زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
---|---|---|---|---|
1INCH/USD | 0.59 | 0.60 | 4,301,883 1INCH | $2.557.427 |
1INCH/USDT | 0.59 | 0.60 | 7,471,719 1INCH | $4.441.864 |
AAC/BTC | 0.0000002 | 0.0000002 | 575,748,643 AAC | $42.036 |
AAC/ETH | 0.0000103 | 0.0000104 | 512,718,786 AAC | $37.434 |
AAC/KRW | 1.50 | 1.70 | 18,285 AAC | $1 |
AAC/USDT | 0.00144 | 0.00145 | 796,345,825 AAC | $58.142 |
AAVE/BTC | 0.0000021 | 0.0000022 | 5,415 AAVE | $685.839 |
AAVE/ETH | 0.0000601 | 0.0000626 | 241.44 AAVE | $30.580 |
AAVE/USDT | 73.97 | 73.98 | 97,041 AAVE | $12.291.125 |
ABBC/BTC | 0.0000216 | 0.0000250 | 16,742,762 ABBC | $462.366 |
ABT/BTC | 0.0000112 | 0.0000114 | 2,840,607 ABT | $5.584.633 |
ABT/ETH | 0.000543 | 0.000549 | 10,059,681 ABT | $19.777.334 |
ABT/USDT | 0.075 | 0.076 | 40,307,187 ABT | $79.243.930 |
ACE/BTC | 0.0000008 | 0.0000008 | 2,041,133 ACE | $473.390 |
ACE/ETH | 0.000256 | 0.000267 | 10,212 ACE | $2.368 |
ACE/USDT | 0.018 | 0.019 | 863,519 ACE | $200.272 |
ACT/BTC | 0.0000007 | 0.0000007 | 79,306,901 ACT | $137.433 |
ACT/ETH | 0.0000539 | 0.0000540 | 719,712 ACT | $1.247 |
ACT/USDT | 0.00451 | 0.00452 | 131,345,344 ACT | $227.612 |
ADA/BTC | 0.0000044 | 0.0000045 | 1,299,703 ADA | $836.199 |
ADA/ETH | 0.000214 | 0.000216 | 167,941 ADA | $108.049 |
ADA/USD | 0.42 | 0.42 | 10,662,667 ADA | $6.860.116 |
ADA/USDT | 0.42 | 0.42 | 45,977,100 ADA | $29.580.616 |
AE/BTC | 0.0000151 | 0.0000152 | 326,083 AE | $7.993 |
AE/ETH | 0.000728 | 0.000731 | 69,811 AE | $1.711 |
AE/USDT | 0.10 | 0.10 | 1,589,947 AE | $38.972 |
ALGO/USD | 0.33 | 0.33 | 7,084,410 ALGO | $1.934.390 |
ALGO/USDT | 0.33 | 0.33 | 17,951,020 ALGO | $4.901.506 |
ALPHA/USDT | 0.12 | 0.12 | 5,226,070 ALPHA | $845.274 |
ANT/USDT | 1.65 | 1.65 | 386,811 ANT | $3.469.902 |
API3/USDT | 1.72 | 1.72 | 636,842 API3 | $2.433.368 |
ARDR/BTC | 0.0000050 | 0.0000050 | 94,525 ARDR | $13.238 |
ARK/BTC | 0.0000237 | 0.0000239 | 952,884 ARK | $1.073.871 |
ARK/ETH | 0.00133 | 0.00137 | 1,208 ARK | $1.361 |
ARK/USDT | 0.16 | 0.16 | 964,313 ARK | $1.086.750 |
AST/BTC | 0.0000169 | 0.0000170 | 470,049 AST | $84.656 |
AST/ETH | 0.000537 | 0.000548 | 7,952 AST | $1.432 |
AST/USDT | 0.011 | 0.011 | 3,616,221 AST | $651.281 |
ATOM/BTC | 0.000319 | 0.000321 | 1,032,903 ATOM | $12.572.210 |
ATOM/ETH | 0.015 | 0.016 | 1,085,092 ATOM | $13.207.437 |
ATOM/USD | 12.84 | 12.84 | 471,230 ATOM | $5.735.676 |
ATOM/USDT | 12.84 | 12.84 | 2,418,954 ATOM | $29.442.826 |
AUTO/BTC | 0.0000003 | 0.0000003 | 196,892,839 AUTO | $3.465.313.966 |
AUTO/ETH | 0.0000022 | 0.0000023 | 2,936,475,527 AUTO | $51.681.969.275 |
AUTO/KRW | 0.52 | 0.54 | 407,215,365 AUTO | $7.166.990.416 |
AUTO/USDT | 0.00200 | 0.00220 | 7,496,987 AUTO | $131.946.971 |
AVA/BTC | 0.0000122 | 0.0000123 | 447.73 AVA | $400 |
AVA/ETH | 0.000605 | 0.000611 | 37.84 AVA | $34 |
AVA/USDT | 0.088 | 0.089 | 10,109 AVA | $9.038 |
AVAX/USD | 16.64 | 16.66 | 73,081 AVAX | $3.934.893 |
AVAX/USDT | 16.64 | 16.65 | 415,920 AVAX | $22.394.448 |
AVT/BTC | 0.0000380 | 0.0000468 | 1,783 AVT | $10.446 |
AVT/ETH | 0.00175 | 0.00195 | 19.00 AVT | $111 |
AVT/USDT | 0.35 | 0.39 | 538.00 AVT | $3.153 |
BADGER/USDT | 3.54 | 3.55 | 724,300 BADGER | $5.123.381 |
BAL/USDT | 5.12 | 5.12 | 232,826 BAL | $1.191.675 |
BAND/USDT | 1.20 | 1.20 | 1,068,271 BAND | $2.395.265 |
BAT/BTC | 0.0000238 | 0.0000239 | 4,059,712 BAT | $1.346.047 |
BAT/USDT | 0.30 | 0.30 | 8,485,290 BAT | $2.813.401 |
BBC/BTC | 0.0000001 | 0.0000001 | 1,637,390 BBC | $483 |
BCD/BTC | 0.0000737 | 0.0000742 | 2,802,987 BCD | $406.644 |
BCD/USDT | 0.49 | 0.49 | 5,730,606 BCD | $831.370 |
BCH/BSV | 0.80 | 3.00 | 0.71 BCH | $418 |
BCH/BTC | 0.033 | 0.033 | 52,057 BCH | $30.511.043 |
BCH/ETH | 2.42 | 2.42 | 8,250 BCH | $4.835.398 |
BCH/KRW | 248,300 | 249,600 | 229.00 BCH | $134.219 |
BCH/USD | 115.13 | 115.15 | 26,554 BCH | $15.563.344 |
BCH/USDT | 115.16 | 115.18 | 122,238 BCH | $71.644.594 |
BCHSV/BTC | 0.025 | 0.025 | 741.21 BCHSV | $71.510 |
BCHSV/USDT | 86.00 | 86.55 | 2,243 BCHSV | $216.359 |
BCN/BTC | 0.0000002 | 0.0000002 | 24,160,122 BCN | $727 |
BCN/USDT | 0.00141 | 0.00142 | 48,672,025 BCN | $1.465 |
BHD/USDT | 3.41 | 3.44 | 8,288 BHD | $21.961 |
BNB/BTC | 0.000131 | 10.00 | 0.18 BNB | $113 |
BNB/ETH | 0.080 | 0.26 | 2.18 BNB | $1.330 |
BNT/BTC | 0.0000263 | 0.0000266 | 296,511 BNT | $265.234 |
BNT/ETH | 0.00176 | 0.00177 | 673.00 BNT | $602 |
BNT/USDT | 0.42 | 0.42 | 1,410,730 BNT | $1.261.919 |
BRD/ETH | 0.00155 | 0.00299 | 41.61 BRD | - |
BRD/USDT | 0.31 | 0.40 | 160.00 BRD | $1 |
BSV/BTC | 0.026 | 0.026 | 87,948 BSV | $8.207.857 |
BSV/KRW | 118,200 | 119,700 | 282.00 BSV | $26.318 |
BSV/USD | 48.97 | 48.98 | 50,693 BSV | $4.730.928 |
BSV/USDC | 100.00 | 111.00 | 0.095 BSV | $9 |
BSV/USDT | 48.94 | 48.97 | 89,242 BSV | $8.328.586 |
BTC/DAI | 5,300 | 6,568 | 0.40 BTC | $28.073 |
BTC/KRW | 8,522,000 | 8,542,000 | 360.00 BTC | $25.265.942 |
BTC/USD | 19,256 | 19,256 | 15,925 BTC | $1.117.672.944 |
BTC/USDT | 19,254 | 19,254 | 74,223 BTC | $5.209.197.083 |
BTG/BTC | 0.00112 | 0.00113 | 5,980 BTG | $303.777 |
BTG/USDT | 7.48 | 7.54 | 502,761 BTG | $25.537.911 |
BTM/BTC | 0.0000087 | 0.0000087 | 45,967,617 BTM | $570.553 |
BTM/ETH | 0.000421 | 0.000423 | 9,168,720 BTM | $113.803 |
BTM/USDT | 0.012 | 0.012 | 31,295,700 BTM | $388.444 |
BTT/USD | 0.00288 | 0.00288 | 1,134,744,180 BTT | $1.883 |
BTT/USDT | 0.0000008 | 0.0000008 | 10,000,000,000 BTT | $16.596 |
CEL/USDT | 1.03 | 1.03 | 12,582,780 CEL | $3.521.675 |
CELO/USDT | 0.77 | 0.77 | 595,992 CELO | $771.747 |
CFX/USDT | 0.041 | 0.041 | 29,309,150 CFX | $14.089.730 |
CHAT/BTC | 0.0000002 | 0.0000002 | 61,749,851 CHAT | $2.965 |
CHAT/ETH | 0.0000550 | 0.0000575 | 14,862 CHAT | $1 |
CHAT/USDT | 0.00114 | 0.00115 | 68,859,092 CHAT | $3.306 |
CHZ/USDT | 0.20 | 0.20 | 282,421,880 CHZ | $41.246.432 |
CMT/BTC | 0.0000011 | 0.0000011 | 13,498,497 CMT | $3.321 |
CMT/ETH | 0.0000511 | 0.0000516 | 12,230,044 CMT | $3.009 |
CMT/USDT | 0.00700 | 0.00710 | 41,010,038 CMT | $10.090 |
COMP/USDT | 58.50 | 58.52 | 112,342 COMP | $8.995.397 |
CRC/USDT | 0.14 | 0.14 | 788,802 CRC | $1.567 |
CRO/USDT | 0.11 | 0.11 | 5,238,790 CRO | $798.510 |
CRV/USD | 0.86 | 0.87 | 1,438,129 CRV | $1.016.136 |
CRV/USDT | 0.86 | 0.87 | 6,846,757 CRV | $4.837.698 |
CTXC/BTC | 0.0000079 | 0.0000079 | 4,939,240 CTXC | $2.380.622 |
CTXC/ETH | 0.000381 | 0.000383 | 17,158,109 CTXC | $8.269.890 |
CTXC/USDT | 0.053 | 0.053 | 5,470,658 CTXC | $2.636.756 |
CVC/BTC | 0.0000029 | 0.0000029 | 58,271,250 CVC | $12.356.229 |
CVC/ETH | 0.000139 | 0.000141 | 47,143,630 CVC | $9.996.653 |
CVC/USDT | 0.13 | 0.13 | 2,744,200 CVC | $581.899 |
DAI/USDT | 1.03 | 1.03 | 25,781 DAI | $25.795 |
DASH/BTC | 0.010 | 0.010 | 16,915 DASH | $654.920 |
DASH/ETH | 0.49 | 0.49 | 1,393 DASH | $53.943 |
DASH/KRW | 60,600 | 61,600 | 213.00 DASH | $8.247 |
DASH/USD | 42.55 | 42.60 | 9,762 DASH | $377.973 |
DASH/USDT | 42.56 | 42.58 | 37,339 DASH | $1.445.723 |
DCR/BTC | 0.00173 | 0.00175 | 150.18 DCR | $4.169 |
DCR/ETH | 0.086 | 0.11 | 1.60 DCR | $44 |
DCR/USDT | 11.51 | 11.74 | 80.88 DCR | $2.246 |
DENT/BTC | 0.0000003 | 0.0000003 | 12,078,159 DENT | $23.727 |
DENT/ETH | 0.0000097 | 0.0000101 | 3,138,911 DENT | $6.166 |
DENT/KRW | 0.20 | 0.30 | 2,935 DENT | $6 |
DENT/USDT | 0.00110 | 0.00120 | 4,372,344 DENT | $8.589 |
DGB/BTC | 0.0000005 | 0.0000005 | 10,617,229 DGB | $148.218 |
DGB/ETH | 0.0000382 | 0.0000412 | 31,056 DGB | $434 |
DGB/USDT | 0.00356 | 0.00365 | 15,989,494 DGB | $223.216 |
DNA/BTC | 0.0000072 | 0.0000078 | 6,482 DNA | $2 |
DNA/ETH | 0.000230 | 0.000248 | 2,558 DNA | $1 |
DNA/USDT | 0.021 | 0.026 | 195,738 DNA | $50 |
DNT/USDT | 0.012 | 0.014 | 58,663 DNT | $5.162 |
DOGE/BTC | 0.0000003 | 0.0000003 | 54,067,346 DOGE | $11.595.054 |
DOGE/ETH | 0.0000151 | 0.0000152 | 50,779,779 DOGE | $10.890.016 |
DOGE/USD | 0.061 | 0.061 | 122,158,329 DOGE | $26.197.557 |
DOGE/USDT | 0.061 | 0.061 | 690,660,000 DOGE | $148.116.013 |
DORA/USDT | 3.02 | 3.03 | 794,217 DORA | $90.871 |
DOT/USD | 6.32 | 6.32 | 893,971 DOT | $8.480.449 |
DOT/USDT | 6.32 | 6.32 | 5,175,816 DOT | $49.099.173 |
EGLD/USDT | 55.16 | 55.19 | 145,689 EGLD | $8.781.642 |
ELF/BTC | 0.0000084 | 0.0000084 | 38,638,939 ELF | $25.656.622 |
ELF/ETH | 0.000404 | 0.000407 | 14,459,812 ELF | $9.601.452 |
ELF/KRW | 75.00 | 79.00 | 285,737 ELF | $189.732 |
ELF/USDT | 0.056 | 0.056 | 20,954,138 ELF | $13.913.747 |
ENJ/BTC | 0.0000104 | 0.0000109 | 3,034 ENJ | $1.501 |
ENJ/ETH | 0.000297 | 0.000341 | 129.40 ENJ | $64 |
ENJ/USDT | 0.44 | 0.44 | 5,486,790 ENJ | $2.713.484 |
EOS/BTC | 0.000347 | 0.000347 | 2,760,464 EOS | $3.076.258 |
EOS/ETH | 0.017 | 0.017 | 2,367,475 EOS | $2.638.311 |
EOS/KRW | 3,171 | 3,186 | 103,905 EOS | $115.792 |
EOS/USD | 1.10 | 1.10 | 5,779,244 EOS | $6.440.383 |
EOS/USDT | 1.10 | 1.10 | 26,886,070 EOS | $29.961.806 |
ETC/BTC | 0.000762 | 0.000762 | 5,631,714 ETC | $182.725.012 |
ETC/ETH | 0.037 | 0.037 | 3,054,266 ETC | $99.097.846 |
ETC/KRW | 4,470 | 4,510 | 4,385 ETC | $142.274 |
ETC/USD | 26.10 | 26.11 | 303,019 ETC | $9.831.681 |
ETC/USDT | 26.10 | 26.11 | 3,519,320 ETC | $114.186.874 |
ETH/BTC | 0.021 | 0.021 | 90,898 ETH | $322.795.996 |
ETH/DAI | 110.00 | 136.27 | 5.05 ETH | $17.934 |
ETH/KRW | 173,700 | 174,800 | 9,505 ETH | $33.754.214 |
ETH/USD | 1,306 | 1,306 | 136,845 ETH | $485.965.623 |
ETH/USDT | 1,305 | 1,305 | 1,902,770 ETH | $6.757.128.434 |
EVX/BTC | 0.0000815 | 0.0000871 | 1,423 EVX | $4 |
EVX/ETH | 0.00113 | 0.00262 | 456.36 EVX | $1 |
EVX/USDT | 0.22 | 0.23 | 238,113 EVX | $731 |
FIL/USD | 5.32 | 5.32 | 1,758,167 FIL | $16.683.158 |
FIL/USDT | 5.32 | 5.32 | 4,422,742 FIL | $41.967.170 |
FSN/BTC | 0.0000101 | 0.000672 | 2.70 FSN | $1 |
FSN/USDT | 0.10 | 0.10 | 825,470 FSN | $185.322 |
FTM/USDT | 0.22 | 0.22 | 17,958,910 FTM | $17.964.657 |
FUN/BTC | 0.0000003 | 0.0000003 | 73,228,194 FUN | $500.339 |
FUN/ETH | 0.0000338 | 0.0000344 | 9,358 FUN | $64 |
FUN/USDT | 0.00440 | 0.00450 | 455,775 FUN | $3.114 |
GALA/USDT | 0.041 | 0.041 | 342,368,530 GALA | $22.480.221 |
GAS/BTC | 0.000149 | 0.000151 | 691,612 GAS | $4.881.405 |
GAS/ETH | 0.00721 | 0.00729 | 1,465,950 GAS | $10.346.686 |
GAS/USDT | 0.99 | 1.01 | 1,312,879 GAS | $9.266.308 |
GLM/BTC | 0.0000051 | 0.0000051 | 5,671,195 GLM | $3.991.527 |
GLM/ETH | 0.000273 | 0.000274 | 45,997 GLM | $32.374 |
GLM/USDT | 0.034 | 0.034 | 17,506,827 GLM | $12.321.736 |
GMT/USDT | 0.65 | 0.65 | 12,884,037 GMT | $5.005.623 |
GNX/BTC | 0.0000008 | 0.0000008 | 90,482,760 GNX | $95.654 |
GNX/ETH | 0.0000381 | 0.0000388 | 21,649,738 GNX | $22.887 |
GNX/USDT | 0.020 | 0.020 | 1,882,192 GNX | $1.990 |
GRS/BTC | 0.0000100 | 0.000225 | 5.09 GRS | $4 |
GRT/USD | 0.094 | 0.094 | 6,047,597 GRT | $2.443.041 |
GRT/USDT | 0.094 | 0.094 | 7,969,700 GRT | $3.219.511 |
GSC/BTC | 0.0000019 | 0.0000020 | 156,134 GSC | $246 |
GSC/ETH | 0.0000461 | 0.0000487 | 98,168 GSC | $154 |
GSC/USDT | 0.00610 | 0.00640 | 66,469 GSC | $105 |
GTO/BTC | 0.0000014 | 0.0000014 | 521,233,196 GTO | $32.122.839 |
GTO/ETH | 0.0000670 | 0.0000678 | 483,073,909 GTO | $29.771.138 |
GTO/USDT | 0.00920 | 0.00940 | 57,336,773 GTO | $3.533.581 |
HOT/BTC | 0.0000011 | 0.0000011 | 1,145,530 HOT | $3.934 |
HOT/ETH | 0.0000298 | 0.0000323 | 732,260 HOT | $2.515 |
HOT/USDT | 0.00390 | 0.00420 | 2,488,427 HOT | $8.546 |
HPB/BTC | 0.0000126 | 0.0000129 | 33,686 HPB | $279 |
HPB/ETH | 0.000543 | 0.000568 | 22,915 HPB | $190 |
HPB/USDT | 0.066 | 0.069 | 32,522,139 HPB | $269.479 |
HT/BTC | 0.000368 | 0.000386 | 66.60 HT | $591 |
HT/ETH | 0.016 | 0.019 | 47.76 HT | $424 |
HT/USDT | 2.73 | 2.91 | 33.10 HT | $294 |
ICX/BTC | 0.0000311 | 0.0000314 | 2,544,529 ICX | $919.460 |
ICX/ETH | 0.000910 | 0.000920 | 224.97 ICX | $81 |
ICX/USDT | 0.21 | 0.21 | 7,379,519 ICX | $2.666.572 |
IMX/USDT | 0.72 | 0.72 | 1,847,622 IMX | $5.522.219 |
INSUR/BTC | 0.0000000 | 0.0000000 | 54,159,955 INSUR | $2.578.386 |
INSUR/ETH | 0.0000009 | 0.0000009 | 22,540,605 INSUR | $1.073.088 |
INSUR/USDT | 0.0000570 | 0.0000600 | 286,038,426 INSUR | $13.617.393 |
IOST/BTC | 0.0000005 | 0.0000005 | 935,309,040 IOST | $11.910.870 |
IOST/ETH | 0.0000232 | 0.0000234 | 44,154,298 IOST | $562.291 |
IOST/USD | 0.012 | 0.012 | 28,107,565 IOST | $357.941 |
IOST/USDT | 0.012 | 0.012 | 32,134,000 IOST | $409.216 |
ITC/BTC | 0.0000112 | 0.0000116 | 1,828,757 ITC | $161.371 |
ITC/ETH | 0.00109 | 0.00112 | 334,067 ITC | $29.478 |
ITC/USDT | 0.076 | 0.077 | 43,326,008 ITC | $3.823.124 |
JST/USDT | 0.028 | 0.028 | 651,153,500 JST | $25.612.692 |
KBC/BTC | 0.0000035 | 0.0000042 | 6,098,551 KBC | $540.355 |
KBC/ETH | 0.000139 | 0.000399 | 5,036,966 KBC | $446.294 |
KEY/BTC | 0.0000007 | 0.0000008 | 408,682 KEY | $4.376 |
KEY/ETH | 0.0000214 | 0.0000217 | 239,884 KEY | $2.568 |
KEY/USDT | 0.00340 | 0.00360 | 349,327 KEY | $3.740 |
KIN/BTC | 0.0000000 | 0.0000000 | 2,201,471 KIN | $47 |
KIN/ETH | 0.0000000 | 0.0000000 | 709.61 KIN | - |
KNC/BTC | 0.0000707 | 0.0000710 | 13,120,745 KNC | $11.777.428 |
KNC/ETH | 0.00118 | 0.00119 | 31,738 KNC | $28.489 |
KNC/KRW | 211.00 | 215.00 | 64,879 KNC | $58.237 |
KNC/USD | 1.11 | 1.11 | 1,362,877 KNC | $1.223.344 |
KNC/USDT | 1.11 | 1.11 | 3,315,025 KNC | $2.975.629 |
KSM/USD | 42.66 | 42.70 | 36,138 KSM | $1.754.941 |
KSM/USDT | 42.67 | 42.69 | 74,281 KSM | $3.607.209 |
LBA/BTC | 0.0000014 | 0.0000014 | 47,782,293 LBA | $8.360.694 |
LBA/ETH | 0.000104 | 0.000108 | 133,309 LBA | $23.326 |
LBA/USDT | 0.00950 | 0.00970 | 24,464,881 LBA | $4.280.736 |
LEO/BTC | 0.000150 | 0.000164 | 10,766 LEO | $65.432 |
LEO/ETH | 0.00731 | 0.00843 | 25,165 LEO | $152.943 |
LEO/USDT | 1.00 | 1.02 | 127,744 LEO | $776.384 |
LET/BTC | 0.0000003 | 0.0000003 | 22,235,979 LET | $46.184 |
LET/ETH | 0.0000281 | 0.0000301 | 558,590 LET | $1.160 |
LET/USDT | 0.00195 | 0.00199 | 25,183,225 LET | $52.306 |
LINK/BTC | 0.000337 | 0.000339 | 239,805 LINK | $4.541.668 |
LINK/ETH | 0.016 | 0.016 | 116,336 LINK | $2.203.281 |
LINK/USD | 7.42 | 7.43 | 613,293 LINK | $11.615.163 |
LINK/USDT | 7.43 | 7.43 | 3,965,889 LINK | $75.110.034 |
LON/USDT | 0.66 | 0.66 | 381,774 LON | $333.448 |
LPT/USDT | 9.25 | 9.26 | 65,448 LPT | $1.234.794 |
LRC/BTC | 0.0000042 | 0.0000042 | 9,240,184 LRC | $3.574.771 |
LRC/ETH | 0.000201 | 0.000203 | 3,710,433 LRC | $1.435.463 |
LRC/USDT | 0.28 | 0.28 | 7,390,460 LRC | $2.859.164 |
LSK/BTC | 0.000160 | 0.000161 | 162,605 LSK | $331.908 |
LSK/ETH | 0.00428 | 0.00457 | 60.09 LSK | $123 |
LSK/USDT | 1.06 | 1.08 | 198,413 LSK | $404.999 |
LTC/BTC | 0.00597 | 0.00598 | 132,956 LTC | $12.755.201 |
LTC/ETH | 0.29 | 0.29 | 21,162 LTC | $2.030.158 |
LTC/KRW | 53,780 | 54,240 | 162.00 LTC | $15.542 |
LTC/USD | 53.18 | 53.19 | 263,586 LTC | $25.287.280 |
LTC/USDT | 53.19 | 53.20 | 800,896 LTC | $76.834.490 |
LUNA/USDT | 2.56 | 2.56 | 18,478,255 LUNA | $66.093 |
MANA/BTC | 0.0000038 | 0.0000039 | 89,715,222 MANA | $60.421.941 |
MANA/ETH | 0.000185 | 0.000187 | 18,499,051 MANA | $12.458.851 |
MANA/USD | 0.68 | 0.68 | 2,622,883 MANA | $1.766.475 |
MANA/USDT | 0.68 | 0.68 | 7,326,270 MANA | $4.934.140 |
MASK/USDT | 1.13 | 1.14 | 1,318,322 MASK | $7.635.384 |
MATIC/USDT | 0.82 | 0.82 | 32,953,240 MATIC | $32.808.798 |
MDT/BTC | 0.0000006 | 0.0000006 | 86,835,874 MDT | $10.571.399 |
MDT/ETH | 0.0000303 | 0.0000305 | 80,365,424 MDT | $9.783.687 |
MDT/USDT | 0.00422 | 0.00425 | 207,289,854 MDT | $25.235.467 |
MIR/USDT | 0.27 | 0.27 | 19,465,111 MIR | $1.536.626 |
MKR/BTC | 0.041 | 0.042 | 1,365 MKR | $4.830.936 |
MKR/ETH | 2.01 | 2.03 | 719.15 MKR | $2.544.322 |
MKR/USDT | 906.20 | 906.30 | 25,501 MKR | $90.221.618 |
MTC/BTC | 0.0000009 | 0.0000010 | 3,266 MTC | $3.000 |
MTL/BTC | 0.0000811 | 0.0000856 | 37,613 MTL | $83.865 |
MTL/ETH | 0.00291 | 0.00340 | 3,626 MTL | $8.085 |
MTL/USDT | 0.65 | 0.70 | 3.00 MTL | $7 |
NANO/BTC | 0.0000720 | 0.0000740 | 138,850 NANO | $228.959 |
NANO/ETH | 0.00352 | 0.00355 | 283,038 NANO | $466.719 |
NANO/USDT | 0.49 | 0.49 | 518,830 NANO | $855.528 |
NEAR/USDT | 3.46 | 3.46 | 1,798,520 NEAR | $12.626.014 |
NEO/BTC | 0.00102 | 0.00102 | 396,435 NEO | $6.340.358 |
NEO/ETH | 0.049 | 0.049 | 369,716 NEO | $5.913.032 |
NEO/USD | 8.38 | 8.38 | 156,104 NEO | $2.496.644 |
NEO/USDT | 8.38 | 8.38 | 232,783 NEO | $3.722.998 |
NGC/BTC | 0.0000300 | 0.0000330 | 8,344 NGC | $395 |
NGC/ETH | 0.00111 | 0.00120 | 2,038 NGC | $97 |
NGC/USDT | 0.22 | 0.24 | 163.00 NGC | $8 |
NRG/USDT | 1.00 | 1.59 | 160.80 NRG | $24 |
NULS/BTC | 0.0000220 | 0.0000221 | 4,854,101 NULS | $4.250.477 |
NULS/ETH | 0.00107 | 0.00108 | 5,678,293 NULS | $4.972.178 |
NULS/USDT | 0.15 | 0.15 | 8,389,744 NULS | $7.346.451 |
NXT/BTC | 0.0000015 | 0.0000017 | 6.90 NXT | - |
OMG/BTC | 0.0000773 | 0.0000776 | 2,391,471 OMG | $2.659.478 |
OMG/ETH | 0.00372 | 0.00376 | 51,932 OMG | $57.751 |
OMG/KRW | 860.00 | 890.00 | 25,038 OMG | $27.844 |
OMG/USDT | 1.67 | 1.67 | 1,311,088 OMG | $1.458.019 |
ONT/BTC | 0.0000563 | 0.0000564 | 2,623,309 ONT | $966.005 |
ONT/ETH | 0.00272 | 0.00273 | 2,629,331 ONT | $968.222 |
ONT/USD | 0.22 | 0.22 | 6,827,332 ONT | $2.514.091 |
ONT/USDT | 0.22 | 0.22 | 13,616,140 ONT | $5.013.995 |
OP/USDT | 0.83 | 0.83 | 17,307,818 OP | $63.564.759 |
PAX/BTC | 0.000149 | 0.000150 | 2,378,111 PAX | $2.334.371 |
PAX/USDT | 1.00 | 1.00 | 7,583,646 PAX | $7.444.164 |
PERP/USDT | 0.56 | 0.57 | 671,162 PERP | $963.098 |
PPT/BTC | 0.000442 | 0.000444 | 5,594 PPT | $176 |
PPT/ETH | 0.00322 | 0.00324 | 5,191 PPT | $164 |
PPT/USDT | 0.20 | 0.21 | 3,640,736 PPT | $114.736 |
PRA/BTC | 0.0000084 | 0.0000085 | 68,539 PRA | $14.329 |
PRA/ETH | 0.000125 | 0.000132 | 4,652,037 PRA | $972.599 |
PRA/USDT | 0.035 | 0.035 | 5,814,353 PRA | $1.215.604 |
QTUM/BTC | 0.000186 | 0.000187 | 1,399,143 QTUM | $6.721.678 |
QTUM/ETH | 0.00900 | 0.00904 | 251,803 QTUM | $1.209.695 |
QTUM/KRW | 2,020 | 2,050 | 25,816 QTUM | $124.024 |
QTUM/USD | 2.81 | 2.81 | 451,170 QTUM | $2.167.483 |
QTUM/USDT | 2.81 | 2.81 | 491,612 QTUM | $2.361.772 |
RCN/BTC | 0.0000033 | 0.0000033 | 59,879 RCN | $65 |
RCN/ETH | 0.000161 | 0.000186 | 3,266 RCN | $4 |
RCN/USDT | 0.012 | 0.013 | 41,806 RCN | $45 |
RDN/BTC | 0.0000606 | 0.0000723 | 8,012 RDN | $1.749 |
RDN/ETH | 0.00186 | 0.00192 | 168.20 RDN | $37 |
RDN/USDT | 0.24 | 0.26 | 2,929 RDN | $639 |
REN/BTC | 0.0000055 | 0.0000056 | 125,976 REN | $12.603 |
REN/ETH | 0.000157 | 0.000159 | 62,060 REN | $6.209 |
REN/USDT | 0.12 | 0.12 | 11,986,960 REN | $1.199.199 |
REQ/ETH | 0.000219 | 0.000276 | 98.36 REQ | $17 |
REQ/USDT | 0.013 | 0.028 | 76.33 REQ | $13 |
RFR/BTC | 0.0000001 | 0.0000001 | 341,510 RFR | $49 |
RFR/ETH | 0.0000064 | 0.0000065 | 12,169,127 RFR | $1.749 |
RFR/USDT | 0.000546 | 0.000588 | 30,798,865 RFR | $4.428 |
RSR/USDT | 0.00731 | 0.00732 | 1,600,380,800 RSR | $17.676.106 |
RVN/BTC | 0.0000022 | 0.0000023 | 14,164,837 RVN | $698.870 |
RVN/USDT | 0.035 | 0.035 | 130,759,020 RVN | $6.451.438 |
SALT/BTC | 0.0000607 | 0.0000619 | 1,862 SALT | $46 |
SALT/ETH | 0.00174 | 0.00178 | 30.68 SALT | $1 |
SALT/USDT | 0.23 | 0.24 | 392.63 SALT | $10 |
SAND/USD | 0.82 | 0.82 | 4,564,973 SAND | $3.250.418 |
SAND/USDT | 0.82 | 0.82 | 8,904,090 SAND | $6.340.018 |
SC/BTC | 0.0000002 | 0.0000002 | 3,966,790 SC | $42.210 |
SC/ETH | 0.0000095 | 0.0000098 | 105,279 SC | $1.120 |
SC/USDT | 0.00348 | 0.00348 | 325,463,400 SC | $3.463.181 |
SLP/USDT | 0.00336 | 0.00337 | 146,837,170 SLP | $887.311 |
SNC/BTC | 0.0000023 | 0.0000024 | 3,254,704 SNC | $202.128 |
SNC/ETH | 0.000111 | 0.000123 | 102,162 SNC | $6.345 |
SNC/USDT | 0.015 | 0.016 | 1,920,479 SNC | $119.268 |
SNGLS/BTC | 0.0000030 | 0.0000035 | 122,296 SNGLS | $9 |
SNGLS/ETH | 0.000107 | 0.000154 | 5,925 SNGLS | - |
SNGLS/USDT | 0.00860 | 0.010 | 72.52 SNGLS | - |
SNM/ETH | 0.0000985 | 0.000253 | 19.61 SNM | - |
SNT/BTC | 0.0000021 | 0.0000021 | 55,028,857 SNT | $2.904.444 |
SNT/ETH | 0.0000730 | 0.0000740 | 50,338 SNT | $2.657 |
SNT/USDT | 0.014 | 0.014 | 71,314,358 SNT | $3.763.999 |
SNX/USDT | 2.21 | 2.22 | 880,977 SNX | $4.302.054 |
SOL/USD | 32.55 | 32.56 | 63,572 SOL | $11.869.621 |
SOL/USDT | 32.56 | 32.57 | 1,057,102 SOL | $197.373.594 |
SOS/USDT | 0.0000002 | 0.0000002 | 10,000,000,000 SOS | $17.488.381 |
SRM/USDT | 0.76 | 0.76 | 1,335,831 SRM | $91.342 |
SSP/ETH | 0.0000038 | 0.0000039 | 586,455 SSP | $685 |
SSP/USDT | 0.000600 | 0.00250 | 200.00 SSP | - |
STC/BTC | 0.0000001 | 0.0000001 | 6,751,770 STC | $983.639 |
STC/ETH | 0.0000217 | 0.0000238 | 25,182,217 STC | $3.668.698 |
STC/USDT | 0.000286 | 0.000293 | 1,097,048,089 STC | $159.824.623 |
STORJ/BTC | 0.0000377 | 0.0000379 | 3,472 STORJ | $2.856 |
STORJ/ETH | 0.000634 | 0.000637 | 442,223 STORJ | $363.673 |
STORJ/USDT | 0.46 | 0.46 | 13,554,270 STORJ | $11.146.688 |
SUN/USD | 18.88 | 18.99 | 866,065 SUN | $14.028 |
SUN/USDT | 20.13 | 20.62 | 5,474,400 SUN | $88.672 |
SUSHI/USD | 1.35 | 1.35 | 1,501,257 SUSHI | $2.787.040 |
SUSHI/USDT | 1.35 | 1.35 | 14,214,916 SUSHI | $26.389.586 |
SWFTC/BTC | 0.0000001 | 0.0000001 | 2,467,775,876 SWFTC | $13.772.515 |
SWFTC/ETH | 0.0000061 | 0.0000061 | 5,752,657,257 SWFTC | $32.105.248 |
SWFTC/USDT | 0.000842 | 0.000848 | 1,458,041,622 SWFTC | $8.137.246 |
SWRV/USDT | 0.24 | 0.24 | 28,276,073 SWRV | $13.605.581 |
TEN/USDT | 0.026 | 0.026 | 102.83 TEN | $1 |
THETA/BTC | 0.0000106 | 0.0000108 | 2,878,887 THETA | $8.479.558 |
THETA/ETH | 0.000556 | 0.000564 | 14,626 THETA | $43.079 |
THETA/USD | 1.04 | 1.04 | 300,084 THETA | $883.877 |
THETA/USDT | 1.04 | 1.04 | 2,133,780 THETA | $6.284.898 |
TRB/USDT | 15.34 | 15.35 | 236,300 TRB | $22.281.208 |
TRX/BTC | 0.0000017 | 0.0000017 | 843,277,100 TRX | $102.670.442 |
TRX/ETH | 0.0000823 | 0.0000825 | 869,151,161 TRX | $105.820.654 |
TRX/KRW | 17.80 | 18.50 | 3,039,753 TRX | $370.095 |
TRX/USD | 0.064 | 0.064 | 85,049,213 TRX | $10.354.888 |
TRX/USDT | 0.064 | 0.064 | 391,648,000 TRX | $47.683.820 |
TUSD/BTC | 0.000149 | 0.000149 | 2,022,067 TUSD | $2.019.107 |
TUSD/USDT | 1.00 | 1.00 | 523,020 TUSD | $522.254 |
UMA/USDT | 2.25 | 2.25 | 434,819 UMA | $1.872.095 |
UNI/USD | 6.36 | 6.36 | 851,648 UNI | $10.797.291 |
UNI/USDT | 6.36 | 6.36 | 4,137,705 UNI | $52.458.319 |
USDC/BTC | 0.000149 | 0.000150 | 488,845 USDC | $489.091 |
USDC/USDT | 1.00 | 1.00 | 451,535 USDC | $451.763 |
USDT/KRW | 1,176 | 1,178 | 105,888 USDT | $106.300 |
UTK/USDT | 0.00840 | 0.00860 | 181,971,431 UTK | $24.106.223 |
VIB/BTC | 0.0000016 | 0.0000016 | 6,164,785 VIB | $508.186 |
VIB/ETH | 0.0000950 | 0.000105 | 161,445 VIB | $13.309 |
VIB/USDT | 0.010 | 0.010 | 4,437,006 VIB | $365.759 |
WAVES/BTC | 0.000138 | 0.000139 | 9,933 WAVES | $38.232 |
WAVES/ETH | 0.00663 | 0.00667 | 227.74 WAVES | $877 |
WAVES/USDT | 3.68 | 3.68 | 615,336 WAVES | $2.368.353 |
WIN/BTC | 0.0000000 | 0.0000000 | 1,538,215,759 WIN | $254.787 |
WIN/ETH | 0.0000012 | 0.0000013 | 318,329,121 WIN | $52.727 |
WIN/USDT | 0.000162 | 0.000168 | 3,523,562,295 WIN | $583.636 |
WNXM/USDT | 16.46 | 16.47 | 62,334 WNXM | $4.519.293 |
WTC/BTC | 0.0000319 | 0.0000320 | 1,497,226 WTC | $22.162 |
WTC/ETH | 0.00154 | 0.00156 | 2,165,362 WTC | $32.051 |
WTC/USDT | 0.21 | 0.21 | 3,590,118 WTC | $53.140 |
XEM/BTC | 0.0000059 | 0.0000059 | 4,923,642 XEM | $257.487 |
XEM/ETH | 0.000284 | 0.000285 | 1,104,297 XEM | $57.750 |
XEM/KRW | 41.00 | 44.00 | 362,871 XEM | $18.977 |
XEM/USDT | 0.040 | 0.041 | 6,180,550 XEM | $323.219 |
XLM/BTC | 0.0000060 | 0.0000060 | 13,385,027 XLM | $1.900.140 |
XLM/ETH | 0.000288 | 0.000290 | 3,002,158 XLM | $426.187 |
XLM/KRW | 66.00 | 70.00 | 13,843 XLM | $1.965 |
XLM/USD | 0.13 | 0.13 | 50,013,787 XLM | $7.099.962 |
XLM/USDT | 0.13 | 0.13 | 87,477,600 XLM | $12.418.329 |
XMR/BTC | 0.00674 | 0.00678 | 35,920 XMR | $4.857.530 |
XMR/ETH | 0.32 | 0.33 | 2,528 XMR | $341.863 |
XMR/USD | 146.33 | 146.43 | 29,886 XMR | $4.041.582 |
XMR/USDT | 146.44 | 146.48 | 56,245 XMR | $7.606.158 |
XRP/BSV | 0.00120 | 0.00222 | 3.33 XRP | $2 |
XRP/BTC | 0.0000242 | 0.0000242 | 23,351,354 XRP | $14.622.665 |
XRP/ETH | 0.00117 | 0.00117 | 16,113,216 XRP | $10.090.128 |
XRP/KRW | 259.00 | 261.00 | 172,285 XRP | $107.885 |
XRP/USD | 0.52 | 0.52 | 32,236,442 XRP | $20.186.525 |
XRP/USDT | 0.52 | 0.52 | 570,289,300 XRP | $357.116.307 |
XTZ/BTC | 0.000257 | 0.000257 | 3,788,318 XTZ | $5.387.494 |
XTZ/USD | 1.39 | 1.39 | 652,471 XTZ | $927.901 |
XTZ/USDT | 1.39 | 1.39 | 788,644 XTZ | $1.121.557 |
XUC/BTC | 0.000119 | 0.000123 | 522,773 XUC | $370 |
XUC/ETH | 0.00727 | 0.00745 | 46,201 XUC | $33 |
XUC/USDT | 0.68 | 0.70 | 937,328 XUC | $663 |
YFI/USD | 7,999 | 8,002 | 168.30 YFI | $1.509.137 |
YFI/USDT | 7,998 | 8,000 | 301.28 YFI | $2.701.588 |
YFII/USD | 973.00 | 974.30 | 2,246 YFII | $1.389.641 |
YFII/USDT | 973.30 | 974.00 | 16,336 YFII | $10.105.580 |
ZEC/BTC | 0.00477 | 0.00479 | 106,235 ZEC | $3.244.099 |
ZEC/ETH | 0.23 | 0.23 | 2,897 ZEC | $88.460 |
ZEC/USD | 53.92 | 53.94 | 37,793 ZEC | $1.154.084 |
ZEC/USDT | 53.89 | 53.91 | 51,408 ZEC | $1.569.833 |
ZEN/BTC | 0.000800 | 0.000810 | 12,916 ZEN | $181.167 |
ZEN/ETH | 0.039 | 0.039 | 23,648 ZEN | $331.697 |
ZEN/USDT | 13.41 | 13.42 | 155,265 ZEN | $2.177.789 |
ZIL/BTC | 0.0000006 | 0.0000006 | 255,924 ZIL | $9.461 |
ZIL/ETH | 0.0000283 | 0.0000285 | 2,111,555 ZIL | $78.064 |
ZIL/USDT | 0.031 | 0.031 | 161,151,000 ZIL | $5.957.700 |
ZRX/BTC | 0.0000229 | 0.0000229 | 2,044,008 ZRX | $1.840.903 |
ZRX/ETH | 0.00110 | 0.00111 | 123,148 ZRX | $110.912 |
ZRX/USDT | 0.27 | 0.27 | 1,739,800 ZRX | $1.566.924 |
لتحديد الموقع الجغرافي من قبل geoPlugin
المصادر:
محفظة
التعدين بيتكوين
البيتكوين الحرة