1. مصادر
  2. okex

OKEx
, OKEx

www.okex.com
Last updated 2020-02-18 07:11:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
1ST/BTC 0.0000113 0.0000114 278,694 1ST $22.501
1ST/ETH 0.000365 0.000367 96,995 1ST $7.831
1ST/USDT 0.000100 0.037 361,815 1ST $29.212
AAC/BTC 0.0000003 0.0000003 1,032,001,309 AAC $3.412.420
AAC/ETH 0.0000121 0.0000133 8,496,376 AAC $28.094
AAC/KRW 1.50 1.70 18,285 AAC $60
AAC/USDT 0.00329 0.00331 65,638,823 AAC $217.042
ABBC/BTC 0.0000216 0.0000250 16,742,762 ABBC $1.608.559
ABT/BTC 0.0000151 0.0000152 596,706 ABT $88.208
ABT/ETH 0.000552 0.000556 3,104,658 ABT $458.946
ABT/USDT 0.15 0.15 84,685,576 ABT $12.518.638
ACT/BTC 0.0000008 0.0000008 3,640,395 ACT $28.617
ACT/ETH 0.0000539 0.0000540 719,712 ACT $5.658
ACT/USDT 0.00784 0.00792 28,414,779 ACT $223.365
ADA/BTC 0.0000063 0.0000063 6,332,781 ADA $389.742
ADA/ETH 0.000229 0.000231 447,855 ADA $27.563
ADA/USDT 0.062 0.062 13,582,594 ADA $835.922
AE/BTC 0.0000213 0.0000214 1,776,641 AE $364.006
AE/ETH 0.000780 0.000790 23,782 AE $4.872
AE/USDT 0.21 0.21 12,817,724 AE $2.626.153
AIDOC/BTC 0.0000015 0.0000015 378,916 AIDOC $1.599
AIDOC/ETH 0.0000318 0.0000343 30,241 AIDOC $128
AIDOC/USDT 0.00430 0.00440 582,136 AIDOC $2.456
AIT/BTC 0.0000005 0.0000006 60,701 AIT $59
AIT/ETH 0.0000160 0.0000220 25,000 AIT $24
AIT/USDT 0.000800 0.00430 10.00 AIT -
AMM/BTC 0.0000037 0.0000040 14,249 AMM $61
AMM/ETH 0.000118 0.000128 23,755 AMM $102
AMM/USDT 0.00760 0.00780 376,210 AMM $1.611
ARDR/BTC 0.0000067 0.0000068 21,583 ARDR $1.418
ARK/BTC 0.0000240 0.0000250 4,541 ARK $1.089
ARK/ETH 0.00133 0.00137 1,208 ARK $290
ARK/USDT 0.24 0.24 27,965 ARK $6.708
ARN/BTC 0.0000248 0.0000256 291,835 ARN $47.227
ARN/ETH 0.00118 0.00122 154,538 ARN $25.009
AST/BTC 0.0000169 0.0000170 470,049 AST $11.821
AST/ETH 0.000537 0.000548 7,952 AST $200
AST/USDT 0.024 0.026 102,784 AST $2.585
ATOM/BTC 0.000429 0.000431 530,638 ATOM $2.222.980
ATOM/ETH 0.016 0.016 102,516 ATOM $429.467
ATOM/USDT 4.20 4.21 979,012 ATOM $4.101.335
AUTO/BTC 0.0000003 0.0000003 196,892,839 AUTO $59.018
AUTO/ETH 0.0000011 0.0000011 9,876,485 AUTO $2.960
AUTO/KRW 0.52 0.54 407,215,365 AUTO $122.062
AUTO/USDT 0.00200 0.00220 7,496,987 AUTO $2.247
AVA/BTC 0.0000122 0.0000123 447.73 AVA $51
AVA/ETH 0.000605 0.000611 37.84 AVA $4
AVA/USDT 0.088 0.089 10,109 AVA $1.146
AVT/BTC 0.0000380 0.0000468 1,783 AVT $179
AVT/ETH 0.00175 0.00195 19.00 AVT $2
AVT/USDT 0.35 0.39 538.00 AVT $54
BAT/BTC 0.0000080 0.0000416 360.83 BAT $91
BCD/BTC 0.0000830 0.0000850 182,638 BCD $150.231
BCD/USDT 0.82 0.83 7,497,063 BCD $6.166.764
BCH/BSV 0.80 3.00 0.71 BCH $292
BCH/BTC 0.042 0.042 125,341 BCH $51.403.808
BCH/ETH 2.42 2.42 8,250 BCH $3.383.418
BCH/KRW 248,300 249,600 229.00 BCH $93.915
BCH/USDT 410.44 410.47 402,749 BCH $165.171.918
BCHSV/BTC 0.025 0.025 741.21 BCHSV $234.301
BCHSV/USDT 86.00 86.55 2,243 BCHSV $708.894
BCN/BTC 0.0000002 0.0000002 24,160,122 BCN $11.352
BCN/USDT 0.00141 0.00142 48,672,025 BCN $22.868
BCX/BTC 0.0000000 0.0000000 407,400 BCX $136
BHD/USDT 3.41 3.44 8,288 BHD $21.999
BKX/BTC 0.0000003 0.0000003 1,001,692 BKX $3.099
BKX/ETH 0.0000400 0.0000440 165,045 BKX $511
BKX/USDT 0.00310 0.00320 34,593,410 BKX $107.030
BNB/BTC 0.000131 10.00 0.18 BNB $4
BNB/ETH 0.080 0.26 2.18 BNB $51
BNT/BTC 0.0000330 0.0000340 6,264 BNT $2.027
BNT/ETH 0.00176 0.00177 673.00 BNT $218
BNT/USDT 0.33 0.33 187,241 BNT $60.588
BRD/ETH 0.00155 0.00299 41.61 BRD $11
BRD/USDT 0.31 0.40 160.00 BRD $41
BSV/BTC 0.032 0.032 191,569 BSV $60.674.314
BSV/KRW 118,200 119,700 282.00 BSV $89.316
BSV/USDC 100.00 111.00 0.095 BSV $30
BSV/USDT 317.27 317.42 654,309 BSV $207.234.316
BTC/DAI 9,761 9,821 1.90 BTC $18.607
BTC/KRW 8,522,000 8,542,000 360.00 BTC $3.525.616
BTC/USDT 9,785 9,785 49,291 BTC $482.726.343
BTG/BTC 0.00113 0.00115 15,796 BTG $175.241
BTG/USDT 11.10 11.14 471,841 BTG $5.234.534
BTM/BTC 0.0000098 0.0000098 14,701,130 BTM $1.394.996
BTM/ETH 0.000356 0.000361 1,241,807 BTM $117.836
BTM/USDT 0.096 0.096 27,951,840 BTM $2.652.361
BWX/KRW 49.00 50.00 1,105 BWX $50
CBT/BTC 0.0000016 0.0000019 254,270 CBT $2.925
CBT/ETH 0.0000523 0.0000586 27,244 CBT $313
CBT/USDT 0.011 0.011 418,237 CBT $4.811
CHAT/BTC 0.0000002 0.0000002 248,731 CHAT $484
CHAT/ETH 0.0000550 0.0000575 14,862 CHAT $29
CHAT/USDT 0.00196 0.00199 2,065,100 CHAT $4.015
CMT/BTC 0.0000017 0.0000017 1,503,893 CMT $24.812
CMT/ETH 0.0000610 0.0000640 3,940 CMT $65
CMT/USDT 0.017 0.017 140,412,263 CMT $2.316.562
COSM/BTC 0.0000027 0.0000028 1,943,138 COSM $20.729
CRC/USDT 0.14 0.14 788,802 CRC $1.395
CTXC/BTC 0.0000099 0.0000101 1,119,178 CTXC $108.734
CTXC/ETH 0.000363 0.000369 18,828,408 CTXC $1.829.286
CTXC/USDT 0.097 0.099 1,719,997 CTXC $167.107
CVC/BTC 0.0000036 0.0000037 1,082,413 CVC $37.725
CVC/ETH 0.000131 0.000133 5,185,099 CVC $180.713
CVC/USDT 0.035 0.036 49,660,982 CVC $1.730.804
CVT/BTC 0.0000006 0.0000006 8,858,497 CVT $48.019
CVT/ETH 0.0000388 0.0000398 625,753 CVT $3.392
CVT/USDT 0.00546 0.00549 11,926,873 CVT $64.652
DADI/BTC 0.0000069 0.0000072 919.12 DADI $25
DADI/ETH 0.000284 0.000305 1.66 DADI -
DADI/USDT 0.070 0.071 6,543 DADI $175
DAI/USDT 1.00 1.00 29,965 DAI $29.886
DASH/BTC 0.012 0.012 57,369 DASH $6.522.592
DASH/ETH 0.43 0.43 1,583 DASH $179.984
DASH/KRW 60,600 61,600 213.00 DASH $24.217
DASH/USDT 114.00 114.10 79,574 DASH $9.047.104
DAT/BTC 0.0000003 0.0000003 4,310,976 DAT $73.033
DAT/ETH 0.0000101 0.0000105 1,336,547 DAT $22.643
DAT/USDT 0.00110 0.00130 2,413,159 DAT $40.882
DCR/BTC 0.00213 0.00214 1,837 DCR $38.196
DCR/ETH 0.076 0.079 56.56 DCR $1.176
DCR/USDT 20.61 22.40 77.74 DCR $1.616
DENT/BTC 0.0000003 0.0000003 12,078,159 DENT $2.874
DENT/ETH 0.0000097 0.0000101 3,138,911 DENT $747
DENT/KRW 0.20 0.30 2,935 DENT $1
DENT/USDT 0.00110 0.00120 4,372,344 DENT $1.040
DGB/BTC 0.0000008 0.0000008 462,923 DGB $3.534
DGB/ETH 0.0000382 0.0000412 31,056 DGB $237
DGB/USDT 0.00765 0.00776 799,909 DGB $6.107
DGD/BTC 0.00492 0.00496 70.26 DGD $2.978
DGD/ETH 0.18 0.18 68.19 DGD $2.890
DGD/USDT 47.87 49.58 132.09 DGD $5.598
DNA/BTC 0.0000072 0.0000078 6,482 DNA $219
DNA/ETH 0.000230 0.000248 2,558 DNA $86
DNA/USDT 0.021 0.026 195,738 DNA $6.607
DNT/USDT 0.012 0.014 58,663 DNT $459
DOGE/BTC 0.0000003 0.0000003 54,067,346 DOGE $147.940
DOGE/ETH 0.0000151 0.0000152 50,779,779 DOGE $138.944
DOGE/USDT 0.00274 0.00275 50,028,327 DOGE $136.888
EDO/BTC 0.0000230 0.0000240 2,833 EDO $649
EDO/ETH 0.00203 0.00210 1,564 EDO $358
EDO/USDT 0.23 0.23 15,431 EDO $3.537
ELF/BTC 0.0000137 0.0000137 38,629,628 ELF $5.012.384
ELF/ETH 0.000497 0.000501 3,381,041 ELF $438.707
ELF/KRW 75.00 79.00 285,737 ELF $37.076
ELF/USDT 0.13 0.13 20,310,947 ELF $2.635.445
ENG/BTC 0.0000694 0.0000706 4,051 ENG $1.937
ENG/ETH 0.00200 0.00209 464.22 ENG $222
ENG/USDT 0.26 0.34 916.90 ENG $438
ENJ/BTC 0.0000104 0.0000109 3,034 ENJ $435
ENJ/ETH 0.000297 0.000341 129.40 ENJ $19
ENJ/USDT 0.039 0.045 1,164 ENJ $167
EOS/BTC 0.000456 0.000456 7,622,513 EOS $33.944.555
EOS/ETH 0.017 0.017 6,326,440 EOS $28.172.885
EOS/KRW 3,171 3,186 103,905 EOS $462.709
EOS/USDT 4.46 4.46 33,526,258 EOS $149.299.043
ETC/BTC 0.000982 0.000983 7,005,565 ETC $67.323.777
ETC/ETH 0.036 0.036 3,223,566 ETC $30.978.600
ETC/KRW 4,470 4,510 4,385 ETC $42.140
ETC/USDT 9.61 9.61 9,801,925 ETC $94.196.912
ETH/BTC 0.027 0.027 224,202 ETH $59.910.866
ETH/DAI 266.36 268.80 31.81 ETH $8.500
ETH/KRW 173,700 174,800 9,505 ETH $2.539.913
ETH/USDT 267.81 267.82 681,959 ETH $182.232.245
EVX/BTC 0.0000815 0.0000871 1,423 EVX $487
EVX/ETH 0.00113 0.00262 456.36 EVX $156
EVX/USDT 0.22 0.23 238,113 EVX $81.567
FAIR/BTC 0.0000008 0.0000008 12,401,643 FAIR $23.090
FAIR/ETH 0.0000070 0.0000070 27,528,259 FAIR $51.253
FAIR/USDT 0.00186 0.00187 858,432,489 FAIR $1.598.252
FSN/BTC 0.0000101 0.000672 2.70 FSN $1
FSN/USDT 0.20 0.20 97,332 FSN $19.701
FTC/USDT 0.014 0.035 295.12 FTC $3
FUN/BTC 0.0000005 0.0000005 6,347,388 FUN $32.343
FUN/ETH 0.0000338 0.0000344 9,358 FUN $48
FUN/USDT 0.00440 0.00450 455,775 FUN $2.322
GAS/BTC 0.000221 0.000224 75,568 GAS $162.854
GAS/ETH 0.00800 0.00830 74,921 GAS $161.459
GAS/USDT 2.16 2.18 90,871 GAS $195.832
GNT/BTC 0.0000075 0.0000076 640,637 GNT $46.894
GNT/ETH 0.000273 0.000274 45,997 GNT $3.367
GNT/USDT 0.073 0.074 9,155,875 GNT $670.198
GNX/BTC 0.0000011 0.0000011 8,212,078 GNX $89.282
GNX/ETH 0.0000410 0.0000420 11,738,422 GNX $127.620
GNX/USDT 0.020 0.020 1,882,192 GNX $20.463
GRS/BTC 0.0000100 0.000225 5.09 GRS $1
GSC/BTC 0.0000019 0.0000020 156,134 GSC $812
GSC/ETH 0.0000461 0.0000487 98,168 GSC $510
GSC/USDT 0.00610 0.00640 66,469 GSC $346
GTO/BTC 0.0000014 0.0000014 372,004,975 GTO $5.014.460
GTO/ETH 0.0000510 0.0000520 343,918,347 GTO $4.635.865
GTO/USDT 0.014 0.014 306,418,869 GTO $4.130.389
HC/BTC 0.000202 0.000207 8,946 HC $18.285
HC/ETH 0.00734 0.00760 2,048 HC $4.187
HC/USDT 1.98 2.00 312,984 HC $639.747
HOT/BTC 0.0000011 0.0000011 1,145,530 HOT $904
HOT/ETH 0.0000298 0.0000323 732,260 HOT $578
HOT/USDT 0.00390 0.00420 2,488,427 HOT $1.963
HPB/BTC 0.0000250 0.0000270 2,832 HPB $696
HPB/ETH 0.000910 0.00103 4,223 HPB $1.038
HPB/USDT 0.25 0.25 46,903,678 HPB $11.530.779
HSR/BTC 0.000219 0.000221 2,222,157 HSR $4.587.050
HSR/ETH 0.00785 0.00797 180,151 HSR $371.873
HSR/USDT 0.93 0.95 331,205 HSR $683.685
HT/BTC 0.000368 0.000386 66.60 HT $316
HT/ETH 0.016 0.019 47.76 HT $226
HT/USDT 2.73 2.91 33.10 HT $157
ICX/BTC 0.0000353 0.0000356 2,320,150 ICX $802.158
ICX/ETH 0.000910 0.000920 224.97 ICX $78
ICX/USDT 0.34 0.35 1,713,487 ICX $592.413
INS/BTC 0.0000247 0.0000250 384,144 INS $72.326
INS/ETH 0.00123 0.00128 116,048 INS $21.849
INS/USDT 0.18 0.18 170,612 INS $32.123
INSUR/BTC 0.0000000 0.0000000 54,159,955 INSUR $3.096
INSUR/ETH 0.0000009 0.0000009 22,540,605 INSUR $1.288
INSUR/USDT 0.0000570 0.0000600 286,038,426 INSUR $16.350
INT/BTC 0.0000020 0.0000021 4,215,812 INT $84.053
INT/ETH 0.0000740 0.0000750 2,634,136 INT $52.518
INT/USDT 0.020 0.020 9,649,296 INT $192.384
IOST/BTC 0.0000007 0.0000007 618,334,147 IOST $4.088.186
IOST/ETH 0.0000247 0.0000249 8,281,194 IOST $54.752
IOST/USDT 0.00662 0.00665 389,997,059 IOST $2.578.510
ITC/BTC 0.0000134 0.0000139 48,544 ITC $6.423
ITC/ETH 0.00109 0.00112 334,067 ITC $44.203
ITC/USDT 0.13 0.13 24,474,626 ITC $3.238.429
KBC/BTC 0.0000035 0.0000042 6,098,551 KBC $29.496
KBC/ETH 0.000139 0.000399 5,036,966 KBC $24.362
KCASH/BTC 0.0000007 0.0000007 49,380,524 KCASH $318.781
KCASH/ETH 0.0000241 0.0000244 7,277,739 KCASH $46.982
KCASH/USDT 0.00648 0.00651 156,249,649 KCASH $1.008.686
KEY/BTC 0.0000007 0.0000008 408,682 KEY $880
KEY/ETH 0.0000214 0.0000217 239,884 KEY $516
KEY/USDT 0.00340 0.00360 349,327 KEY $752
KIN/BTC 0.0000000 0.0000000 2,201,471 KIN $13
KIN/ETH 0.0000000 0.0000000 709.61 KIN -
KNC/BTC 0.0000468 0.0000472 1,321,603 KNC $606.190
KNC/ETH 0.00118 0.00119 31,738 KNC $14.558
KNC/KRW 211.00 215.00 64,879 KNC $29.759
KNC/USDT 0.46 0.46 2,449,003 KNC $1.123.304
LA/ETH 0.000398 0.000474 3,686 LA $251
LBA/BTC 0.0000022 0.0000023 1,419,631 LBA $31.240
LBA/ETH 0.000104 0.000108 133,309 LBA $2.934
LBA/USDT 0.022 0.022 1,534,837 LBA $33.775
LEND/BTC 0.0000021 0.0000022 5,415 LEND $192
LEND/ETH 0.0000601 0.0000626 241.44 LEND $9
LEND/USDT 0.00790 0.00900 2,671 LEND $95
LEO/BTC 0.0000977 0.000113 321.17 LEO $315
LEO/ETH 0.00356 0.00659 218.55 LEO $214
LEO/USDT 0.97 0.98 29,481 LEO $28.888
LET/BTC 0.0000004 0.0000004 29,401,883 LET $105.518
LET/ETH 0.0000281 0.0000301 558,590 LET $2.005
LET/USDT 0.00361 0.00363 25,049,380 LET $89.898
LINK/BTC 0.000454 0.000456 765,130 LINK $3.407.382
LINK/ETH 0.017 0.017 6,035 LINK $26.878
LINK/USDT 4.46 4.47 1,242,624 LINK $5.533.823
LRC/BTC 0.0000040 0.0000040 3,660,803 LRC $143.480
LRC/ETH 0.000146 0.000147 1,158,345 LRC $45.400
LRC/USDT 0.039 0.039 28,434,670 LRC $1.114.455
LSK/BTC 0.000182 0.000184 3,256 LSK $5.812
LSK/ETH 0.00428 0.00457 60.09 LSK $107
LSK/USDT 1.77 1.80 20,579 LSK $36.729
LTC/BTC 0.00755 0.00755 1,154,713 LTC $85.128.615
LTC/ETH 0.28 0.28 25,844 LTC $1.905.265
LTC/KRW 53,780 54,240 162.00 LTC $11.943
LTC/USDT 73.84 73.85 986,416 LTC $72.721.291
MANA/BTC 0.0000060 0.0000060 130,803,443 MANA $7.687.735
MANA/ETH 0.000219 0.000220 3,706,785 MANA $217.860
MANA/USDT 0.059 0.059 169,303,024 MANA $9.950.479
MCO/BTC 0.000567 0.000570 1,932,357 MCO $10.723.130
MCO/ETH 0.021 0.021 33,599 MCO $186.450
MCO/USDT 5.55 5.57 525,096 MCO $2.913.886
MDA/BTC 0.000237 0.000246 17,459 MDA $12.601
MDA/ETH 0.00670 0.00775 2.00 MDA $1
MDA/USDT 0.72 0.74 7,982 MDA $5.761
MDT/BTC 0.0000008 0.0000008 88,079,483 MDT $657.842
MDT/ETH 0.0000277 0.0000284 89,090,611 MDT $665.394
MDT/USDT 0.00747 0.00750 482,599,940 MDT $3.604.408
MITH/BTC 0.0000010 0.0000010 41,834,762 MITH $393.673
MITH/ETH 0.0000350 0.0000400 72,088 MITH $678
MITH/KRW 10.00 24.00 9,772 MITH $92
MITH/USDT 0.00970 0.00980 21,129,870 MITH $198.836
MKR/BTC 0.062 0.063 84.95 MKR $51.787
MKR/ETH 2.27 2.31 22.08 MKR $13.460
MKR/USDT 609.50 613.80 641.20 MKR $390.883
MOF/BTC 0.000111 0.000116 38,361 MOF $42.081
MOF/ETH 0.00406 0.00460 3,817 MOF $4.187
MOF/USDT 1.10 1.11 10,273,007 MOF $11.269.364
MTC/BTC 0.0000009 0.0000010 3,266 MTC $6
MTH/BTC 0.0000064 0.0000066 151,118 MTH $1.864
MTH/ETH 0.0000983 0.000162 405.45 MTH $5
MTH/USDT 0.041 0.042 24,014 MTH $296
MTL/BTC 0.0000811 0.0000856 37,613 MTL $13.941
MTL/ETH 0.00291 0.00340 3,626 MTL $1.344
MTL/USDT 0.65 0.70 3.00 MTL $1
NANO/BTC 0.000103 0.000105 109,866 NANO $110.964
NANO/ETH 0.00375 0.00386 207.56 NANO $210
NANO/USDT 1.02 1.03 14,133 NANO $14.274
NAS/BTC 0.0000570 0.0000590 106,156 NAS $59.789
NAS/ETH 0.00209 0.00213 265,097 NAS $149.307
NAS/USDT 0.56 0.57 4,893,553 NAS $2.756.138
NEO/BTC 0.00155 0.00155 730,457 NEO $11.061.738
NEO/ETH 0.057 0.057 466,008 NEO $7.057.030
NEO/USDT 15.17 15.18 1,032,389 NEO $15.634.068
NGC/BTC 0.0000300 0.0000330 8,344 NGC $248
NGC/ETH 0.00111 0.00120 2,038 NGC $60
NGC/USDT 0.22 0.24 163.00 NGC $5
NPXS/KRW 0.16 0.22 34,301,225 NPXS $8.062
NULS/BTC 0.0000341 0.0000345 292,143 NULS $96.311
NULS/ETH 0.00124 0.00126 324,786 NULS $107.073
NULS/USDT 0.33 0.34 1,097,412 NULS $361.785
NXT/BTC 0.0000016 0.0000020 2.00 NXT -
OAX/BTC 0.0000425 0.0000451 5,526 OAX $363
OAX/USDT 0.10 0.13 187,731 OAX $12.328
OCN/BTC 0.0000000 0.0000001 4,457 OCN $2
OCN/ETH 0.0000293 0.0000600 2,644 OCN $1
OCN/USDT 0.00260 0.00590 8,346 OCN $4
OMG/BTC 0.000120 0.000121 2,831,960 OMG $3.352.140
OMG/ETH 0.00441 0.00442 42,377 OMG $50.161
OMG/KRW 860.00 890.00 25,038 OMG $29.637
OMG/USDT 1.17 1.18 297,741 OMG $352.430
ONT/BTC 0.0000907 0.0000911 9,087,035 ONT $8.062.563
ONT/ETH 0.00331 0.00333 5,365,718 ONT $4.760.786
ONT/USDT 0.89 0.89 6,970,427 ONT $6.184.581
ORS/BTC 0.0000008 0.0000008 208,892,552 ORS $1.692.245
ORS/ETH 0.0000303 0.0000305 641,207,929 ORS $5.194.445
ORS/USDT 0.00807 0.00815 50,333,969 ORS $407.757
OST/BTC 0.0000064 0.0000067 160,726 OST $2.123
OST/ETH 0.000164 0.000221 60.00 OST $1
OST/USDT 0.024 0.027 17,113 OST $226
PAX/BTC 0.000102 0.000102 2,787,790 PAX $2.778.977
PAX/USDT 1.00 1.00 4,032,207 PAX $4.019.461
PAY/BTC 0.0000061 0.0000062 1,159,511 PAY $69.132
PAY/ETH 0.000630 0.000640 80,638 PAY $4.808
PAY/USDT 0.060 0.060 6,169,764 PAY $367.854
POE/BTC 0.0000014 0.0000014 1,004,892 POE $2.462
POE/ETH 0.0000398 0.0000408 258,483 POE $633
POE/USDT 0.00510 0.00530 802,991 POE $1.967
PPT/BTC 0.000442 0.000444 5,594 PPT $2.723
PPT/ETH 0.00322 0.00324 5,191 PPT $2.527
PPT/USDT 0.51 0.53 567,057 PPT $275.997
PRA/BTC 0.0000084 0.0000085 68,539 PRA $2.348
PRA/ETH 0.000125 0.000132 4,652,037 PRA $159.394
PRA/USDT 0.035 0.035 5,814,353 PRA $199.218
PST/BTC 0.0000028 0.0000028 23,289,890 PST $634.889
PST/ETH 0.000486 0.000495 1,733 PST $47
PST/USDT 0.027 0.028 29,559,207 PST $805.793
QTUM/BTC 0.000261 0.000262 2,779,324 QTUM $7.072.036
QTUM/ETH 0.00950 0.00960 47,505 QTUM $120.878
QTUM/KRW 2,020 2,050 25,816 QTUM $65.689
QTUM/USDT 2.56 2.56 2,683,251 QTUM $6.827.575
QUN/BTC 0.0000007 0.0000007 3,549,816 QUN $22.451
QUN/ETH 0.0000384 0.0000392 705,011 QUN $4.459
QUN/USDT 0.00623 0.00631 5,291,826 QUN $33.469
R/BTC 0.0000039 0.0000041 50,023 R $1.926
R/ETH 0.000460 0.000500 1,322 R $51
R/USDT 0.038 0.039 21,699,256 R $835.558
RCN/BTC 0.0000033 0.0000033 59,879 RCN $4.008
RCN/ETH 0.000161 0.000186 3,266 RCN $219
RCN/USDT 0.012 0.013 41,806 RCN $2.798
RDN/BTC 0.0000606 0.0000723 8,012 RDN $1.274
RDN/ETH 0.00186 0.00192 168.20 RDN $27
RDN/USDT 0.24 0.26 2,929 RDN $466
REF/ETH 0.0000400 0.00149 103.96 REF $1
REF/USDT 0.61 1.00 4,414 REF $47
REN/BTC 0.0000055 0.0000056 125,976 REN $7.767
REN/ETH 0.000157 0.000159 62,060 REN $3.826
REN/USDT 0.019 0.019 4,809 REN $297
REQ/ETH 0.000219 0.000276 98.36 REQ $2
REQ/USDT 0.013 0.028 76.33 REQ $1
RFR/BTC 0.0000001 0.0000001 16,937,058 RFR $12.185
RFR/ETH 0.0000064 0.0000065 12,169,127 RFR $8.755
RFR/USDT 0.000730 0.000750 31,192,998 RFR $22.441
RNT/BTC 0.0000118 0.0000123 8,337 RNT $94
RNT/ETH 0.000126 0.000134 332.36 RNT $4
RNT/USDT 0.011 0.011 49,791,254 RNT $563.147
RVN/BTC 0.0000030 0.0000040 600.00 RVN $20
SALT/BTC 0.0000607 0.0000619 1,862 SALT $118
SALT/ETH 0.00174 0.00178 30.68 SALT $2
SALT/USDT 0.23 0.24 392.63 SALT $25
SAN/USDT 0.18 0.30 19.80 SAN $3
SBTC/BTC 0.0000390 0.0000400 12,494 SBTC $5.318
SC/BTC 0.0000003 0.0000003 20,383,174 SC $61.793
SC/ETH 0.0000112 0.0000114 337,073 SC $1.022
SC/USDT 0.00303 0.00305 12,381,685 SC $37.536
SDA/BTC 0.0000012 0.0000012 244,537 SDA $183
SDA/ETH 0.0000028 0.0000029 2,224,172 SDA $1.665
SHOW/BTC 0.0000002 0.0000002 26,896,710 SHOW $4.415
SHOW/ETH 0.0000031 0.0000032 144,906 SHOW $24
SHOW/USDT 0.000164 0.000165 119,396,417 SHOW $19.599
SNC/BTC 0.0000031 0.0000032 445,063 SNC $13.358
SNC/ETH 0.000111 0.000123 102,162 SNC $3.066
SNC/USDT 0.015 0.016 1,920,479 SNC $57.640
SNGLS/BTC 0.0000030 0.0000035 122,296 SNGLS $1.173
SNGLS/ETH 0.000107 0.000154 5,925 SNGLS $57
SNGLS/USDT 0.00860 0.010 72.52 SNGLS $1
SNM/ETH 0.0000985 0.000253 19.61 SNM -
SNT/BTC 0.0000020 0.0000020 118,486,890 SNT $2.305.901
SNT/ETH 0.0000730 0.0000740 50,338 SNT $980
SNT/USDT 0.019 0.020 69,000,405 SNT $1.342.833
SOC/BTC 0.0000005 0.0000005 139,900 SOC $2.257
SOC/ETH 0.0000227 0.0000241 329,608 SOC $5.317
SOC/USDT 0.00459 0.00464 4,682,285 SOC $75.531
SPF/BTC 0.0000008 0.0000008 5,728,526 SPF $3.813
SPF/ETH 0.0000582 0.0000660 7,088 SPF $5
SPF/USDT 0.00680 0.00740 345,991 SPF $230
SSP/ETH 0.0000038 0.0000039 586,455 SSP $4.043
SSP/USDT 0.000600 0.00250 200.00 SSP $1
STC/BTC 0.0000002 0.0000002 7,187,326 STC $16.673
STC/ETH 0.0000217 0.0000238 25,182,217 STC $58.418
STC/USDT 0.00232 0.00234 1,035,570,511 STC $2.402.322
STORJ/BTC 0.0000377 0.0000379 3,472 STORJ $581
STORJ/ETH 0.000640 0.000650 70,150 STORJ $11.735
STORJ/USDT 0.17 0.17 1,125,373 STORJ $188.251
SUB/BTC 0.0000120 0.0000121 27,005 SUB $131
SUB/ETH 0.000361 0.000520 50.72 SUB -
SUB/USDT 0.11 0.12 4,120 SUB $20
SWFTC/BTC 0.0000002 0.0000002 1,402,441,835 SWFTC $2.453.111
SWFTC/ETH 0.0000066 0.0000066 2,547,164,056 SWFTC $4.455.426
SWFTC/USDT 0.00175 0.00177 2,617,980,794 SWFTC $4.579.296
TCT/BTC 0.0000011 0.0000011 150,365 TCT $1.562
TCT/ETH 0.000185 0.000191 28,308 TCT $294
TCT/USDT 0.010 0.011 8,178,063 TCT $84.963
TEN/USDT 0.026 0.026 102.83 TEN $4
THETA/BTC 0.0000135 0.0000137 322,547 THETA $42.734
THETA/ETH 0.000556 0.000564 14,626 THETA $1.938
THETA/USDT 0.13 0.13 575,824 THETA $76.291
TNB/BTC 0.0000009 0.0000009 3,579,734 TNB $8.785
TNB/ETH 0.0000251 0.0000252 13,532,559 TNB $33.212
TNB/USDT 0.00330 0.00340 1,681,381 TNB $4.126
TOPC/BTC 0.0000017 0.0000017 370,854 TOPC $3.508
TOPC/ETH 0.0000353 0.0000367 422,824 TOPC $4.000
TOPC/USDT 0.00945 0.00963 10,281,002 TOPC $97.256
TPAY/USDT 0.50 0.65 5.88 TPAY -
TRIO/BTC 0.0000002 0.0000002 309,233,892 TRIO $525.185
TRIO/ETH 0.0000063 0.0000065 102,291,052 TRIO $173.725
TRIO/USDT 0.00170 0.00172 938,503,245 TRIO $1.593.898
TRUE/BTC 0.0000513 0.0000518 52,232,942 TRUE $26.232.234
TRUE/ETH 0.00187 0.00191 15,999,123 TRUE $8.035.020
TRUE/USDT 0.50 0.51 34,710,712 TRUE $17.432.285
TRX/BTC 0.0000022 0.0000023 1,440,141,813 TRX $31.668.408
TRX/ETH 0.0000821 0.0000823 680,386,209 TRX $14.961.546
TRX/KRW 17.80 18.50 3,039,753 TRX $66.844
TRX/USDT 0.022 0.022 2,815,065,095 TRX $61.902.675
TUSD/BTC 0.000102 0.000102 2,023,142 TUSD $2.004.062
TUSD/USDT 1.00 1.00 1,348,707 TUSD $1.335.987
UBTC/USDT 1.35 1.37 1,731 UBTC $2.352
UCT/BTC 0.0000024 0.0000025 54,269 UCT $488
UCT/ETH 0.0000290 0.0000332 2,256,326 UCT $20.271
UCT/USDT 0.00740 0.00760 14,661,709 UCT $131.721
UKG/ETH 0.000200 0.000360 1,051 UKG $12
UKG/USDT 0.037 0.049 9,416 UKG $108
USDC/BTC 0.000102 0.000102 132,355 USDC $132.313
USDC/USDT 1.00 1.00 177,469 USDC $177.413
USDT/KRW 1,176 1,178 105,888 USDT $106.049
UTK/USDT 0.020 0.020 19,852,042 UTK $395.954
VEE/ETH 0.0000351 0.0000499 224,764 VEE $255
VEE/USDT 0.00880 0.00900 25,480 VEE $29
VIB/BTC 0.0000026 0.0000026 572,480 VIB $14.511
VIB/ETH 0.0000950 0.000105 161,445 VIB $4.092
VIB/USDT 0.025 0.026 486,289 VIB $12.326
WAVES/BTC 0.000144 0.000145 178,502 WAVES $251.686
WAVES/ETH 0.00520 0.00530 152,673 WAVES $215.267
WAVES/USDT 1.40 1.43 14,400 WAVES $20.303
WIN/BTC 0.0000000 0.0000000 1,538,215,759 WIN $178.131
WIN/ETH 0.0000012 0.0000013 318,329,121 WIN $36.864
WIN/USDT 0.000162 0.000168 3,523,562,295 WIN $408.042
WTC/BTC 0.0000600 0.0000610 103,605 WTC $61.269
WTC/ETH 0.00219 0.00229 201,925 WTC $119.413
WTC/USDT 0.59 0.60 536,430 WTC $317.231
XAS/BTC 0.0000044 0.0000045 10,707 XAS $465
XAS/ETH 0.000738 0.000749 2,594 XAS $113
XAS/USDT 0.043 0.045 208,026 XAS $9.036
XEM/BTC 0.0000065 0.0000066 1,578,301 XEM $100.622
XEM/ETH 0.000237 0.000239 420,178 XEM $26.788
XEM/KRW 41.00 44.00 362,871 XEM $23.134
XEM/USDT 0.064 0.064 110,244,832 XEM $7.028.498
XLM/BTC 0.0000075 0.0000075 18,149,547 XLM $1.327.057
XLM/ETH 0.000274 0.000276 990,803 XLM $72.445
XLM/KRW 66.00 70.00 13,843 XLM $1.012
XLM/USDT 0.074 0.074 19,216,565 XLM $1.405.075
XMR/BTC 0.00851 0.00855 6,112 XMR $509.903
XMR/ETH 0.31 0.31 509.30 XMR $42.491
XMR/USDT 83.50 83.70 16,919 XMR $1.411.580
XRP/BSV 0.00120 0.00222 3.33 XRP $1
XRP/BTC 0.0000297 0.0000298 42,035,498 XRP $12.196.583
XRP/ETH 0.00109 0.00109 11,966,167 XRP $3.471.978
XRP/KRW 259.00 261.00 172,285 XRP $49.988
XRP/USDT 0.29 0.29 179,025,114 XRP $51.944.064
XTZ/BTC 0.000332 0.000333 6,169,974 XTZ $19.943.543
XTZ/USDT 3.24 3.27 9,800,925 XTZ $31.680.063
XUC/BTC 0.000160 0.000164 718,572 XUC $1.126.871
XUC/ETH 0.00727 0.00745 46,201 XUC $72.452
XUC/USDT 1.57 1.58 705,098 XUC $1.105.741
YEE/BTC 0.0000004 0.0000004 3,389,549 YEE $3.712
YEE/ETH 0.0000123 0.0000155 412,545 YEE $452
YEE/USDT 0.00109 0.00114 11,527,330 YEE $12.622
ZEC/BTC 0.00649 0.00650 159,463 ZEC $10.095.981
ZEC/ETH 0.24 0.24 1,716 ZEC $108.639
ZEC/USDT 63.45 63.60 133,897 ZEC $8.477.358
ZEN/BTC 0.00126 0.00127 647.36 ZEN $7.965
ZEN/ETH 0.045 0.047 0.13 ZEN $2
ZEN/USDT 12.25 12.48 1,775 ZEN $21.846
ZIL/BTC 0.0000008 0.0000008 11,016,455 ZIL $83.989
ZIL/ETH 0.0000280 0.0000285 2,197,103 ZIL $16.751
ZIL/USDT 0.00752 0.00756 497,252,417 ZIL $3.791.009
ZIP/BTC 0.0000000 0.0000000 169,744,851 ZIP $22.064
ZIP/ETH 0.0000013 0.0000013 2,258,140 ZIP $294
ZIP/USDT 0.000130 0.000131 3,423,313,177 ZIP $444.964
ZRX/BTC 0.0000307 0.0000307 1,941,844 ZRX $577.634
ZRX/ETH 0.00111 0.00113 72,683 ZRX $21.621
ZRX/USDT 0.30 0.30 1,700,463 ZRX $505.831
1181 عملة معماة 156 العملات 54 مصادر 8535 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   محفظة   التعدين بيتكوين   البيتكوين الحرة  استضافة موقع أدوات الويب