1. مصادر
  2. liquid

Liquid
, Liquid

www.liquid.com
Last updated 2020-07-12 21:10:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
1WO/BTC 0.0000066 0.0000067 26,332 1WO $1.603
1WO/ETH 0.000321 0.000627 20,000 1WO $1.217
1WO/QASH 0.10 8.50 0.049 1WO -
AMLT/BTC 0.0000006 0.0000007 14,308 AMLT $83
AMLT/ETH 0.0000251 0.0000669 115.40 AMLT $1
AMLT/QASH 0.044 0.31 977.05 AMLT $6
BCH/BTC 0.025 0.026 38.83 BCH $9.108
BCH/JPY 25,070 25,226 12.22 BCH $2.867
BCH/SGD 327.14 329.37 0.82 BCH $192
BCH/USD 234.48 236.06 42.25 BCH $9.911
BCH/USDC 234.61 238.57 0.040 BCH $9
BMC/BTC 0.0000201 0.0000350 1,102 BMC $34
BMC/ETH 0.000251 0.00728 273.47 BMC $8
BMC/QASH 0.28 14.00 23.39 BMC $1
BTC/AUD 13,278 13,309 0.021 BTC $197
BTC/DAI 9,016 9,109 0.010 BTC $92
BTC/EUR 8,174 8,187 3.00 BTC $27.741
BTC/HKD 71,769 72,198 0.053 BTC $488
BTC/IDR 143,237,363 147,641,148 0.00200 BTC $18
BTC/JPY 987,912 988,059 9,380 BTC $86.670.968
BTC/PHP 360,714 368,637 0.00200 BTC $18
BTC/SGD 12,819 12,879 0.20 BTC $1.834
BTC/USD 9,238 9,244 94.64 BTC $874.445
BTC/USDC 9,231 9,236 6.47 BTC $59.816
BTC/USDT 9,226 9,241 19.63 BTC $181.396
CMCT/BTC 0.0000000 0.0000000 600.00 CMCT -
CMCT/ETH 0.0000014 0.0000097 8,652 CMCT $3
CMCT/QASH 0.00310 0.011 205,752 CMCT $78
CRPT/BTC 0.0000320 0.0000336 174,993 CRPT $51.673
CRPT/ETH 0.00121 0.00135 110,862 CRPT $32.736
CRPT/QASH 8.10 8.63 17,853 CRPT $5.272
DASH/BTC 0.00730 0.00851 0.64 DASH $46
DASH/EUR 56.52 76.30 0.24 DASH $17
DASH/JPY 5,508 9,990 0.55 DASH $39
DASH/SGD 26.02 280.00 9.08 DASH $648
DASH/USD 57.18 84.62 0.47 DASH $34
DENT/BTC 0.0000000 0.0000000 489,151 DENT $109
DENT/ETH 0.0000011 0.0000045 2,524 DENT $1
DENT/QASH 0.00250 0.100 37.19 DENT -
DRG/BTC 0.0000031 0.0000035 8,157 DRG $218
DRG/ETH 0.000119 0.000138 10,206 DRG $273
DRG/QASH 0.56 2.10 63.85 DRG $2
ENJ/BTC 0.0000183 0.0000200 1,200 ENJ $211
ENJ/ETH 0.000137 0.00349 200.00 ENJ $35
ENJ/QASH 0.59 9.69 400.00 ENJ $70
ETC/BTC 0.000730 0.00181 0.53 ETC $3
ETH/AUD 342.98 343.92 0.28 ETH $66
ETH/BTC 0.026 0.026 353.05 ETH $84.018
ETH/DAI 232.91 235.31 0.040 ETH $10
ETH/EUR 211.05 211.57 36.65 ETH $8.721
ETH/HKD 1,862 1,867 0.064 ETH $15
ETH/IDR 4,382,967 4,525,890 0.14 ETH $33
ETH/JPY 25,519 25,548 3,283 ETH $781.373
ETH/PHP 11,144 11,402 1.94 ETH $461
ETH/SGD 331.13 332.98 32.43 ETH $7.717
ETH/USD 238.65 239.07 708.98 ETH $168.722
ETH/USDC 238.27 239.18 17.53 ETH $4.171
ETH/USDT 238.12 239.02 83.05 ETH $19.764
ETN/BTC 0.0000006 0.0000006 34,733 ETN $186
ETN/ETH 0.0000224 0.0000227 6,572 ETN $35
ETN/EUR 0.00471 0.00508 605.28 ETN $3
ETN/QASH 0.13 0.18 157.74 ETN $1
FCT/BTC 0.000170 0.000175 167.15 FCT $256
FCT/ETH 0.050 0.30 111.81 FCT $171
FLIXX/BTC 0.0000014 0.0000015 69,741 FLIXX $894
FLIXX/ETH 0.0000529 0.0000540 800.00 FLIXX $10
FLIXX/QASH 0.10 0.13 781.05 FLIXX $10
FSN/BTC 0.0000503 0.0000598 695.63 FSN $434
FSN/ETH 0.000698 0.00260 107.26 FSN $67
FSN/QASH 3.56 8.00 95.39 FSN $60
FTX/BTC 0.0000007 0.0000008 1,329 FTX $9
FTX/ETH 0.0000500 0.0000750 3,806 FTX $25
FTX/QASH 0.17 0.24 1,500 FTX $10
GEN/BTC 0.0000114 0.0000166 12.75 GEN $1
GEN/ETH 0.000200 0.000617 5,116 GEN $369
GEN/QASH 0.51 4.41 187.50 GEN $14
GET/BTC 0.0000315 0.0000380 1,174 GET $354
GET/ETH 0.00114 0.00130 3,579 GET $1.078
GET/QASH 5.79 12.54 191.19 GET $58
HOT/BTC 0.0000001 0.0000003 8,000 HOT $6
HOT/ETH 0.0000102 0.0000290 241,450 HOT $166
HOT/USD 0.00200 0.088 37,500 HOT $26
HYDRO/BTC 0.0000000 0.0000000 85,628 HYDRO $16
HYDRO/EUR 0.000180 0.000380 278,647 HYDRO $51
IDH/BTC 0.0000003 0.0000003 666.00 IDH $2
IDH/ETH 0.0000095 0.0000141 200.00 IDH $1
IDH/QASH 0.028 0.13 443.04 IDH $1
IPSX/BTC 0.0000000 0.0000000 12,782 IPSX $4
IPSX/ETH 0.0000005 0.0000012 205,308 IPSX $57
IPSX/QASH 0.000800 0.00294 20,000 IPSX $6
IXT/BTC 0.0000003 0.0000013 6,687 IXT $13
IXT/ETH 0.0000084 0.0000526 2,000 IXT $4
IXT/QASH 0.051 12.88 366.81 IXT $1
KMD/BTC 0.0000534 0.0000776 24.00 KMD $16
KMD/ETH 0.000107 0.010 2.17 KMD $1
KMD/QASH 14.00 - 140.12 KMD $93
LIKE/BTC 0.0000004 0.0000004 116,875 LIKE $383
LIKE/ETH 0.0000180 0.000200 380.00 LIKE $1
LIKE/QASH 0.060 1.96 70.00 LIKE -
LIKE/USDT 0.00302 0.00368 20,000 LIKE $66
LND/BTC 0.0000001 0.0000001 1,493 LND $1
LND/ETH 0.0000101 0.0000194 7,143 LND $5
LTC/BTC 0.00478 0.00481 9.72 LTC $430
MCO/BTC 0.000505 0.000705 49.06 MCO $206
MCO/ETH 0.011 0.056 0.58 MCO $2
MCO/QASH 47.50 79.44 14.00 MCO $59
MGO/BTC 0.0000009 0.0000009 2,000 MGO $15
MGO/ETH 0.0000436 0.000411 134.41 MGO $1
MGO/QASH 0.088 0.24 1,851 MGO $14
MIOTA/BTC 0.0000267 0.0000269 381.51 MIOTA $94
MIOTA/USD 0.25 0.25 4.51 MIOTA $1
MITH/BTC 0.0000007 0.0000008 833.33 MITH $6
MITH/ETH 0.0000310 0.00102 6,705 MITH $45
MITX/BTC 0.0000003 0.0000011 20,000 MITX $172
MITX/ETH 0.0000302 0.000144 54,259 MITX $466
MITX/QASH 0.021 0.24 1,249 MITX $11
MT/BTC 0.0000001 0.0000011 33,936 MT $47
MT/ETH 0.0000038 0.0000665 76,421 MT $105
MT/QASH 0.018 0.18 10,000 MT $14
MTC/BTC 0.0000017 0.0000025 6.00 MTC -
MTN/BTC 0.0000003 0.0000005 2.18 MTN -
MTN/ETH 0.0000150 0.0000372 4,438 MTN $11
MTN/QASH 0.030 0.30 2.00 MTN -
NEO/BTC 0.00105 0.00120 4.02 NEO $43
NEO/ETH 0.023 0.23 0.33 NEO $3
NEO/EUR 0.58 25.99 1,960 NEO $20.922
NEO/JPY 555.00 2,357 1.71 NEO $18
NEO/SGD 11.00 23.77 29.58 NEO $316
NEO/USD 10.00 24.98 2.64 NEO $28
OAX/BTC 0.0000064 0.0000065 800.00 OAX $48
OAX/ETH 0.000194 0.000439 217.44 OAX $13
OMG/BTC 0.000153 0.000172 97.24 OMG $148
OMG/ETH 0.00453 0.00505 407.68 OMG $619
ONG/BTC 0.0000001 0.0000003 121,085 ONG $22.697
ONG/ETH 0.0000054 0.0000172 11,000 ONG $2.062
ONG/QASH 0.041 0.28 8,988 ONG $1.685
ONT/BTC 0.0000799 0.000167 10.00 ONT $7
ONT/ETH 0.00451 0.014 120.16 ONT $79
ONT/JPY 50.01 135.00 332.50 ONT $219
ONT/QASH 10.11 18.24 165.66 ONT $109
ONT/USD 0.80 2.00 188.46 ONT $124
PPP/BTC 0.0000008 0.0000010 261.76 PPP $2
PPP/ETH 0.0000359 0.0000435 118.02 PPP $1
QASH/AUD 0.052 0.053 3,708 QASH $134
QASH/BTC 0.0000040 0.0000040 396,726 QASH $14.390
QASH/ETH 0.000148 0.000153 14,534 QASH $527
QASH/EUR 0.032 0.032 2,351 QASH $85
QASH/HKD 0.000410 - 304.09 QASH $11
QASH/IDR 501.00 14,999 1,689 QASH $61
QASH/JPY 3.86 3.90 193,385 QASH $7.014
QASH/SGD 0.050 0.051 3,866 QASH $140
QASH/USD 0.036 0.036 83,282 QASH $3.021
QTUM/BTC 0.000209 0.000270 47.54 QTUM $95
QTUM/ETH 0.015 0.14 400.00 QTUM $801
QTUM/EUR 1.00 2.39 48.03 QTUM $96
QTUM/JPY 151.06 696.00 680.07 QTUM $1.361
QTUM/SGD 2.10 8.50 3.99 QTUM $8
QTUM/USD 1.04 3.20 128.37 QTUM $257
REP/BTC 0.000700 0.89 197.00 REP $3.813
SHP/BTC 0.0000001 0.0000001 61,926 SHP $78.222
SHP/ETH 0.0000016 0.0000030 1,894 SHP $2.392
SHP/QASH 0.000350 0.00648 3,328 SHP $4.204
SNX/BTC 0.000147 0.77 300.00 SNX $808
STORJ/BTC 0.0000163 0.0000175 91.38 STORJ $15
STORJ/ETH 0.000950 0.00950 69.74 STORJ $11
STX/BTC 0.0000030 0.0000061 45,086 STX $6.515
STX/ETH 0.0000458 0.000189 1,165 STX $168
TPAY/BTC 0.0000095 0.0000097 36,359 TPAY $3.186
TPAY/ETH 0.000306 0.000371 174.50 TPAY $15
TPAY/QASH 1.50 2.60 666.00 TPAY $58
TRX/BTC 0.0000020 0.0000024 69,134 TRX $1.244
TRX/ETH 0.0000793 0.0000879 720.79 TRX $13
UBT/BTC 0.0000337 0.0000353 65,451 UBT $20.528
UBT/ETH 0.000140 0.000149 658,601 UBT $206.563
UBT/QASH 1.50 10.00 250.00 UBT $78
UKG/BTC 0.0000009 0.0000080 28,026 UKG $327
UKG/ETH 0.0000457 0.000491 3,000 UKG $35
UKG/QASH 0.053 1.96 100.00 UKG $1
VET/BTC 0.0000003 0.0000019 1,000 VET $18
VET/ETH 0.0000241 0.00193 4.70 VET -
WABI/BTC 0.0000128 0.0000128 43,236 WABI $5.114
WABI/USD 0.12 0.12 43,570 WABI $5.153
WIN/BTC 0.0000006 0.0000007 4,000 WIN -
WIN/ETH 0.0000123 0.0000891 10.09 WIN -
WIN/QASH 0.071 0.20 160.93 WIN -
XEM/BTC 0.0000047 0.0000057 22,397 XEM $999
XLM/BTC 0.0000093 0.0000109 2,599 XLM $239
XLM/ETH 0.000152 0.000929 1.51 XLM -
XMR/BTC 0.00751 0.016 0.78 XMR $54
XNK/BTC 0.0000001 0.0000001 336,356 XNK $155
XNK/ETH 0.0000020 0.0000029 9,319 XNK $4
XNK/QASH 0.011 0.15 800.00 XNK -
XPT/BTC 0.0000008 0.0000009 291,248 XPT $240.748.578
XPT/USDT 0.00713 0.010 340,622 XPT $281.561.632
XRP/BTC 0.0000216 0.0000217 84,503 XRP $16.745
XRP/EUR 0.18 0.18 707.67 XRP $140
XRP/JPY 21.35 21.38 4,730,593 XRP $937.389
XRP/QASH 5.40 5.80 7.82 XRP $2
XRP/SGD 0.28 0.28 18.01 XRP $4
XRP/USD 0.20 0.20 32,512 XRP $6.442
ZEC/BTC 0.00456 0.00692 12.90 ZEC $747
ZPR/BTC 0.0000000 0.0000002 20,208 ZPR $6
ZPR/ETH 0.0000021 0.0000100 26,316 ZPR $8
ZPR/QASH 0.00554 0.32 40,000 ZPR $12
1187 عملة معماة 156 العملات 54 مصادر 8809 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   محفظة   التعدين بيتكوين   البيتكوين الحرة  استضافة موقع أدوات الويب