 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.284 |
 ENJ/BTC |
0.0000033 | 0.0000033 | 56,656 ENJ | $11.698 |
| ENJ/USD |
0.21 | 0.21 | 3,053,369 ENJ | $630.454 |
| ENJ/USDT |
0.21 | 0.22 | 2,024 ENJ | $418 |
 EOS/BTC |
0.0000093 | 0.0000093 | 64,192 EOS | $37.221 |
| EOS/EUR |
0.54 | 0.54 | 58,422 EOS | $33.875 |
| EOS/USD |
0.58 | 0.58 | 632,686 EOS | $366.860 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
2.60 | 2.61 | 19,562 ERN | $2.543 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $18 |
 ETC/BTC |
0.000379 | 0.000380 | 4,421 ETC | $104.335 |
| ETC/EUR |
21.98 | 21.99 | 1,401 ETC | $33.058 |
| ETC/GBP |
18.57 | 18.59 | 235.97 ETC | $5.569 |
| ETC/USD |
23.55 | 23.57 | 40,907 ETC | $965.374 |
 ETH/BTC |
0.055 | 0.055 | 2,427 ETH | $8.285.152 |
| ETH/DAI |
3,399 | 3,412 | 3.15 ETH | $10.752 |
| ETH/EUR |
3,182 | 3,183 | 2,215 ETH | $7.562.842 |
| ETH/GBP |
2,689 | 2,689 | 937.60 ETH | $3.201.267 |
| ETH/USD |
3,411 | 3,411 | 100,871 ETH | $344.403.588 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $6.024.711 |
| ETH/USDT |
3,411 | 3,412 | 2,153 ETH | $7.349.563 |
 FARM/USD |
49.10 | 49.18 | 4,725 FARM | $232.007 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $7.742 |
 FET/USD |
1.60 | 1.60 | 10,760,391 FET | $17.295.692 |
| FET/USDT |
1.60 | 1.61 | 362,920 FET | $583.338 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $479 |
| FIDA/USD |
0.30 | 0.30 | 311,547 FIDA | $94.240 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $7 |
 FIL/BTC |
0.0000720 | 0.0000721 | 8,121 FIL | $36.350 |
| FIL/EUR |
4.18 | 4.19 | 12,320 FIL | $55.147 |
| FIL/GBP |
3.53 | 3.54 | 789.69 FIL | $3.535 |
| FIL/USD |
4.47 | 4.47 | 407,453 FIL | $1.823.873 |
 FIS/USD |
0.40 | 0.40 | 61,366 FIS | $25.855 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $146 |
 FLOW/USD |
0.64 | 0.65 | 262,850 FLOW | $169.510 |
| FLOW/USDT |
0.64 | 0.65 | 26,319 FLOW | $16.973 |
 GAL/USD |
2.32 | 2.32 | 31,520 GAL | $73.333 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $10.359 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $87.946 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $5.317.596 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $417.517 |
 GHST/USD |
1.27 | 1.27 | 49,069 GHST | $62.485 |
 GLM/USD |
0.38 | 0.38 | 164,683 GLM | $61.739 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $32.721 |
 GMT/USD |
0.17 | 0.17 | 1,000,755 GMT | $170.005 |
| GMT/USDT |
0.17 | 0.17 | 33,170 GMT | $5.635 |
 GNO/USD |
288.01 | 288.51 | 456.40 GNO | $132.261 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $266 |
 GRT/BTC |
0.0000036 | 0.0000036 | 1,000,087 GRT | $223.245 |
| GRT/EUR |
0.21 | 0.21 | 454,026 GRT | $101.350 |
| GRT/GBP |
0.18 | 0.18 | 49,641 GRT | $11.081 |
| GRT/USD |
0.22 | 0.22 | 15,787,917 GRT | $3.524.266 |
 GTC/USD |
1.00 | 1.01 | 66,124 GTC | $66.065 |
 GUSD/USD |
1.00 | 1.00 | 56,824 GUSD | $56.542 |
 HBAR/USD |
0.080 | 0.080 | 82,682,910 HBAR | $6.577.135 |
| HBAR/USDT |
0.080 | 0.080 | 885,877 HBAR | $70.468 |
 HIGH/USD |
2.05 | 2.05 | 523,891 HIGH | $1.081.234 |
 HNT/USD |
3.49 | 3.50 | 133,233 HNT | $463.797 |
 HONEY/USD |
0.059 | 0.059 | 2,747,861 HONEY | $161.299 |
 IDEX/USD |
0.045 | 0.045 | 393,705 IDEX | $17.711 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.055 |
 ILV/USD |
67.71 | 67.79 | 4,321 ILV | $291.602 |
 IMX/USD |
1.59 | 1.60 | 1,959,691 IMX | $3.126.423 |
| IMX/USDT |
1.60 | 1.60 | 9,782 IMX | $15.607 |
 INJ/USD |
23.55 | 23.56 | 376,379 INJ | $8.872.652 |
 INV/USD |
30.40 | 30.48 | 2,093 INV | $63.626 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $82.540 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $17.568 |
| IOTX/USD |
0.041 | 0.041 | 2,312,052 IOTX | $96.198 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $145.560 |
 KAVA/USD |
0.47 | 0.47 | 87,698 KAVA | $41.187 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $158.382 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $13.626 |
| KNC/USD |
0.56 | 0.56 | 162,680 KNC | $91.715 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $1.905 |
| KRL/USD |
0.46 | 0.46 | 197,704 KRL | $91.051 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.080 |
 KSM/USD |
23.79 | 23.82 | 12,203 KSM | $291.207 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $5.008 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $30.687 |
| LCX/USD |
0.20 | 0.20 | 2,429,280 LCX | $487.542 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $5.469 |
 LINK/BTC |
0.000229 | 0.000229 | 24,091 LINK | $342.738 |
| LINK/ETH |
0.00416 | 0.00417 | 14,550 LINK | $207.003 |
| LINK/EUR |
13.25 | 13.26 | 22,665 LINK | $322.450 |
| LINK/GBP |
11.19 | 11.21 | 6,174 LINK | $87.836 |
| LINK/USD |
14.21 | 14.21 | 1,021,599 LINK | $14.534.150 |
| LINK/USDT |
14.20 | 14.22 | 9,358 LINK | $133.140 |
 LIT/USD |
0.82 | 0.82 | 36,681 LIT | $30.082 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $963.373 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $111.916 |
 LPT/USD |
17.62 | 17.63 | 24,144 LPT | $425.275 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $4.810 |
| LQTY/USD |
0.88 | 0.88 | 78,498 LQTY | $69.028 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $76.742 |
 LRC/BTC |
0.0000029 | 0.0000029 | 1,478 LRC | $270 |
| LRC/USD |
0.18 | 0.18 | 2,944,930 LRC | $537.660 |
| LRC/USDT |
0.18 | 0.18 | 89,548 LRC | $16.349 |
 LTC/BTC |
0.00115 | 0.00116 | 3,706 LTC | $265.677 |
| LTC/EUR |
66.86 | 66.89 | 7,296 LTC | $523.081 |
| LTC/GBP |
56.45 | 56.47 | 3,528 LTC | $252.950 |
| LTC/USD |
71.66 | 71.67 | 115,352 LTC | $8.270.127 |
 MANA/BTC |
0.0000054 | 0.0000055 | 5,394 MANA | $1.830 |
| MANA/ETH |
0.0000998 | 0.000100 | 11,278 MANA | $3.825 |
| MANA/EUR |
0.32 | 0.32 | 133,297 MANA | $45.212 |
| MANA/USD |
0.34 | 0.34 | 736,458 MANA | $249.796 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $17.175 |
 MASK/EUR |
2.38 | 2.40 | 5,308 MASK | $13.636 |
| MASK/GBP |
2.01 | 2.02 | 572.65 MASK | $1.471 |
| MASK/USD |
2.56 | 2.57 | 107,812 MASK | $276.953 |
| MASK/USDT |
2.55 | 2.56 | 6,882 MASK | $17.678 |
 MATH/USD |
0.29 | 0.29 | 1,122,523 MATH | $324.409 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $26 |
 MATIC/BTC |
0.0000091 | 0.0000092 | 164,812 MATIC | $93.884 |
| MATIC/EUR |
0.53 | 0.53 | 569,827 MATIC | $324.597 |
| MATIC/GBP |
0.45 | 0.45 | 107,581 MATIC | $61.282 |
| MATIC/USD |
0.57 | 0.57 | 6,719,594 MATIC | $3.827.761 |
| MATIC/USDT |
0.57 | 0.57 | 309,943 MATIC | $176.557 |
 MDT/USD |
0.052 | 0.052 | 2,214,446 MDT | $115.838 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $3.030 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $385 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $2.240 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $988 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $104.385 |
 MKR/BTC |
0.038 | 0.038 | 105.87 MKR | $249.907 |
| MKR/USD |
2,357 | 2,358 | 2,128 MKR | $5.023.594 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $8.704 |
 MLN/USD |
17.53 | 17.55 | 2,114 MLN | $37.277 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $89 |
 MTL/USD |
1.21 | 1.22 | 27,894 MTL | $37.082 |
 MUSE/USD |
11.44 | 11.50 | 20,434 MUSE | $233.762 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $76.966 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $4.720 |
| NCT/USD |
0.017 | 0.017 | 5,619,071 NCT | $96.174 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $449 |
 NEAR/USD |
5.48 | 5.48 | 2,213,568 NEAR | $12.146.790 |
| NEAR/USDT |
5.48 | 5.49 | 80,067 NEAR | $439.361 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $17.853 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $7 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $631 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $31.585 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $2.212 |
| NKN/USD |
0.083 | 0.083 | 968,652 NKN | $80.441 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.104 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $20.019 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $5.917 |
| NMR/USD |
19.05 | 19.06 | 6,549 NMR | $125.816 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $16.194 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $5.730 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $136 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $86.586 |
 OCEAN/USD |
0.67 | 0.67 | 3,988,909 OCEAN | $2.701.774 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $4.183 |
| OGN/USD |
0.11 | 0.11 | 454,751 OGN | $47.987 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $13.647 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $33.119 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $40.522 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $382.937 |
 OMNI/USD |
14.71 | 14.72 | 8,929 OMNI | $131.527 |
 OP/USD |
1.78 | 1.78 | 2,405,020 OP | $4.294.462 |
| OP/USDT |
1.78 | 1.78 | 119,449 OP | $213.291 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $3.222 |
| ORN/USD |
1.81 | 1.81 | 701,621 ORN | $1.270.933 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $82 |
 OXT/USD |
0.075 | 0.075 | 932,614 OXT | $69.861 |
 PAX/USD |
1.00 | 1.00 | 2,982 PAX | $2.976 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $17.744 |
| PERP/USD |
0.77 | 0.77 | 62,396 PERP | $47.964 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $65.973 |
 PIRATE/USD |
0.19 | 0.19 | 3,863,685 PIRATE | $744.146 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | $5.895 |
 PLU/USD |
3.54 | 3.56 | 88,067 PLU | $311.554 |
 POLS/USD |
0.57 | 0.57 | 43,213 POLS | $24.625 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $775 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $113.667 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $122 |
 POND/USD |
0.019 | 0.019 | 3,544,245 POND | $67.063 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $3.199 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $505 |
| POWR/USD |
0.22 | 0.22 | 103,511 POWR | $22.728 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $4.049 |
 PRO/USD |
1.46 | 1.46 | 311,446 PRO | $454.088 |
 PRQ/USD |
0.088 | 0.088 | 2,769,918 PRQ | $243.465 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $742 |
 PUNDIX/USD |
0.39 | 0.39 | 115,173 PUNDIX | $44.490 |
 QNT/USD |
77.41 | 77.46 | 11,130 QNT | $861.481 |
| QNT/USDT |
77.40 | 77.52 | 179.55 QNT | $13.897 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $76 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $3.937 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $38.041 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $23.473 |
| RAD/USD |
1.17 | 1.18 | 26,533 RAD | $31.067 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $15.383 |
 RARI/USD |
2.07 | 2.09 | 65,588 RARI | $135.547 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $5.977 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $2.375.764 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $361 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $10.083 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $9.877 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $87.401 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $34.569 |
| REQ/USD |
0.11 | 0.11 | 286,679 REQ | $31.850 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $41.165 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $39.827 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $12.747 |
| RLC/USD |
2.16 | 2.17 | 72,915 RLC | $157.833 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $5.199 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $4.992 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $297.370 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $114.514 |
 RNDR/EUR |
7.24 | 7.25 | 16,083 RNDR | $124.682 |
| RNDR/USD |
7.74 | 7.75 | 2,577,642 RNDR | $19.982.810 |
| RNDR/USDT |
7.77 | 7.77 | 225,317 RNDR | $1.746.736 |
 ROSE/USD |
0.093 | 0.093 | 18,232,411 ROSE | $1.699.095 |
| ROSE/USDT |
0.093 | 0.093 | 1,482,527 ROSE | $138.158 |
 RPL/USD |
22.88 | 22.93 | 7,907 RPL | $182.974 |
 SAFE/USD |
1.41 | 1.41 | 262,411 SAFE | $371.216 |
 SAND/USD |
0.34 | 0.34 | 642,729 SAND | $218.115 |
| SAND/USDT |
0.34 | 0.34 | 143,821 SAND | $48.807 |
 SHDW/USD |
0.59 | 0.59 | 1,652,924 SHDW | $976.878 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $727 |
| SHPING/USD |
0.00664 | 0.00666 | 14,818,613 SHPING | $98.410 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $116 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $14.341 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $48.291 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $47.531 |
| SKL/USD |
0.053 | 0.053 | 12,643,507 SKL | $676.132 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $39.878 |
 SNX/BTC |
0.0000330 | 0.0000331 | 10,538 SNX | $21.613 |
| SNX/EUR |
1.91 | 1.91 | 17,407 SNX | $35.700 |
| SNX/GBP |
1.61 | 1.62 | 3,419 SNX | $7.012 |
| SNX/USD |
2.05 | 2.05 | 180,612 SNX | $370.421 |
 SOL/BTC |
0.00224 | 0.00224 | 14,207 SOL | $1.978.576 |
| SOL/ETH |
0.041 | 0.041 | 16,293 SOL | $2.269.018 |
| SOL/EUR |
129.47 | 129.54 | 71,480 SOL | $9.954.651 |
| SOL/GBP |
109.43 | 109.53 | 7,385 SOL | $1.028.448 |
| SOL/USD |
139.04 | 139.05 | 1,369,178 SOL | $190.678.246 |
| SOL/USDT |
139.31 | 139.37 | 23,641 SOL | $3.292.335 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $34.081 |
| STORJ/USD |
0.40 | 0.40 | 193,638 STORJ | $76.931 |
 STRK/USD |
0.73 | 0.73 | 542,584 STRK | $398.257 |
 STX/USD |
1.80 | 1.80 | 7,357,527 STX | $13.277.207 |
| STX/USDT |
1.80 | 1.80 | 47,536 STX | $85.781 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $1.672 |
| SUKU/USD |
0.081 | 0.081 | 2,260,923 SUKU | $182.193 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $2.317 |
 SUPER/USD |
0.69 | 0.69 | 1,393,686 SUPER | $960.253 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $28.285 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $43.918 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $5.613 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $34.099 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $43.497 |
| SUSHI/USD |
0.85 | 0.85 | 1,054,347 SUSHI | $919.987 |
 SWFTC/USD |
0.00515 | 0.00517 | 43,141,778 SWFTC | $221.416 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $164.727 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $4.332 |
 SYN/USD |
0.54 | 0.55 | 1,063,178 SYN | $578.471 |
 TIME/USD |
21.70 | 21.91 | 2,289 TIME | $49.647 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $6.678 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $10.403 |
| TRAC/USD |
0.74 | 0.74 | 433,595 TRAC | $318.043 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $2.363 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $7.838.421 |
| TRB/USD |
102.91 | 102.95 | 48,113 TRB | $4.947.105 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $186.574 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $31.377 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.606 |
| TRU/USD |
0.14 | 0.15 | 12,105,245 TRU | $1.753.502 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $161.611 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $251.532 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $160.098 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $17.289 |
| UMA/USD |
2.62 | 2.62 | 32,556 UMA | $85.462 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $259.145 |
 UNI/BTC |
0.000154 | 0.000154 | 10,997 UNI | $105.228 |
| UNI/EUR |
8.91 | 8.92 | 6,708 UNI | $64.187 |
| UNI/GBP |
7.53 | 7.55 | 718.77 UNI | $6.878 |
| UNI/USD |
9.55 | 9.56 | 404,067 UNI | $3.866.594 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $48.345 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $3.418 |
 USDC/EUR |
0.93 | 0.93 | 5,777,548 USDC | $5.776.989 |
| USDC/GBP |
0.79 | 0.79 | 3,952,692 USDC | $3.952.309 |
 USDT/EUR |
0.93 | 0.93 | 16,157,445 USDT | $16.154.896 |
| USDT/GBP |
0.79 | 0.79 | 3,104,179 USDT | $3.103.689 |
| USDT/USD |
1.00 | 1.00 | 427,994,306 USDT | $427.926.788 |
| USDT/USDC |
1.00 | 1.00 | 10,509,708 USDT | $10.508.050 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.720.775 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $360.906.891 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $56.586.481 |
 VET/USD |
0.027 | 0.027 | 26,635,167 VET | $707.601 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $6.114 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $208.099 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $416 |
 VTHO/USD |
0.00250 | 0.00251 | 52,197,893 VTHO | $130.495 |
 WBTC/BTC |
1.00 | 1.00 | 3.15 WBTC | $195.997 |
| WBTC/USD |
62,204 | 62,254 | 5.25 WBTC | $326.404 |
 XCN/USD |
0.00171 | 0.00172 | 88,514,806 XCN | $152.644 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $102 |
 XLM/BTC |
0.0000015 | 0.0000015 | 785,050 XLM | $72.421 |
| XLM/EUR |
0.086 | 0.086 | 1,172,138 XLM | $108.130 |
| XLM/USD |
0.092 | 0.092 | 53,598,118 XLM | $4.944.437 |
| XLM/USDT |
0.092 | 0.092 | 427,896 XLM | $39.474 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $12.004.684 |
| XRP/EUR |
0.45 | 0.45 | 1,561,260 XRP | $746.659 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $7.263.170 |
| XRP/USD |
0.48 | 0.48 | 40,295,563 XRP | $19.271.004 |
| XRP/USDT |
0.48 | 0.48 | 2,006,176 XRP | $959.436 |
 XTZ/BTC |
0.0000128 | 0.0000129 | 109,733 XTZ | $87.618 |
| XTZ/EUR |
0.74 | 0.75 | 11,448 XTZ | $9.141 |
| XTZ/GBP |
0.63 | 0.63 | 14,431 XTZ | $11.523 |
| XTZ/USD |
0.80 | 0.80 | 373,433 XTZ | $298.171 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $376 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $19.115 |
| XYO/USD |
0.00696 | 0.00699 | 103,989,142 XYO | $724.133 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $21.162 |
 YFI/BTC |
0.094 | 0.095 | 2.98 YFI | $17.501 |
| YFI/USD |
5,865 | 5,872 | 42.90 YFI | $252.063 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $151.587 |
 ZEC/BTC |
0.000328 | 0.000329 | 62.19 ZEC | $1.266 |
| ZEC/USD |
20.38 | 20.40 | 6,427 ZEC | $130.887 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $12.518 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $3.916 |
| ZEN/USD |
6.71 | 6.73 | 7,301 ZEN | $51.694 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $9.494 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $77.886 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $549.669 |
| ZRX/USD |
0.37 | 0.37 | 1,462,600 ZRX | $543.172 |