1. مصادر
  2. liquid

Liquid
, Liquid

www.liquid.com
Last updated 2019-12-08 22:10:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
1WO/BTC 0.0000139 0.0000300 8,655 1WO $935
1WO/ETH 0.000846 0.001000 1,379 1WO $149
1WO/QASH 0.10 8.50 0.049 1WO -
ADH/BTC 0.0000001 0.0000001 200.45 ADH -
ADH/ETH 0.0000028 0.0000050 255,042 ADH $106
ADH/QASH 0.00314 0.040 640.79 ADH -
ALX/BTC 0.0000005 0.0000007 6,708 ALX $2
ALX/QASH 0.00905 0.025 2,523 ALX $1
AMLT/BTC 0.0000008 0.0000010 26,322 AMLT $159
AMLT/ETH 0.0000000 - 400.00 AMLT $2
AMLT/QASH 0.037 9.00 3,529 AMLT $21
BCH/BTC 0.028 0.029 3.06 BCH $654
BCH/JPY 23,161 23,265 8.29 BCH $1.772
BCH/SGD 287.23 287.82 0.10 BCH $21
BCH/USD 213.21 214.35 4.09 BCH $873
BCH/USDC 238.76 242.19 0.084 BCH $18
BMC/BTC 0.0000201 0.0000350 1,102 BMC $135
BMC/ETH 0.000251 0.00728 273.47 BMC $34
BMC/QASH 0.28 14.00 23.39 BMC $3
BTC/AUD 11,008 11,026 0.020 BTC $151
BTC/DAI 802.95 9,952 0.026 BTC $194
BTC/EUR 6,803 6,811 4.42 BTC $33.284
BTC/HKD 58,945 58,986 0.026 BTC $193
BTC/IDR 143,237,363 147,641,148 0.00200 BTC $15
BTC/JPY 817,667 817,793 7,121 BTC $53.668.107
BTC/PHP 369,141 376,933 0.00608 BTC $46
BTC/SGD 10,239 10,244 17.41 BTC $131.192
BTC/USD 7,526 7,530 291.48 BTC $2.196.806
BTC/USDC 7,500 7,555 0.24 BTC $1.785
BTRN/BTC 0.0000000 0.0000000 40,400 BTRN $2
BTRN/ETH 0.0000002 0.0000006 140,220 BTRN $6
BTRN/QASH 0.000659 0.00989 652.57 BTRN -
CMCT/BTC 0.0000001 0.0000001 1,338 CMCT $1
CMCT/ETH 0.0000014 0.0000097 8,652 CMCT $4
CMCT/QASH 0.00125 0.052 51.06 CMCT -
CRPT/BTC 0.0000570 0.0000599 156,892 CRPT $67.350
CRPT/ETH 0.00285 0.00288 118,781 CRPT $50.990
CRPT/QASH 7.94 8.00 73,813 CRPT $31.686
DACS/BTC 0.0000001 0.0000002 1,273 DACS $1
DACS/ETH 0.0000042 0.0000120 200.00 DACS -
DACS/QASH 0.00731 8,886 600.00 DACS -
DASH/BTC 0.00655 0.00780 4.02 DASH $208
DASH/EUR 56.52 76.30 0.24 DASH $12
DASH/JPY 5,508 9,990 0.55 DASH $29
DASH/SGD 26.02 280.00 9.08 DASH $470
DASH/USD 57.18 84.62 0.47 DASH $24
DENT/BTC 0.0000000 0.0000000 15,703 DENT $3
DENT/ETH 0.0000011 0.0000045 2,524 DENT -
DENT/QASH 0.000100 0.010 2.23 DENT -
DRG/BTC 0.0000068 0.0000069 275,585 DRG $14.065
DRG/ETH 0.000340 0.000347 135,879 DRG $6.935
DRG/QASH 0.56 2.10 63.85 DRG $3
ENJ/BTC 0.0000100 0.0000142 200.00 ENJ $18
ENJ/ETH 0.000137 0.00349 200.00 ENJ $18
ENJ/QASH 0.59 9.69 400.00 ENJ $35
ETC/BTC 0.000730 0.00181 0.53 ETC $2
ETH/AUD 220.22 221.21 2.20 ETH $336
ETH/BTC 0.020 0.020 93.50 ETH $14.238
ETH/DAI 16.34 211.00 2.37 ETH $362
ETH/EUR 136.24 136.48 21.99 ETH $3.348
ETH/HKD 1,180 1,182 1.17 ETH $178
ETH/IDR 4,382,967 4,525,890 0.14 ETH $21
ETH/JPY 16,373 16,390 4,219 ETH $642.387
ETH/PHP 7,371 7,533 5.14 ETH $783
ETH/SGD 204.92 205.33 0.14 ETH $21
ETH/USD 150.80 150.91 2,725 ETH $414.922
ETH/USDC 150.18 151.44 1.50 ETH $228
ETN/BTC 0.0000005 0.0000005 2,578,886 ETN $9.991
ETN/ETH 0.0000259 0.0000261 2,256,638 ETN $8.742
ETN/EUR 0.00351 0.00355 702,841 ETN $2.723
ETN/QASH 0.071 0.073 34,121 ETN $132
FCT/BTC 0.000330 0.000590 53.59 FCT $155
FCT/ETH 0.050 0.30 111.81 FCT $322
FLIXX/BTC 0.0000008 0.0000008 1,684 FLIXX $10
FLIXX/ETH 0.0000378 0.0000404 6,121 FLIXX $36
FLIXX/QASH 0.00210 0.91 19,120 FLIXX $112
FSN/BTC 0.0000260 0.000111 709.94 FSN $207
FSN/ETH 0.000965 0.00260 461.98 FSN $135
FSN/QASH 3.56 8.00 95.39 FSN $28
GEN/BTC 0.0000076 0.0000172 1,980 GEN $132
GEN/ETH 0.000378 0.000588 1,662 GEN $110
GEN/QASH 0.51 4.41 187.50 GEN $12
GET/BTC 0.0000380 0.0000484 71,548 GET $20.465
GET/ETH 0.00190 0.00224 75,544 GET $21.608
GET/QASH 2.00 12.67 20.00 GET $6
HOT/BTC 0.0000004 0.0000004 97,998 HOT $70
HOT/ETH 0.0000102 0.0000290 241,450 HOT $172
HOT/USD 0.000530 0.012 5,000 HOT $4
HYDRO/BTC 0.0000001 0.0000001 141,790 HYDRO $87
HYDRO/EUR 0.000600 0.000650 3,341,948 HYDRO $2.061
IDH/BTC 0.0000003 0.0000064 7,064 IDH $19
IDH/ETH 0.0000100 0.0000750 60,000 IDH $163
IDH/QASH 0.011 0.053 160,231 IDH $436
IXT/BTC 0.0000006 0.0000016 700.00 IXT $6
IXT/ETH 0.0000191 0.00286 45,055 IXT $376
IXT/QASH 0.025 14.78 90.67 IXT $1
KMD/BTC 0.0000378 0.000103 2.58 KMD $2
KMD/QASH 2.11 17.19 137.33 KMD $89
LIKE/BTC 0.0000005 0.0000005 13,449 LIKE $54
LIKE/ETH 0.0000010 0.000210 40,821 LIKE $163
LIKE/QASH 0.00650 0.099 70.00 LIKE -
LND/BTC 0.0000001 0.0000006 24,478 LND $43
LND/ETH 0.0000101 0.0000194 7,143 LND $13
LTC/BTC 0.00602 0.00609 35.61 LTC $1.622
MCO/BTC 0.000519 0.000585 62.96 MCO $262
MCO/ETH 0.011 0.056 0.58 MCO $2
MCO/QASH 47.50 79.44 14.00 MCO $58
MGO/BTC 0.0000015 0.0000051 542.00 MGO $4
MGO/ETH 0.0000436 0.000411 134.41 MGO $1
MGO/QASH 0.080 1.00 190.04 MGO $1
MITH/BTC 0.0000012 0.0000013 5,096 MITH $50
MITH/ETH 0.0000332 0.000359 53.65 MITH $1
MITX/BTC 0.0000006 0.0000012 175,117 MITX $1.026
MITX/ETH 0.0000302 0.000144 54,259 MITX $318
MITX/QASH 0.021 0.24 1,249 MITX $7
MRK/BTC 0.0000001 0.0000002 107,913 MRK $82
MRK/ETH 0.0000038 0.0000089 184,768 MRK $141
MRK/QASH 0.015 0.11 4,000 MRK $3
MT/BTC 0.0000002 0.0000012 66,421 MT $78
MT/ETH 0.0000038 0.0000665 76,421 MT $89
MT/QASH 0.018 0.18 10,000 MT $12
MTC/BTC 0.0000050 0.0000071 2,668 MTC $4
MTN/BTC 0.0000004 0.0000005 48.58 MTN -
MTN/ETH 0.0000166 0.0000871 171.41 MTN -
MTN/QASH 0.017 0.39 2.00 MTN -
NEO/BTC 0.00110 0.00125 2.00 NEO $18
NEO/ETH 0.015 0.52 3.53 NEO $32
NEO/EUR 0.58 25.99 1,960 NEO $17.690
NEO/JPY 555.00 2,357 1.71 NEO $15
NEO/SGD 11.00 23.77 29.58 NEO $267
NEO/USD 12.41 24.99 49.39 NEO $446
OAX/BTC 0.0000051 0.0000084 691.48 OAX $43
OAX/ETH 0.000194 0.000439 217.44 OAX $14
OMG/BTC 0.0000807 0.000108 378.95 OMG $283
OMG/ETH 0.00453 0.00505 407.68 OMG $305
ONG/BTC 0.0000002 0.0000021 75,622 ONG $8.943
ONG/ETH 0.0000030 0.0000349 50,928 ONG $6.023
ONG/QASH 0.016 0.28 80.00 ONG $9
ONT/BTC 0.0000919 0.000135 3,316 ONT $2.123
ONT/ETH 0.00451 0.014 120.16 ONT $77
ONT/JPY 50.01 135.00 332.50 ONT $213
ONT/QASH 10.00 16.54 404.00 ONT $259
ONT/USD 0.80 2.00 188.46 ONT $121
QASH/AUD 0.079 0.080 448.69 QASH $24
QASH/BTC 0.0000072 0.0000072 161,323 QASH $8.722
QASH/ETH 0.000355 0.000370 2,642 QASH $143
QASH/EUR 0.049 0.049 2,424 QASH $131
QASH/IDR 501.00 14,999 1,689 QASH $91
QASH/JPY 5.88 5.93 310,799 QASH $16.803
QASH/SGD 0.074 0.074 12,126 QASH $656
QASH/USD 0.054 0.055 8,078 QASH $437
QTUM/BTC 0.000225 0.000301 0.21 QTUM -
QTUM/ETH 0.015 0.14 400.00 QTUM $692
QTUM/EUR 1.00 2.39 48.03 QTUM $83
QTUM/JPY 151.06 696.00 680.07 QTUM $1.176
QTUM/SGD 2.10 8.50 3.99 QTUM $7
QTUM/USD 1.60 2.73 6.65 QTUM $11
REP/BTC 0.000700 0.89 197.00 REP $2.049
SHP/BTC 0.0000001 0.0000001 61,926 SHP $81.343
SHP/ETH 0.0000016 0.0000030 1,894 SHP $2.488
SHP/QASH 0.000350 0.00648 3,328 SHP $4.371
SNX/BTC 0.000130 0.000590 400.00 SNX $235
SPHTX/BTC 0.0000002 0.0000002 13,311 SPHTX $15
SPHTX/ETH 0.0000033 0.0000320 12,928 SPHTX $15
SPHTX/QASH 0.012 0.14 4,000 SPHTX $5
STAC/ETH 0.0000003 0.0000003 719,249 STAC $28
STAC/QASH 0.000927 17.69 157,325 STAC $6
STORJ/BTC 0.0000092 0.000149 228.00 STORJ $27
STORJ/ETH 0.000950 0.00950 69.74 STORJ $8
STU/BTC 0.0000000 0.0000000 4,837 STU $1
STU/ETH 0.0000011 - 88,639 STU $17
STU/QASH 0.00331 0.30 3,371 STU $1
STX/BTC 0.0000030 0.0000061 45,086 STX $4.483
STX/ETH 0.0000458 0.000189 1,165 STX $116
THRT/BTC 0.0000002 0.0000006 200.00 THRT $1
THRT/ETH 0.0000116 0.0000350 13,060 THRT $67
THRT/QASH 0.010 0.51 200.88 THRT $1
TPAY/BTC 0.0000123 0.0000132 91,971 TPAY $8.536
TPAY/ETH 0.000569 0.000748 2.32 TPAY -
TPAY/QASH 1.50 2.60 666.00 TPAY $62
TRX/BTC 0.0000019 0.0000024 9,472 TRX $138
TRX/ETH 0.0000950 0.000108 1,145 TRX $17
UBTC/BTC 0.0000710 0.000590 1,040 UBTC $887
UBTC/ETH 0.00502 0.013 39.14 UBTC $33
UBTC/JPY 10.00 400.00 0.080 UBTC -
UBTC/QASH 7.00 24.00 0.080 UBTC -
UBTC/SGD 0.41 64.98 715.08 UBTC $610
UBTC/USD 2.00 2,900 122.40 UBTC $104
UKG/BTC 0.0000014 0.0000015 961.38 UKG $10
UKG/ETH 0.0000457 0.000491 3,000 UKG $32
UKG/QASH 0.053 1.96 100.00 UKG $1
VET/BTC 0.0000007 0.0000019 222,528 VET $1.600
VET/ETH 0.0000241 0.00193 4.70 VET -
WIN/BTC 0.0000002 0.0000069 22.00 WIN -
WIN/ETH 0.0000120 0.000150 22.00 WIN -
WIN/QASH 0.024 0.25 939.79 WIN -
XEM/BTC 0.0000043 0.0000050 1,080 XEM $39
XLM/BTC 0.0000072 0.0000079 648.25 XLM $35
XLM/ETH 0.000544 0.000932 1,318 XLM $72
XMR/BTC 0.00670 0.00752 0.41 XMR $22
XNK/BTC 0.0000001 0.0000001 32,378 XNK $21
XNK/ETH 0.0000034 0.0000110 1,389 XNK $1
XNK/QASH 0.011 0.15 800.00 XNK $1
XRP/BTC 0.0000305 0.0000306 10,643 XRP $2.447
XRP/EUR 0.21 0.21 7,873 XRP $1.810
XRP/JPY 25.05 25.06 4,677,833 XRP $1.075.567
XRP/QASH 4.23 4.28 8,792 XRP $2.022
XRP/SGD 0.31 0.31 751.49 XRP $173
XRP/USD 0.23 0.23 1,444,390 XRP $332.106
ZEC/BTC 0.00377 0.00420 3.75 ZEC $110
ZPR/BTC 0.0000001 0.0000004 95,200 ZPR $40
ZPR/ETH 0.0000021 0.0000100 26,316 ZPR $11
ZPR/QASH 0.00283 0.15 600.00 ZPR -
1179 عملة معماة 156 العملات 54 مصادر 8443 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   Wallet   التعدين بيتكوين   البيتكوين الحرة  استضافة موقع