1. مصادر
  2. okex

OKEx
, OKEx

www.okex.com
Last updated 2019-12-09 00:11:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
1ST/BTC 0.0000113 0.0000114 278,694 1ST $26.117
1ST/ETH 0.000365 0.000367 96,995 1ST $9.090
1ST/USDT 0.000100 0.037 361,815 1ST $33.907
AAC/BTC 0.0000002 0.0000002 169,277,035 AAC $259.489
AAC/ETH 0.0000101 0.0000119 473,481 AAC $726
AAC/KRW 1.50 1.70 18,285 AAC $28
AAC/USDT 0.00153 0.00156 14,236,697 AAC $21.824
ABBC/BTC 0.0000216 0.0000250 16,742,762 ABBC $2.791.120
ABT/BTC 0.0000180 0.0000183 1,067,053 ABT $145.391
ABT/ETH 0.000902 0.000911 1,437,666 ABT $195.889
ABT/USDT 0.14 0.14 37,052,783 ABT $5.048.630
ACE/BTC 0.0000015 0.0000015 5,760,910 ACE $64.505
ACE/ETH 0.000256 0.000267 10,212 ACE $114
ACE/USDT 0.018 0.019 863,519 ACE $9.669
ACT/BTC 0.0000008 0.0000008 5,443,448 ACT $33.678
ACT/ETH 0.0000539 0.0000540 719,712 ACT $4.453
ACT/USDT 0.00618 0.00622 27,591,707 ACT $170.706
ADA/BTC 0.0000051 0.0000051 238,211 ADA $9.209
ADA/ETH 0.000256 0.000258 1,741 ADA $67
ADA/USDT 0.039 0.039 813,829 ADA $31.463
AE/BTC 0.0000215 0.0000215 1,578,953 AE $253.542
AE/ETH 0.00107 0.00109 76,568 AE $12.295
AE/USDT 0.16 0.16 1,879,942 AE $301.873
AIDOC/BTC 0.0000015 0.0000015 378,916 AIDOC $1.167
AIDOC/ETH 0.0000318 0.0000343 30,241 AIDOC $93
AIDOC/USDT 0.00430 0.00440 582,136 AIDOC $1.794
AIT/BTC 0.0000005 0.0000006 60,701 AIT $50
AIT/ETH 0.0000160 0.0000220 25,000 AIT $21
AIT/USDT 0.000800 0.00430 10.00 AIT -
AMM/BTC 0.0000037 0.0000040 14,249 AMM $37
AMM/ETH 0.000118 0.000128 23,755 AMM $62
AMM/USDT 0.00760 0.00780 376,210 AMM $986
ARDR/BTC 0.0000063 0.0000064 2,200 ARDR $103
ARK/BTC 0.0000240 0.0000260 1,787 ARK $336
ARK/ETH 0.00133 0.00137 1,208 ARK $227
ARK/USDT 0.18 0.19 6,452 ARK $1.213
ARN/BTC 0.0000248 0.0000256 291,835 ARN $47.450
ARN/ETH 0.00118 0.00122 154,538 ARN $25.126
AST/BTC 0.0000169 0.0000170 470,049 AST $11.396
AST/ETH 0.000537 0.000548 7,952 AST $193
AST/USDT 0.014 0.024 32,722 AST $793
ATOM/BTC 0.000522 0.000523 226,785 ATOM $887.925
ATOM/ETH 0.026 0.026 85,573 ATOM $335.042
ATOM/USDT 3.93 3.94 144,008 ATOM $563.831
AUTO/BTC 0.0000003 0.0000003 196,892,839 AUTO $87.200
AUTO/ETH 0.0000030 0.0000032 35,693 AUTO $16
AUTO/KRW 0.52 0.54 407,215,365 AUTO $180.348
AUTO/USDT 0.00200 0.00220 7,496,987 AUTO $3.320
AVT/BTC 0.0000380 0.0000468 1,783 AVT $142
AVT/ETH 0.00175 0.00195 19.00 AVT $2
AVT/USDT 0.35 0.39 538.00 AVT $43
BAT/BTC 0.0000080 0.0000416 360.83 BAT $67
BCD/BTC 0.0000510 0.0000520 8,067 BCD $3.118
BCD/USDT 0.39 0.39 2,114,651 BCD $817.323
BCH/BSV 0.80 3.00 0.71 BCH $152
BCH/BTC 0.028 0.028 26,662 BCH $5.673.249
BCH/ETH 2.42 2.42 8,250 BCH $1.755.443
BCH/KRW 248,300 249,600 229.00 BCH $48.727
BCH/USDT 212.68 212.74 67,999 BCH $14.468.894
BCHSV/BTC 0.025 0.025 741.21 BCHSV $76.340
BCHSV/USDT 86.00 86.55 2,243 BCHSV $230.970
BCN/BTC 0.0000002 0.0000002 24,160,122 BCN $7.245
BCN/USDT 0.00141 0.00142 48,672,025 BCN $14.595
BCX/BTC 0.0000000 0.0000000 262,953 BCX $86
BHD/USDT 3.41 3.44 8,288 BHD $21.978
BKX/BTC 0.0000006 0.0000007 305,651 BKX $1.465
BKX/ETH 0.0000400 0.0000440 165,045 BKX $791
BKX/USDT 0.00480 0.00500 9,373,032 BKX $44.924
BNB/BTC 0.000131 10.00 0.18 BNB $3
BNB/ETH 0.080 0.26 2.18 BNB $34
BNT/BTC 0.0000350 0.0000370 13,375 BNT $3.638
BNT/ETH 0.00176 0.00177 673.00 BNT $183
BNT/USDT 0.27 0.27 157,302 BNT $42.788
BRD/ETH 0.00155 0.00299 41.61 BRD $10
BRD/USDT 0.31 0.40 160.00 BRD $40
BSV/BTC 0.013 0.013 74,887 BSV $7.259.880
BSV/KRW 118,200 119,700 282.00 BSV $27.338
BSV/USDC 100.00 111.00 0.095 BSV $9
BSV/USDT 96.87 96.96 33,077 BSV $3.206.592
BTC/KRW 8,522,000 8,542,000 360.00 BTC $2.707.065
BTC/USDT 7,517 7,518 15,664 BTC $117.788.162
BTG/BTC 0.000790 0.000800 3,420 BTG $20.396
BTG/USDT 5.96 5.97 230,137 BTG $1.372.423
BTM/BTC 0.0000105 0.0000106 14,172,294 BTM $1.084.997
BTM/ETH 0.000524 0.000529 1,145,057 BTM $87.663
BTM/USDT 0.079 0.079 13,728,085 BTM $1.050.989
CBT/BTC 0.0000016 0.0000019 254,270 CBT $2.965
CBT/ETH 0.0000523 0.0000586 27,244 CBT $318
CBT/USDT 0.011 0.011 418,237 CBT $4.877
CHAT/BTC 0.0000002 0.0000002 29,256,540 CHAT $52.042
CHAT/ETH 0.0000550 0.0000575 14,862 CHAT $26
CHAT/USDT 0.00178 0.00181 36,545,471 CHAT $65.008
CMT/BTC 0.0000019 0.0000019 398,762 CMT $5.752
CMT/ETH 0.0000950 0.0000980 80.00 CMT $1
CMT/USDT 0.014 0.015 34,264,747 CMT $494.272
COSM/BTC 0.0000027 0.0000028 1,943,138 COSM $12.089
CRC/USDT 0.14 0.14 788,802 CRC $1.394
CTXC/BTC 0.0000107 0.0000109 40,935 CTXC $3.309
CTXC/ETH 0.000538 0.000546 12,791,654 CTXC $1.034.017
CTXC/USDT 0.081 0.082 155,656 CTXC $12.583
CVC/BTC 0.0000036 0.0000038 1,725,540 CVC $47.288
CVC/ETH 0.000183 0.000184 3,379,326 CVC $92.610
CVC/USDT 0.027 0.028 10,816,809 CVC $296.433
CVT/BTC 0.0000008 0.0000009 27,193 CVT $188
CVT/ETH 0.0000388 0.0000398 625,753 CVT $4.316
CVT/USDT 0.00666 0.00673 935,925 CVT $6.455
DAI/USDT 0.50 65.00 9.38 DAI $9
DASH/BTC 0.00689 0.00690 8,740 DASH $453.370
DASH/ETH 0.34 0.35 158.78 DASH $8.236
DASH/KRW 60,600 61,600 213.00 DASH $11.048
DASH/USDT 51.80 51.90 3,491 DASH $181.063
DAT/BTC 0.0000003 0.0000003 4,310,976 DAT $77.770
DAT/ETH 0.0000101 0.0000105 1,336,547 DAT $24.111
DAT/USDT 0.00110 0.00130 2,413,159 DAT $43.533
DCR/BTC 0.00274 0.00275 10,861 DCR $223.670
DCR/ETH 0.14 0.14 5.13 DCR $106
DCR/USDT 20.51 20.65 167.12 DCR $3.442
DENT/BTC 0.0000003 0.0000003 12,078,159 DENT $2.286
DENT/ETH 0.0000097 0.0000101 3,138,911 DENT $594
DENT/KRW 0.20 0.30 2,935 DENT $1
DENT/USDT 0.00110 0.00120 4,372,344 DENT $827
DGB/BTC 0.0000009 0.0000009 175,962 DGB $1.150
DGB/ETH 0.0000382 0.0000412 31,056 DGB $203
DGB/USDT 0.00657 0.00664 341,888 DGB $2.235
DGD/BTC 0.00228 0.00230 0.014 DGD -
DGD/ETH 0.12 0.12 1.64 DGD $27
DGD/USDT 17.14 17.66 22.98 DGD $380
DNA/BTC 0.0000072 0.0000078 6,482 DNA $98
DNA/ETH 0.000230 0.000248 2,558 DNA $39
DNA/USDT 0.021 0.026 195,738 DNA $2.963
DNT/USDT 0.012 0.014 58,663 DNT $410
DOGE/BTC 0.0000003 0.0000003 54,067,346 DOGE $118.154
DOGE/ETH 0.0000151 0.0000152 50,779,779 DOGE $110.970
DOGE/USDT 0.00219 0.00221 4,289,345 DOGE $9.374
DPY/BTC 0.0000047 0.0000050 1,159,746 DPY $41.063
DPY/ETH 0.000190 0.000193 1,161,068 DPY $41.110
DPY/USDT 0.035 0.036 2,065,409 DPY $73.129
EDO/BTC 0.0000320 0.0000370 2,828 EDO $695
EDO/ETH 0.00203 0.00210 1,564 EDO $384
EDO/USDT 0.24 0.26 25,693 EDO $6.317
ELF/BTC 0.0000083 0.0000084 4,422,314 ELF $274.374
ELF/ETH 0.000416 0.000419 1,531,153 ELF $94.998
ELF/KRW 75.00 79.00 285,737 ELF $17.728
ELF/USDT 0.063 0.063 10,571,971 ELF $655.918
ENG/BTC 0.0000694 0.0000706 4,051 ENG $2.039
ENG/ETH 0.00200 0.00209 464.22 ENG $234
ENG/USDT 0.26 0.34 916.90 ENG $461
ENJ/BTC 0.0000104 0.0000109 3,034 ENJ $273
ENJ/ETH 0.000297 0.000341 129.40 ENJ $12
ENJ/USDT 0.039 0.045 1,164 ENJ $105
EOS/BTC 0.000364 0.000364 1,237,449 EOS $3.377.223
EOS/ETH 0.018 0.018 3,239,777 EOS $8.841.938
EOS/KRW 3,171 3,186 103,905 EOS $283.576
EOS/USDT 2.73 2.73 6,699,593 EOS $18.284.402
ETC/BTC 0.000519 0.000519 2,418,226 ETC $9.432.771
ETC/ETH 0.026 0.026 1,359,465 ETC $5.302.865
ETC/KRW 4,470 4,510 4,385 ETC $17.105
ETC/USDT 3.90 3.90 1,536,579 ETC $5.993.731
ETH/BTC 0.020 0.020 42,259 ETH $6.353.552
ETH/KRW 173,700 174,800 9,505 ETH $1.429.044
ETH/USDT 150.28 150.29 151,372 ETH $22.758.326
EVX/BTC 0.0000815 0.0000871 1,423 EVX $414
EVX/ETH 0.00113 0.00262 456.36 EVX $133
EVX/USDT 0.22 0.23 238,113 EVX $69.315
FAIR/BTC 0.0000008 0.0000008 12,401,643 FAIR $22.482
FAIR/ETH 0.0000118 0.0000125 371,092 FAIR $673
FAIR/USDT 0.00181 0.00183 442,847,521 FAIR $802.798
FSN/BTC 0.0000101 0.000672 2.70 FSN $1
FSN/USDT 0.24 0.25 25,000 FSN $6.852
FTC/USDT 0.014 0.035 295.12 FTC $3
FUN/BTC 0.0000005 0.0000005 3,170,860 FUN $10.788
FUN/ETH 0.0000338 0.0000344 9,358 FUN $32
FUN/USDT 0.00440 0.00450 455,775 FUN $1.551
GAS/BTC 0.000145 0.000146 42,242 GAS $46.077
GAS/ETH 0.00720 0.00730 18,269 GAS $19.928
GAS/USDT 1.09 1.11 77,955 GAS $85.033
GNT/BTC 0.0000049 0.0000050 219,768 GNT $8.132
GNT/ETH 0.000273 0.000274 45,997 GNT $1.702
GNT/USDT 0.037 0.038 5,089,222 GNT $188.311
GNX/BTC 0.0000010 0.0000010 7,762,948 GNX $55.613
GNX/ETH 0.0000480 0.0000500 11,111,633 GNX $79.603
GNX/USDT 0.020 0.020 1,882,192 GNX $13.484
GRS/BTC 0.0000100 0.000225 5.09 GRS $1
GSC/BTC 0.0000019 0.0000020 156,134 GSC $579
GSC/ETH 0.0000461 0.0000487 98,168 GSC $364
GSC/USDT 0.00610 0.00640 66,469 GSC $246
GTO/BTC 0.0000014 0.0000014 2,306,367 GTO $25.284
GTO/ETH 0.0000690 0.0000710 40,060,779 GTO $439.169
GTO/USDT 0.011 0.011 20,972,190 GTO $229.909
HC/BTC 0.000164 0.000166 699.02 HC $862
HC/ETH 0.00810 0.00830 2,928 HC $3.611
HC/USDT 1.23 1.24 75,060 HC $92.563
HMC/BTC 0.0000014 0.0000014 5,233,360 HMC $55.514
HMC/ETH 0.0000531 0.0000546 3,260,747 HMC $34.589
HMC/USDT 0.011 0.011 6,829,941 HMC $72.450
HOT/BTC 0.0000011 0.0000011 1,145,530 HOT $815
HOT/ETH 0.0000298 0.0000323 732,260 HOT $521
HOT/USDT 0.00390 0.00420 2,488,427 HOT $1.771
HPB/BTC 0.0000110 0.0000116 5,836 HPB $488
HPB/ETH 0.000540 0.000590 1,350 HPB $113
HPB/USDT 0.083 0.084 13,304,117 HPB $1.111.483
HPC/USDT 0.000400 0.000600 87,200 HPC $3.932
HSR/BTC 0.000219 0.000221 2,222,157 HSR $2.752.104
HSR/ETH 0.00785 0.00797 180,151 HSR $223.114
HSR/USDT 0.93 0.95 331,205 HSR $410.192
HT/BTC 0.000368 0.000386 66.60 HT $187
HT/ETH 0.016 0.019 47.76 HT $134
HT/USDT 2.73 2.91 33.10 HT $93
ICX/BTC 0.0000179 0.0000182 2,249,437 ICX $294.618
ICX/ETH 0.000910 0.000920 224.97 ICX $29
ICX/USDT 0.14 0.14 1,490,223 ICX $195.181
INS/BTC 0.0000265 0.0000269 471,667 INS $94.707
INS/ETH 0.00132 0.00139 129,419 INS $25.986
INS/USDT 0.20 0.21 231,697 INS $46.523
INSUR/BTC 0.0000000 0.0000000 149,423,286 INSUR $20.829
INSUR/ETH 0.0000009 0.0000009 22,540,605 INSUR $3.142
INSUR/USDT 0.000139 0.000140 319,439,419 INSUR $44.529
INT/BTC 0.0000025 0.0000025 5,385,636 INT $100.945
INT/ETH 0.000124 0.000126 6,663,412 INT $124.895
INT/USDT 0.019 0.019 12,536,425 INT $234.976
IOST/BTC 0.0000008 0.0000008 40,589,701 IOST $240.106
IOST/ETH 0.0000393 0.0000396 8,517,415 IOST $50.384
IOST/USDT 0.00593 0.00595 198,001,395 IOST $1.171.266
IPC/BTC 0.0000261 0.0000268 74,990 IPC $3.981
IPC/ETH 0.000831 0.000871 5,411 IPC $287
IPC/USDT 0.053 0.054 12,120,642 IPC $643.405
ITC/BTC 0.0000139 0.0000144 2,429 ITC $256
ITC/ETH 0.00109 0.00112 334,067 ITC $35.166
ITC/USDT 0.11 0.11 14,017,921 ITC $1.475.599
KBC/BTC 0.0000035 0.0000042 6,098,551 KBC $177.049
KBC/ETH 0.000139 0.000399 5,036,966 KBC $146.230
KCASH/BTC 0.0000007 0.0000007 39,108,156 KCASH $192.580
KCASH/ETH 0.0000327 0.0000338 8,606,504 KCASH $42.381
KCASH/USDT 0.00493 0.00494 123,648,655 KCASH $608.882
KEY/BTC 0.0000007 0.0000008 408,682 KEY $864
KEY/ETH 0.0000214 0.0000217 239,884 KEY $507
KEY/USDT 0.00340 0.00360 349,327 KEY $739
KIN/BTC 0.0000000 0.0000000 2,201,471 KIN $9
KIN/ETH 0.0000000 0.0000000 709.61 KIN -
KNC/BTC 0.0000326 0.0000330 1,051,445 KNC $257.377
KNC/ETH 0.00118 0.00119 31,738 KNC $7.769
KNC/KRW 211.00 215.00 64,879 KNC $15.881
KNC/USDT 0.24 0.25 1,681,226 KNC $411.538
LA/ETH 0.000398 0.000474 3,686 LA $417
LBA/BTC 0.0000025 0.0000025 15.28 LBA -
LBA/ETH 0.000104 0.000108 133,309 LBA $2.568
LBA/USDT 0.019 0.019 321,895 LBA $6.201
LEND/BTC 0.0000021 0.0000022 5,415 LEND $84
LEND/ETH 0.0000601 0.0000626 241.44 LEND $4
LEND/USDT 0.00790 0.00900 2,671 LEND $41
LEO/BTC 0.000117 0.000134 2.07 LEO $1
LEO/ETH 0.00592 0.017 30.00 LEO $12
LEO/USDT 0.90 0.92 2,759 LEO $1.066
LET/BTC 0.0000004 0.0000004 1,171,358 LET $3.525
LET/ETH 0.0000281 0.0000301 558,590 LET $1.681
LET/USDT 0.00301 0.00313 7,048,481 LET $21.209
LIGHT/BTC 0.0000000 0.0000000 63,661,011 LIGHT $446
LIGHT/ETH 0.0000000 0.0000000 553,060,876 LIGHT $3.878
LIGHT/USDT 0.0000070 0.0000071 10,000,000,000 LIGHT $70.120
LINK/BTC 0.000272 0.000273 590,760 LINK $1.211.356
LINK/ETH 0.014 0.020 46.59 LINK $96
LINK/USDT 2.04 2.05 38,373 LINK $78.685
LRC/BTC 0.0000033 0.0000033 2,355,290 LRC $58.169
LRC/ETH 0.000163 0.000165 941,095 LRC $23.242
LRC/USDT 0.025 0.025 15,495,520 LRC $382.695
LSK/BTC 0.0000910 0.0000920 265.77 LSK $180
LSK/ETH 0.00428 0.00457 60.09 LSK $41
LSK/USDT 0.68 0.73 1,165 LSK $789
LTC/BTC 0.00607 0.00607 82,110 LTC $3.742.880
LTC/ETH 0.30 0.30 10,197 LTC $464.803
LTC/KRW 53,780 54,240 162.00 LTC $7.385
LTC/USDT 45.63 45.64 208,511 LTC $9.504.770
MANA/BTC 0.0000035 0.0000035 21,555,500 MANA $567.196
MANA/ETH 0.000174 0.000176 4,118,020 MANA $108.359
MANA/USDT 0.026 0.027 46,142,707 MANA $1.214.166
MCO/BTC 0.000560 0.000562 2,584,789 MCO $10.873.913
MCO/ETH 0.028 0.029 51,512 MCO $216.706
MCO/USDT 4.20 4.24 426,009 MCO $1.792.171
MDA/BTC 0.000237 0.000246 17,459 MDA $9.261
MDA/ETH 0.00670 0.00775 2.00 MDA $1
MDA/USDT 0.53 0.56 436.83 MDA $232
MDT/BTC 0.0000013 0.0000013 81,590,637 MDT $818.954
MDT/ETH 0.0000666 0.0000670 87,541,312 MDT $878.683
MDT/USDT 0.010 0.010 376,125,464 MDT $3.775.304
MITH/BTC 0.0000013 0.0000013 12,776,370 MITH $128.622
MITH/ETH 0.0000650 0.0000680 173,929 MITH $1.751
MITH/KRW 10.00 24.00 9,772 MITH $98
MITH/USDT 0.00990 0.010 9,472,589 MITH $95.363
MKR/BTC 0.067 0.069 18.28 MKR $8.851
MKR/ETH 3.35 3.40 37.37 MKR $18.094
MKR/USDT 506.20 509.90 30.50 MKR $14.768
MOF/BTC 0.000212 0.000214 12,866 MOF $20.564
MOF/ETH 0.011 0.011 802.81 MOF $1.283
MOF/USDT 1.60 1.60 18,372,134 MOF $29.364.156
MOT/BTC 0.0000175 0.0000183 52,842 MOT $339
MOT/ETH 0.000582 0.000667 6,273 MOT $40
MOT/USDT 0.00640 0.00680 20,108 MOT $129
MTC/BTC 0.0000009 0.0000010 3,266 MTC $5
MTH/BTC 0.0000064 0.0000066 151,118 MTH $1.908
MTH/ETH 0.0000983 0.000162 405.45 MTH $5
MTH/USDT 0.041 0.042 24,014 MTH $303
MTL/BTC 0.0000811 0.0000856 37,613 MTL $11.651
MTL/ETH 0.00291 0.00340 3,626 MTL $1.123
MTL/USDT 0.65 0.70 3.00 MTL $1
NANO/BTC 0.000111 0.000112 20,120 NANO $16.672
NANO/ETH 0.00548 0.00561 108.24 NANO $90
NANO/USDT 0.83 0.84 12,251 NANO $10.152
NAS/BTC 0.0000570 0.0000580 138,033 NAS $59.426
NAS/ETH 0.00284 0.00289 194,194 NAS $83.603
NAS/USDT 0.43 0.43 3,372,041 NAS $1.451.717
NEO/BTC 0.00120 0.00120 246,288 NEO $2.222.728
NEO/ETH 0.060 0.060 313,802 NEO $2.832.037
NEO/USDT 9.03 9.04 213,461 NEO $1.926.467
NGC/BTC 0.0000300 0.0000330 8,344 NGC $163
NGC/ETH 0.00111 0.00120 2,038 NGC $40
NGC/USDT 0.22 0.24 163.00 NGC $3
NPXS/KRW 0.16 0.22 34,301,225 NPXS $5.320
NULS/BTC 0.0000407 0.0000419 325,757 NULS $100.003
NULS/ETH 0.00203 0.00206 258,391 NULS $79.323
NULS/USDT 0.31 0.31 894,018 NULS $274.452
NXT/BTC 0.0000016 0.0000016 2,389 NXT $25
OAX/BTC 0.0000425 0.0000451 5,526 OAX $343
OAX/USDT 0.10 0.13 187,731 OAX $11.651
OCN/BTC 0.0000000 0.0000001 4,457 OCN $2
OCN/ETH 0.0000293 0.0000600 2,644 OCN $1
OCN/USDT 0.00260 0.00590 8,346 OCN $4
OF/BTC 0.0000000 0.0000000 650,435,417 OF $93.285
OF/ETH 0.0000010 0.0000010 592,183,680 OF $84.931
OF/USDT 0.000143 0.000144 632,996,444 OF $90.784
OMG/BTC 0.0000991 0.0000994 2,163,171 OMG $1.613.484
OMG/ETH 0.00494 0.00498 42,932 OMG $32.022
OMG/KRW 860.00 890.00 25,038 OMG $18.676
OMG/USDT 0.75 0.75 31,052 OMG $23.162
ONT/BTC 0.0000849 0.0000850 13,498,739 ONT $8.638.909
ONT/ETH 0.00422 0.00428 488.23 ONT $312
ONT/USDT 0.64 0.64 3,856,704 ONT $2.468.210
ORS/BTC 0.0000008 0.0000008 187,350,896 ORS $1.067.343
ORS/ETH 0.0000379 0.0000384 682,779,828 ORS $3.889.814
ORS/USDT 0.00572 0.00575 62,145,950 ORS $354.047
OST/BTC 0.0000064 0.0000067 160,726 OST $1.702
OST/ETH 0.000164 0.000221 60.00 OST $1
OST/USDT 0.024 0.027 17,113 OST $181
PAX/BTC 0.000133 0.000133 5,744,806 PAX $5.729.773
PAX/USDT 1.00 1.00 3,825,717 PAX $3.815.706
PAY/BTC 0.0000075 0.0000076 562,399 PAY $31.621
PAY/ETH 0.000630 0.000640 80,638 PAY $4.534
PAY/USDT 0.056 0.057 2,181,026 PAY $122.630
POE/BTC 0.0000014 0.0000014 1,004,892 POE $2.190
POE/ETH 0.0000398 0.0000408 258,483 POE $563
POE/USDT 0.00510 0.00530 802,991 POE $1.750
PPT/BTC 0.000442 0.000444 5,594 PPT $2.858
PPT/ETH 0.00322 0.00324 5,191 PPT $2.652
PPT/USDT 0.53 0.54 106,746 PPT $54.538
PRA/BTC 0.0000084 0.0000085 68,539 PRA $6.291
PRA/ETH 0.000615 0.000634 4,076,828 PRA $374.222
PRA/USDT 0.092 0.092 16,189,401 PRA $1.486.063
PST/BTC 0.0000030 0.0000031 308,050 PST $6.965
PST/ETH 0.000486 0.000495 1,733 PST $39
PST/USDT 0.023 0.023 1,666,561 PST $37.680
QTUM/BTC 0.000232 0.000233 209,795 QTUM $362.549
QTUM/ETH 0.012 0.012 64,444 QTUM $111.367
QTUM/KRW 2,020 2,050 25,816 QTUM $44.613
QTUM/USDT 1.74 1.75 151,494 QTUM $261.799
QUN/BTC 0.0000006 0.0000006 30,164,659 QUN $146.837
QUN/ETH 0.0000384 0.0000392 705,011 QUN $3.432
QUN/USDT 0.00487 0.00495 63,769,906 QUN $310.421
R/BTC 0.0000052 0.0000057 2.39 R -
R/ETH 0.000460 0.000500 1,322 R $53
R/USDT 0.040 0.041 79,191 R $3.173
RCN/BTC 0.0000033 0.0000033 59,879 RCN $2.896
RCN/ETH 0.000161 0.000186 3,266 RCN $158
RCN/USDT 0.012 0.013 41,806 RCN $2.022
RCT/BTC 0.0000003 0.0000003 2,459,400 RCT $739
RCT/ETH 0.0000020 0.0000022 11,113,941 RCT $3.338
RCT/USDT 0.00200 0.00210 10,658,518 RCT $3.202
RDN/BTC 0.0000606 0.0000723 8,012 RDN $1.083
RDN/ETH 0.00186 0.00192 168.20 RDN $23
RDN/USDT 0.24 0.26 2,929 RDN $396
REN/BTC 0.0000055 0.0000056 125,976 REN $4.753
REN/ETH 0.000157 0.000159 62,060 REN $2.341
REN/USDT 0.019 0.019 4,809 REN $181
REQ/ETH 0.000219 0.000276 98.36 REQ $1
REQ/USDT 0.013 0.028 76.33 REQ $1
RFR/BTC 0.0000001 0.0000001 9,477,043 RFR $5.119
RFR/ETH 0.0000064 0.0000065 12,169,127 RFR $6.573
RFR/USDT 0.000550 0.000600 21,626,610 RFR $11.681
RNT/BTC 0.0000118 0.0000123 8,337 RNT $80
RNT/ETH 0.000126 0.000134 332.36 RNT $3
RNT/USDT 0.00960 0.00970 6,769,583 RNT $65.090
RVN/BTC 0.0000030 0.0000040 600.00 RVN $19
SALT/BTC 0.0000607 0.0000619 1,862 SALT $116
SALT/ETH 0.00174 0.00178 30.68 SALT $2
SALT/USDT 0.23 0.24 392.63 SALT $24
SAN/USDT 0.18 0.30 19.80 SAN $4
SBTC/BTC 0.0000400 0.0000410 32,673 SBTC $9.821
SC/BTC 0.0000002 0.0000002 96,589,371 SC $145.385
SC/ETH 0.0000098 0.0000103 14,162 SC $21
SC/USDT 0.00150 0.00152 2,114,300 SC $3.182
SDA/BTC 0.0000012 0.0000012 244,537 SDA $279
SDA/ETH 0.0000076 0.0000083 46,863,708 SDA $53.491
SHOW/BTC 0.0000002 0.0000002 26,896,710 SHOW $17.699
SHOW/ETH 0.0000031 0.0000032 144,906 SHOW $95
SHOW/USDT 0.000657 0.000664 50,071,730 SHOW $32.949
SNC/BTC 0.0000020 0.0000021 673,265 SNC $10.322
SNC/ETH 0.000111 0.000123 102,162 SNC $1.566
SNC/USDT 0.015 0.016 1,920,479 SNC $29.443
SNGLS/BTC 0.0000030 0.0000035 122,296 SNGLS $1.075
SNGLS/ETH 0.000107 0.000154 5,925 SNGLS $52
SNGLS/USDT 0.00860 0.010 72.52 SNGLS $1
SNM/ETH 0.0000985 0.000253 19.61 SNM -
SNT/BTC 0.0000014 0.0000014 16,964,378 SNT $183.407
SNT/ETH 0.0000730 0.0000740 50,338 SNT $544
SNT/USDT 0.011 0.011 7,850,837 SNT $84.878
SOC/BTC 0.0000005 0.0000005 12,372 SOC $45
SOC/ETH 0.0000227 0.0000241 329,608 SOC $1.198
SOC/USDT 0.00363 0.00371 1,027,546 SOC $3.736
SSC/BTC 0.0000003 0.0000003 4,809,002 SSC $10.701
SSC/ETH 0.0000150 0.0000153 1,977,035 SSC $4.399
SSC/USDT 0.00222 0.00225 98,297,902 SSC $218.724
SSP/ETH 0.0000038 0.0000039 586,455 SSP $4.502
SSP/USDT 0.000600 0.00250 200.00 SSP $2
STC/BTC 0.0000005 0.0000005 10,608,252 STC $40.628
STC/ETH 0.0000217 0.0000238 25,182,217 STC $96.444
STC/USDT 0.00382 0.00388 1,312,822,247 STC $5.027.915
STORJ/BTC 0.0000377 0.0000379 3,472 STORJ $415
STORJ/ETH 0.000790 0.000810 23,031 STORJ $2.754
STORJ/USDT 0.12 0.12 450,223 STORJ $53.840
SUB/BTC 0.0000120 0.0000121 27,005 SUB $135
SUB/ETH 0.000361 0.000520 50.72 SUB -
SUB/USDT 0.11 0.12 4,120 SUB $21
SWFTC/BTC 0.0000001 0.0000001 954,478,683 SWFTC $897.752
SWFTC/ETH 0.0000063 0.0000063 971,200,033 SWFTC $913.479
SWFTC/USDT 0.000933 0.000951 921,195,520 SWFTC $866.447
TCT/BTC 0.0000012 0.0000012 72,593 TCT $661
TCT/ETH 0.000185 0.000191 28,308 TCT $258
TCT/USDT 0.00910 0.00920 1,277,461 TCT $11.637
TEN/USDT 0.026 0.026 102.83 TEN $3
THETA/BTC 0.0000110 0.0000112 189,400 THETA $15.703
THETA/ETH 0.000556 0.000564 14,626 THETA $1.213
THETA/USDT 0.083 0.084 50,596 THETA $4.195
TNB/BTC 0.0000009 0.0000009 3,579,734 TNB $7.550
TNB/ETH 0.0000251 0.0000252 13,532,559 TNB $28.540
TNB/USDT 0.00330 0.00340 1,681,381 TNB $3.546
TOPC/BTC 0.0000017 0.0000017 370,854 TOPC $2.335
TOPC/ETH 0.0000418 0.0000426 5,311,953 TOPC $33.443
TOPC/USDT 0.00629 0.00637 34,273,585 TOPC $215.777
TPAY/USDT 0.50 0.65 5.88 TPAY $1
TRIO/BTC 0.0000002 0.0000002 218,887,143 TRIO $321.671
TRIO/ETH 0.0000097 0.0000099 129,989,166 TRIO $191.029
TRIO/USDT 0.00147 0.00148 340,664,629 TRIO $500.633
TRUE/BTC 0.0000292 0.0000296 30,430,525 TRUE $6.690.292
TRUE/ETH 0.00147 0.00148 6,341,418 TRUE $1.394.190
TRUE/USDT 0.22 0.22 4,727,615 TRUE $1.039.388
TRX/BTC 0.0000019 0.0000019 971,501,331 TRX $14.118.850
TRX/ETH 0.0000971 0.0000973 365,551,133 TRX $5.312.563
TRX/KRW 17.80 18.50 3,039,753 TRX $44.177
TRX/USDT 0.015 0.015 224,904,381 TRX $3.268.540
TUSD/BTC 0.000133 0.000133 5,998,225 TUSD $5.965.369
TUSD/USDT 1.00 1.00 327,321 TUSD $325.528
UBTC/USDT 0.85 0.86 8,168 UBTC $6.966
UCT/BTC 0.0000024 0.0000025 54,269 UCT $368
UCT/ETH 0.0000452 0.0000455 10,058,532 UCT $68.120
UCT/USDT 0.00740 0.00760 14,661,709 UCT $99.294
UGC/BTC 0.0000002 0.0000002 43,661,648 UGC $76.870
UGC/ETH 0.0000125 0.0000144 1,424,721 UGC $2.508
UGC/USDT 0.00176 0.00180 42,544,850 UGC $74.904
UKG/ETH 0.000200 0.000360 1,051 UKG $11
UKG/USDT 0.037 0.049 9,416 UKG $100
USDC/BTC 0.000133 0.000139 2,049 USDC $2.049
USDC/USDT 1.00 1.00 98,369 USDC $98.387
USDT/KRW 1,176 1,178 105,888 USDT $105.928
UTK/USDT 0.014 0.014 18,095,814 UTK $259.258
VEE/ETH 0.0000351 0.0000499 224,764 VEE $294
VEE/USDT 0.00880 0.00900 25,480 VEE $33
VIB/BTC 0.0000031 0.0000031 423,062 VIB $9.844
VIB/ETH 0.0000950 0.000105 161,445 VIB $3.757
VIB/USDT 0.023 0.023 858,693 VIB $19.980
WAVES/BTC 0.0000770 0.0000780 31,088 WAVES $18.055
WAVES/ETH 0.00380 0.00400 0.48 WAVES -
WAVES/USDT 0.58 0.59 15.63 WAVES $9
WIN/BTC 0.0000001 0.0000001 857,574,168 WIN $220.365
WIN/ETH 0.0000042 0.0000042 195,305,455 WIN $50.186
WIN/USDT 0.000631 0.000639 2,277,332,192 WIN $585.190
WTC/BTC 0.0000660 0.0000670 44,241 WTC $22.312
WTC/ETH 0.00331 0.00336 171,597 WTC $86.543
WTC/USDT 0.50 0.50 276,353 WTC $139.374
XAS/BTC 0.0000058 0.0000064 2,308 XAS $101
XAS/ETH 0.000738 0.000749 2,594 XAS $114
XAS/USDT 0.044 0.044 15,608 XAS $685
XEM/BTC 0.0000047 0.0000049 103,592 XEM $3.735
XEM/ETH 0.000239 0.000242 129,449 XEM $4.667
XEM/KRW 41.00 44.00 362,871 XEM $13.084
XEM/USDT 0.036 0.036 15,276,903 XEM $550.827
XLM/BTC 0.0000074 0.0000074 24,582,107 XLM $1.341.866
XLM/ETH 0.000370 0.000373 913,569 XLM $49.869
XLM/KRW 66.00 70.00 13,843 XLM $756
XLM/USDT 0.056 0.056 8,434,831 XLM $460.433
XMR/BTC 0.00710 0.00720 235.51 XMR $12.637
XMR/ETH 0.36 0.36 487.04 XMR $26.135
XMR/USDT 53.60 53.70 5,446 XMR $292.217
XRP/BSV 0.00120 0.00222 3.33 XRP $1
XRP/BTC 0.0000305 0.0000305 8,567,805 XRP $1.961.739
XRP/ETH 0.00153 0.00153 3,297,587 XRP $755.036
XRP/KRW 259.00 261.00 172,285 XRP $39.447
XRP/USDT 0.23 0.23 26,578,078 XRP $6.085.485
XTZ/BTC 0.000213 0.000214 3,953,259 XTZ $6.339.123
XTZ/USDT 1.61 1.61 5,815,555 XTZ $9.325.348
XUC/BTC 0.000199 0.000202 209,041 XUC $306.752
XUC/ETH 0.00727 0.00745 46,201 XUC $67.796
XUC/USDT 1.45 1.52 390,149 XUC $572.515
YEE/BTC 0.0000004 0.0000004 3,389,549 YEE $3.239
YEE/ETH 0.0000123 0.0000155 412,545 YEE $394
YEE/USDT 0.000954 0.000960 46,663,521 YEE $44.587
ZEC/BTC 0.00380 0.00390 1,243 ZEC $36.341
ZEC/ETH 0.19 0.20 89.91 ZEC $2.628
ZEC/USDT 29.20 29.30 4,430 ZEC $129.456
ZEN/BTC 0.000710 0.000720 14.12 ZEN $76
ZEN/ETH 0.036 0.038 16.57 ZEN $89
ZEN/USDT 5.39 5.54 2,563 ZEN $13.727
ZIL/BTC 0.0000008 0.0000009 11,888,165 ZIL $76.421
ZIL/ETH 0.0000420 0.0000430 1,370,487 ZIL $8.810
ZIL/USDT 0.00634 0.00637 267,557,653 ZIL $1.719.953
ZIP/BTC 0.0000000 0.0000000 10,122,838 ZIP $1.450
ZIP/ETH 0.0000013 0.0000013 2,258,140 ZIP $323
ZIP/USDT 0.000143 0.000145 3,357,736,732 ZIP $480.831
ZRX/BTC 0.0000314 0.0000315 736,381 ZRX $173.822
ZRX/ETH 0.00156 0.00158 96,231 ZRX $22.715
ZRX/USDT 0.24 0.24 822,698 ZRX $194.197
1179 عملة معماة 156 العملات 54 مصادر 8443 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   Wallet   التعدين بيتكوين   البيتكوين الحرة  استضافة موقع