1. مصادر
  2. liquid

Liquid
, Liquid

www.liquid.com
Last updated 2019-10-22 18:10:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
1WO/BTC 0.0000016 0.0000043 6,033 1WO $204
1WO/ETH 0.000196 0.000196 56,388 1WO $1.907
1WO/QASH 0.10 8.50 0.049 1WO -
ADH/BTC 0.0000001 0.0000002 75,710 ADH $56
ADH/ETH 0.0000049 0.0000120 528.00 ADH -
ADH/QASH 0.00314 0.040 640.79 ADH -
AMLT/BTC 0.0000005 0.0000010 173,513 AMLT $671
AMLT/ETH 0.0000240 0.0000480 4,884 AMLT $19
AMLT/QASH 0.037 0.100 1,246 AMLT $5
BCH/BTC 0.028 0.028 5.32 BCH $1.221
BCH/JPY 24,837 25,008 31.86 BCH $7.316
BCH/SGD 298.60 301.68 0.076 BCH $17
BCH/USD 228.77 230.45 0.72 BCH $165
BCH/USDC 226.56 230.40 0.34 BCH $78
BMC/BTC 0.0000201 0.0000350 1,102 BMC $252
BMC/ETH 0.000251 0.00728 273.47 BMC $62
BMC/QASH 0.28 14.00 23.39 BMC $5
BTC/AUD 11,933 11,960 0.027 BTC $222
BTC/DAI 8,179 8,234 0.00477 BTC $39
BTC/EUR 7,358 7,364 9.34 BTC $76.644
BTC/HKD 64,327 64,375 0.074 BTC $606
BTC/IDR 143,237,363 147,641,148 0.00200 BTC $16
BTC/JPY 890,429 890,461 8,228 BTC $67.549.775
BTC/PHP 426,509 435,584 0.00288 BTC $24
BTC/SGD 11,171 11,176 22.67 BTC $186.113
BTC/USD 8,204 8,207 254.78 BTC $2.091.814
BTC/USDC 8,177 8,233 0.00200 BTC $16
BTRN/BTC 0.0000000 0.0000001 20,800 BTRN $5
BTRN/ETH 0.0000008 0.0000022 46,440 BTRN $11
BTRN/QASH 0.000652 0.00990 676,982 BTRN $167
CMCT/BTC 0.0000001 0.0000002 36,250 CMCT $30
CMCT/ETH 0.0000014 0.0000097 8,652 CMCT $7
CMCT/QASH 0.00600 0.079 1,398 CMCT $1
CRPT/BTC 0.0000702 0.0000736 87,850 CRPT $50.580
CRPT/ETH 0.00330 0.00345 98,766 CRPT $56.865
CRPT/QASH 9.25 10.00 111,298 CRPT $64.080
DASH/BTC 0.00775 0.00889 11.78 DASH $803
DASH/EUR 45.22 95.22 1.01 DASH $69
DASH/JPY 5,501 9,990 0.11 DASH $8
DASH/SGD 26.02 280.00 9.08 DASH $619
DASH/USD 68.00 84.10 0.28 DASH $19
DENT/BTC 0.0000000 0.0000001 311,427 DENT $79
DENT/ETH 0.0000009 0.0000020 9,586 DENT $2
DENT/QASH 0.00145 0.00970 1,004 DENT -
DRG/BTC 0.0000065 0.0000078 200.00 DRG $12
DRG/ETH 0.000344 0.000360 121,710 DRG $7.240
DRG/QASH 0.50 6.92 1,200 DRG $71
ENJ/BTC 0.0000065 0.0000099 1,006 ENJ $61
ENJ/ETH 0.000300 0.000536 245.40 ENJ $15
ENJ/QASH 0.34 1.29 3,868 ENJ $234
ETC/BTC 0.000730 0.00181 0.53 ETC $2
ETH/AUD 251.07 252.06 1.27 ETH $220
ETH/BTC 0.021 0.021 634.59 ETH $109.671
ETH/DAI 164.80 173.34 0.031 ETH $5
ETH/EUR 154.84 155.19 45.54 ETH $7.869
ETH/HKD 1,353 1,357 3.00 ETH $519
ETH/IDR 4,382,967 4,525,890 0.14 ETH $24
ETH/JPY 18,737 18,771 3,598 ETH $621.874
ETH/PHP 9,404 9,612 0.13 ETH $23
ETH/SGD 235.08 235.57 163.54 ETH $28.264
ETH/USD 172.73 172.91 498.43 ETH $86.138
ETH/USDC 172.03 173.56 2.51 ETH $434
ETN/BTC 0.0000004 0.0000005 3,782,342 ETN $13.676
ETN/ETH 0.0000210 0.0000211 1,303,286 ETN $4.712
ETN/EUR 0.00325 0.00328 402,413 ETN $1.455
ETN/QASH 0.058 0.060 261,148 ETN $944
FCT/BTC 0.000332 0.000727 12.04 FCT $33
FCT/ETH 0.050 0.30 111.81 FCT $307
FDX/BTC 0.0000001 0.0000004 240,000 FDX $162
FDX/ETH 0.0000039 0.0000132 19,703 FDX $13
FDX/QASH 0.00100 0.044 239,998 FDX $162
FLIXX/BTC 0.0000006 0.0000006 7,409 FLIXX $36
FLIXX/ETH 0.0000285 0.0000285 5,588 FLIXX $27
FLIXX/QASH 0.022 0.91 8,285 FLIXX $40
FSN/BTC 0.0000180 0.0000723 600.00 FSN $150
FSN/ETH 0.000700 0.00330 272.63 FSN $68
FSN/QASH 3.70 8.00 272.53 FSN $68
FTX/BTC 0.0000016 0.0000020 1,940 FTX $17
FTX/ETH 0.0000550 0.000100 29,200 FTX $257
FTX/QASH 0.10 0.70 100.00 FTX $1
GEN/BTC 0.0000043 0.0000175 513.41 GEN $28
GEN/ETH 0.000300 0.000346 1,066 GEN $59
GET/BTC 0.0000382 0.0000502 11,764 GET $4.272
GET/ETH 0.00210 0.00217 14.00 GET $5
GET/QASH 0.71 12.96 15.30 GET $6
HOT/BTC 0.0000004 0.0000004 270,412 HOT $246
HOT/ETH 0.0000102 0.0000290 241,450 HOT $220
HOT/USD 0.000950 0.016 249,980 HOT $227
IDH/BTC 0.0000003 0.0000010 0.00315 IDH -
IDH/ETH 0.0000100 0.0000750 60,000 IDH $361
IDH/QASH 0.011 0.053 160,231 IDH $963
IXT/BTC 0.0000003 0.0000006 9,502 IXT $107
IXT/ETH 0.0000191 0.00286 45,055 IXT $509
IXT/QASH 0.00850 14.78 255.24 IXT $3
KMD/BTC 0.0000565 0.000770 100.00 KMD $51
LIKE/BTC 0.0000003 0.0000004 6,343 LIKE $17
LIKE/ETH 0.0000145 0.0000194 7,675 LIKE $20
LIKE/QASH 0.00800 0.055 403.35 LIKE $1
LND/BTC 0.0000003 0.0000005 6,486 LND $20
LND/ETH 0.0000169 0.0000173 6,499 LND $20
LTC/BTC 0.00659 0.00668 18.26 LTC $996
MCO/BTC 0.000273 0.00247 1.39 MCO $5
MCO/ETH 0.019 0.17 6.14 MCO $22
MCO/QASH 40.10 136.35 29.27 MCO $105
MGO/BTC 0.0000015 0.0000050 927.25 MGO $14
MGO/ETH 0.0000581 0.000350 2,511 MGO $37
MGO/QASH 0.11 49.13 20.00 MGO -
MITH/BTC 0.0000015 0.0000399 13,013 MITH $163
MITH/ETH 0.0000701 0.000359 3,857 MITH $48
MITX/BTC 0.0000008 0.0000014 4,180 MITX $31
MITX/ETH 0.0000612 0.0000968 32,222 MITX $235
MITX/QASH 0.021 0.24 1,249 MITX $9
MRK/BTC 0.0000001 0.0000005 76,748 MRK $135
MRK/ETH 0.0000070 0.0000185 75,586 MRK $133
MRK/QASH 0.015 0.11 4,000 MRK $7
MT/BTC 0.0000002 0.0000002 84,042 MT $107
MT/ETH 0.0000100 0.0000999 67,910 MT $87
MTN/BTC 0.0000005 0.0000006 105.45 MTN -
MTN/ETH 0.0000243 0.000101 2.02 MTN -
MTN/QASH 0.017 0.39 2.00 MTN -
NEO/BTC 0.000897 0.000902 18.27 NEO $135
NEO/ETH 0.037 0.050 0.15 NEO $1
NEO/EUR 0.58 25.99 1,960 NEO $14.447
NEO/JPY 675.00 1,200 0.24 NEO $2
NEO/SGD 11.00 23.77 29.58 NEO $218
NEO/USD 12.41 24.99 49.39 NEO $364
OAX/BTC 0.0000069 0.0000224 947.08 OAX $65
OAX/ETH 0.000171 0.000450 449.84 OAX $31
OMG/BTC 0.0000921 0.000115 8.93 OMG $7
OMG/ETH 0.00470 0.00614 163.21 OMG $130
ONG/BTC 0.0000001 0.0000005 11,017 ONG $1.482
ONG/ETH 0.0000071 0.0000360 8,639 ONG $1.162
ONG/QASH 0.017 0.073 2.00 ONG -
ONT/BTC 0.0000919 0.000135 3,316 ONT $1.967
ONT/ETH 0.00451 0.014 120.16 ONT $71
ONT/JPY 50.01 135.00 332.50 ONT $197
ONT/QASH 6.72 8.89 25.21 ONT $15
ONT/USD 0.80 2.00 188.46 ONT $112
QASH/AUD 0.090 0.091 261.10 QASH $16
QASH/BTC 0.0000075 0.0000076 414,388 QASH $25.571
QASH/ETH 0.000350 0.000366 34,775 QASH $2.146
QASH/EUR 0.056 0.056 23,573 QASH $1.455
QASH/IDR 501.00 14,999 1,689 QASH $104
QASH/JPY 6.72 6.80 348,930 QASH $21.532
QASH/SGD 0.085 0.085 1,697 QASH $105
QASH/USD 0.062 0.063 49,306 QASH $3.043
QTUM/BTC 0.000206 0.000207 114.11 QTUM $189
QTUM/ETH 0.015 0.14 400.00 QTUM $664
QTUM/EUR 1.00 2.39 48.03 QTUM $80
QTUM/JPY 151.06 696.00 680.07 QTUM $1.129
QTUM/SGD 2.10 8.50 3.99 QTUM $7
QTUM/USD 1.49 3.99 1.20 QTUM $2
REP/BTC 0.000700 0.89 197.00 REP $1.568
SHP/BTC 0.0000001 0.0000001 61,926 SHP $80.329
SHP/ETH 0.0000016 0.0000030 1,894 SHP $2.457
SHP/QASH 0.000350 0.00648 3,328 SHP $4.317
STORJ/BTC 0.0000100 0.000150 200.00 STORJ $25
STORJ/ETH 0.000950 0.00950 69.74 STORJ $9
STU/BTC 0.0000000 0.0000004 209,622 STU $37
STU/ETH 0.0000012 0.0000075 4,000 STU $1
STU/QASH 0.00331 0.30 100.00 STU -
STX/BTC 0.0000030 0.0000061 45,086 STX $628
STX/ETH 0.0000458 0.000189 1,165 STX $16
THRT/BTC 0.0000004 0.0000008 2,000 THRT $11
THRT/ETH 0.0000156 0.0000440 1,200 THRT $7
THRT/QASH 0.00744 0.51 831.30 THRT $5
TPAY/BTC 0.0000179 0.0000186 59,931 TPAY $8.808
TPAY/ETH 0.000697 0.000940 526.30 TPAY $77
TPAY/QASH 1.25 3.10 1,554 TPAY $228
TRX/BTC 0.0000018 0.0000019 2,713 TRX $42
TRX/ETH 0.0000870 0.0000931 380.05 TRX $6
UBTC/BTC 0.0000710 0.000590 1,040 UBTC $949
UBTC/ETH 0.00502 0.013 39.14 UBTC $36
UBTC/JPY 10.00 400.00 0.080 UBTC -
UBTC/QASH 7.00 24.00 0.080 UBTC -
UBTC/SGD 0.41 64.98 715.08 UBTC $652
UBTC/USD 2.00 2,900 122.40 UBTC $112
UKG/BTC 0.0000014 0.0000056 1,274 UKG $20
UKG/ETH 0.0000457 0.000491 3,000 UKG $46
UKG/QASH 0.053 1.96 100.00 UKG $2
VET/BTC 0.0000007 0.0000019 222,528 VET $735
VET/ETH 0.0000241 0.00193 4.70 VET -
WIN/BTC 0.0000003 0.0000020 12.59 WIN -
WIN/ETH 0.0000045 0.0000954 18,249 WIN $10
WIN/QASH 0.024 0.25 939.79 WIN $1
XEM/BTC 0.0000045 0.0000068 223.52 XEM $9
XES/BTC 0.0000005 0.0000006 10,066 XES $41
XES/ETH 0.0000126 0.0000490 2,000 XES $8
XES/QASH 0.019 0.096 63.00 XES -
XLM/BTC 0.0000075 0.0000081 4,201 XLM $255
XLM/ETH 0.000544 0.000932 1,318 XLM $80
XMR/BTC 0.00639 0.00724 2.21 XMR $128
XNK/BTC 0.0000001 0.0000002 29,827 XNK $37
XNK/ETH 0.0000029 0.0000150 1,500 XNK $2
XNK/QASH 0.011 0.15 800.00 XNK $1
XRP/BTC 0.0000359 0.0000361 28,219 XRP $8.334
XRP/EUR 0.26 0.27 6,180 XRP $1.825
XRP/JPY 32.06 32.10 13,556,992 XRP $4.003.656
XRP/QASH 4.60 4.94 2,549 XRP $753
XRP/SGD 0.40 0.40 5,107 XRP $1.508
XRP/USD 0.30 0.30 644,652 XRP $190.379
ZCO/BTC 0.0000003 0.0000004 123,778 ZCO $338
ZCO/ETH 0.0000149 0.0000170 274,132 ZCO $749
ZCO/QASH 0.025 0.050 6,000 ZCO $16
ZEC/BTC 0.00410 0.00470 0.37 ZEC $13
ZPR/BTC 0.0000001 0.0000001 38,286 ZPR $24
ZPR/ETH 0.0000020 0.0000100 8,483 ZPR $5
ZPR/QASH 0.00283 0.15 600.00 ZPR -
1176 عملة معماة 156 العملات 54 مصادر 8329 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   Wallet   التعدين بيتكوين   البيتكوين الحرة