OKEx
Last updated 2020-03-25 07:11:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1ST/BTC |
0.0000113 | 0.0000114 | 278,694 1ST | $42.442 |
| 1ST/ETH |
0.000365 | 0.000367 | 96,995 1ST | $14.771 |
| 1ST/USDT |
0.000100 | 0.037 | 361,815 1ST | $55.100 |
 ABBC/BTC |
0.0000216 | 0.0000250 | 16,742,762 ABBC | $4.634.271 |
 ABT/BTC |
0.0000112 | 0.0000114 | 2,840,607 ABT | $254.758 |
| ABT/ETH |
0.000543 | 0.000549 | 10,059,681 ABT | $902.197 |
| ABT/USDT |
0.075 | 0.076 | 40,307,187 ABT | $3.614.926 |
 ACT/BTC |
0.0000007 | 0.0000007 | 79,306,901 ACT | $695.466 |
| ACT/ETH |
0.0000539 | 0.0000540 | 719,712 ACT | $6.311 |
| ACT/USDT |
0.00451 | 0.00452 | 131,345,344 ACT | $1.151.806 |
 ADA/BTC |
0.0000044 | 0.0000045 | 1,299,703 ADA | $117.069 |
| ADA/ETH |
0.000214 | 0.000216 | 167,941 ADA | $15.127 |
| ADA/USDT |
0.030 | 0.030 | 4,847,648 ADA | $436.644 |
 AE/BTC |
0.0000151 | 0.0000152 | 326,083 AE | $41.413 |
| AE/ETH |
0.000728 | 0.000731 | 69,811 AE | $8.866 |
| AE/USDT |
0.10 | 0.10 | 1,589,947 AE | $201.927 |
 AIDOC/BTC |
0.0000015 | 0.0000015 | 378,916 AIDOC | $452 |
| AIDOC/ETH |
0.0000318 | 0.0000343 | 30,241 AIDOC | $36 |
| AIDOC/USDT |
0.00430 | 0.00440 | 582,136 AIDOC | $695 |
 AIT/BTC |
0.0000005 | 0.0000006 | 60,701 AIT | $65 |
| AIT/ETH |
0.0000160 | 0.0000220 | 25,000 AIT | $27 |
| AIT/USDT |
0.000800 | 0.00430 | 10.00 AIT | - |
 AMM/BTC |
0.0000037 | 0.0000040 | 14,249 AMM | $88 |
| AMM/ETH |
0.000118 | 0.000128 | 23,755 AMM | $147 |
| AMM/USDT |
0.00760 | 0.00780 | 376,210 AMM | $2.331 |
 ARDR/BTC |
0.0000050 | 0.0000050 | 94,525 ARDR | $6.336 |
 ARK/BTC |
0.0000237 | 0.0000239 | 952,884 ARK | $330.308 |
| ARK/ETH |
0.00133 | 0.00137 | 1,208 ARK | $419 |
| ARK/USDT |
0.16 | 0.16 | 964,313 ARK | $334.269 |
 ARN/BTC |
0.0000248 | 0.0000256 | 291,835 ARN | $5.109 |
| ARN/ETH |
0.00118 | 0.00122 | 154,538 ARN | $2.706 |
 AST/BTC |
0.0000169 | 0.0000170 | 470,049 AST | $65.813 |
| AST/ETH |
0.000537 | 0.000548 | 7,952 AST | $1.113 |
| AST/USDT |
0.011 | 0.011 | 3,616,221 AST | $506.315 |
 ATOM/BTC |
0.000319 | 0.000321 | 1,032,903 ATOM | $4.973.036 |
| ATOM/ETH |
0.015 | 0.016 | 1,085,092 ATOM | $5.224.305 |
| ATOM/USDT |
2.14 | 2.14 | 1,444,975 ATOM | $6.957.005 |
 AUTO/BTC |
0.0000003 | 0.0000003 | 196,892,839 AUTO | $53.447 |
| AUTO/ETH |
0.0000022 | 0.0000023 | 2,936,475,527 AUTO | $797.112 |
| AUTO/KRW |
0.52 | 0.54 | 407,215,365 AUTO | $110.539 |
| AUTO/USDT |
0.00200 | 0.00220 | 7,496,987 AUTO | $2.035 |
 AVA/BTC |
0.0000122 | 0.0000123 | 447.73 AVA | $351 |
| AVA/ETH |
0.000605 | 0.000611 | 37.84 AVA | $30 |
| AVA/USDT |
0.088 | 0.089 | 10,109 AVA | $7.933 |
 AVT/BTC |
0.0000380 | 0.0000468 | 1,783 AVT | $508 |
| AVT/ETH |
0.00175 | 0.00195 | 19.00 AVT | $5 |
| AVT/USDT |
0.35 | 0.39 | 538.00 AVT | $153 |
 BAT/BTC |
0.0000238 | 0.0000239 | 4,059,712 BAT | $954.071 |
| BAT/USDT |
0.16 | 0.16 | 6,923,968 BAT | $1.627.199 |
 BCD/BTC |
0.0000737 | 0.0000742 | 2,802,987 BCD | $1.612.165 |
| BCD/USDT |
0.49 | 0.49 | 5,730,606 BCD | $3.296.013 |
 BCH/BSV |
0.80 | 3.00 | 0.71 BCH | $161 |
| BCH/BTC |
0.033 | 0.033 | 52,057 BCH | $11.744.938 |
| BCH/ETH |
2.42 | 2.42 | 8,250 BCH | $1.861.341 |
| BCH/KRW |
248,300 | 249,600 | 229.00 BCH | $51.666 |
| BCH/USDT |
223.31 | 223.32 | 190,304 BCH | $42.935.881 |
 BCHSV/BTC |
0.025 | 0.025 | 741.21 BCHSV | $114.121 |
| BCHSV/USDT |
86.00 | 86.55 | 2,243 BCHSV | $345.280 |
 BCN/BTC |
0.0000002 | 0.0000002 | 24,160,122 BCN | $3.131 |
| BCN/USDT |
0.00141 | 0.00142 | 48,672,025 BCN | $6.308 |
 BHD/USDT |
3.41 | 3.44 | 8,288 BHD | $21.981 |
 BNB/BTC |
0.000131 | 10.00 | 0.18 BNB | $5 |
| BNB/ETH |
0.080 | 0.26 | 2.18 BNB | $58 |
 BNT/BTC |
0.0000263 | 0.0000266 | 296,511 BNT | $261.925 |
| BNT/ETH |
0.00176 | 0.00177 | 673.00 BNT | $594 |
| BNT/USDT |
0.18 | 0.18 | 2,111,848 BNT | $1.865.510 |
 BRD/ETH |
0.00155 | 0.00299 | 41.61 BRD | $3 |
| BRD/USDT |
0.31 | 0.40 | 160.00 BRD | $13 |
 BSV/BTC |
0.026 | 0.026 | 87,948 BSV | $13.705.434 |
| BSV/KRW |
118,200 | 119,700 | 282.00 BSV | $43.945 |
| BSV/USDC |
100.00 | 111.00 | 0.095 BSV | $15 |
| BSV/USDT |
172.52 | 172.53 | 377,676 BSV | $58.855.123 |
 BTC/DAI |
5,300 | 6,568 | 0.40 BTC | $4.363 |
| BTC/KRW |
8,522,000 | 8,542,000 | 360.00 BTC | $3.927.144 |
| BTC/USDT |
6,685 | 6,685 | 91,302 BTC | $995.989.077 |
 BTG/BTC |
0.00112 | 0.00113 | 5,980 BTG | $48.105 |
| BTG/USDT |
7.48 | 7.54 | 502,761 BTG | $4.044.132 |
 BTM/BTC |
0.0000087 | 0.0000087 | 45,967,617 BTM | $3.575.523 |
| BTM/ETH |
0.000421 | 0.000423 | 9,168,720 BTM | $713.175 |
| BTM/USDT |
0.058 | 0.059 | 32,477,696 BTM | $2.526.229 |
 BWX/KRW |
49.00 | 50.00 | 1,105 BWX | $63 |
 CBT/BTC |
0.0000016 | 0.0000019 | 254,270 CBT | $4.603 |
| CBT/ETH |
0.0000523 | 0.0000586 | 27,244 CBT | $493 |
| CBT/USDT |
0.011 | 0.011 | 418,237 CBT | $7.571 |
 CHAT/BTC |
0.0000002 | 0.0000002 | 61,749,851 CHAT | $115.375 |
| CHAT/ETH |
0.0000550 | 0.0000575 | 14,862 CHAT | $28 |
| CHAT/USDT |
0.00114 | 0.00115 | 68,859,092 CHAT | $128.658 |
 CMT/BTC |
0.0000011 | 0.0000011 | 13,498,497 CMT | $148.946 |
| CMT/ETH |
0.0000511 | 0.0000516 | 12,230,044 CMT | $134.950 |
| CMT/USDT |
0.00700 | 0.00710 | 41,010,038 CMT | $452.517 |
 COSM/BTC |
0.0000027 | 0.0000028 | 1,943,138 COSM | $1.265 |
 CRC/USDT |
0.14 | 0.14 | 788,802 CRC | $1.324 |
 CTXC/BTC |
0.0000079 | 0.0000079 | 4,939,240 CTXC | $493.450 |
| CTXC/ETH |
0.000381 | 0.000383 | 17,158,109 CTXC | $1.714.163 |
| CTXC/USDT |
0.053 | 0.053 | 5,470,658 CTXC | $546.540 |
 CVC/BTC |
0.0000029 | 0.0000029 | 58,271,250 CVC | $1.709.384 |
| CVC/ETH |
0.000139 | 0.000141 | 47,143,630 CVC | $1.382.956 |
| CVC/USDT |
0.019 | 0.019 | 71,989,579 CVC | $2.111.810 |
 CVT/BTC |
0.0000012 | 0.0000012 | 30,042,229 CVT | $1.818.364 |
| CVT/ETH |
0.0000388 | 0.0000398 | 625,753 CVT | $37.875 |
| CVT/USDT |
0.00826 | 0.00827 | 5,366,072 CVT | $324.792 |
 DAI/USDT |
1.03 | 1.03 | 25,781 DAI | $26.015 |
 DASH/BTC |
0.010 | 0.010 | 16,915 DASH | $1.193.847 |
| DASH/ETH |
0.49 | 0.49 | 1,393 DASH | $98.331 |
| DASH/KRW |
60,600 | 61,600 | 213.00 DASH | $15.034 |
| DASH/USDT |
68.10 | 68.24 | 115,389 DASH | $8.144.206 |
 DAT/BTC |
0.0000003 | 0.0000003 | 4,310,976 DAT | $175.788 |
| DAT/ETH |
0.0000101 | 0.0000105 | 1,336,547 DAT | $54.500 |
| DAT/USDT |
0.00110 | 0.00130 | 2,413,159 DAT | $98.401 |
 DCR/BTC |
0.00173 | 0.00175 | 150.18 DCR | $1.882 |
| DCR/ETH |
0.086 | 0.11 | 1.60 DCR | $20 |
| DCR/USDT |
11.51 | 11.74 | 80.88 DCR | $1.014 |
 DENT/BTC |
0.0000003 | 0.0000003 | 12,078,159 DENT | $2.613 |
| DENT/ETH |
0.0000097 | 0.0000101 | 3,138,911 DENT | $679 |
| DENT/KRW |
0.20 | 0.30 | 2,935 DENT | $1 |
| DENT/USDT |
0.00110 | 0.00120 | 4,372,344 DENT | $946 |
 DGB/BTC |
0.0000005 | 0.0000005 | 10,617,229 DGB | $276.726 |
| DGB/ETH |
0.0000382 | 0.0000412 | 31,056 DGB | $809 |
| DGB/USDT |
0.00356 | 0.00365 | 15,989,494 DGB | $416.748 |
 DGD/BTC |
0.00397 | 0.00403 | 7,819 DGD | $554.884 |
| DGD/ETH |
0.19 | 0.19 | 2,203 DGD | $156.334 |
| DGD/USDT |
26.44 | 27.29 | 4,886 DGD | $346.747 |
 DNA/BTC |
0.0000072 | 0.0000078 | 6,482 DNA | $22 |
| DNA/ETH |
0.000230 | 0.000248 | 2,558 DNA | $9 |
| DNA/USDT |
0.021 | 0.026 | 195,738 DNA | $655 |
 DNT/USDT |
0.012 | 0.014 | 58,663 DNT | $541 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 54,067,346 DOGE | $149.129 |
| DOGE/ETH |
0.0000151 | 0.0000152 | 50,779,779 DOGE | $140.061 |
| DOGE/USDT |
0.00184 | 0.00185 | 140,198,802 DOGE | $386.698 |
 EDO/BTC |
0.0000139 | 0.0000149 | 774,621 EDO | $521.992 |
| EDO/ETH |
0.00203 | 0.00210 | 1,564 EDO | $1.054 |
| EDO/USDT |
0.092 | 0.097 | 643,345 EDO | $433.529 |
 ELF/BTC |
0.0000084 | 0.0000084 | 38,638,939 ELF | $4.240.366 |
| ELF/ETH |
0.000404 | 0.000407 | 14,459,812 ELF | $1.586.868 |
| ELF/KRW |
75.00 | 79.00 | 285,737 ELF | $31.358 |
| ELF/USDT |
0.056 | 0.056 | 20,954,138 ELF | $2.299.577 |
 ENG/BTC |
0.0000694 | 0.0000706 | 4,051 ENG | $2.313 |
| ENG/ETH |
0.00200 | 0.00209 | 464.22 ENG | $265 |
| ENG/USDT |
0.26 | 0.34 | 916.90 ENG | $523 |
 ENJ/BTC |
0.0000104 | 0.0000109 | 3,034 ENJ | $491 |
| ENJ/ETH |
0.000297 | 0.000341 | 129.40 ENJ | $21 |
| ENJ/USDT |
0.039 | 0.045 | 1,164 ENJ | $188 |
 EOS/BTC |
0.000347 | 0.000347 | 2,760,464 EOS | $7.287.669 |
| EOS/ETH |
0.017 | 0.017 | 2,367,475 EOS | $6.250.171 |
| EOS/KRW |
3,171 | 3,186 | 103,905 EOS | $274.311 |
| EOS/USDT |
2.32 | 2.32 | 15,515,789 EOS | $40.961.933 |
 ETC/BTC |
0.000762 | 0.000762 | 5,631,714 ETC | $29.043.793 |
| ETC/ETH |
0.037 | 0.037 | 3,054,266 ETC | $15.751.414 |
| ETC/KRW |
4,470 | 4,510 | 4,385 ETC | $22.614 |
| ETC/USDT |
5.09 | 5.10 | 6,548,350 ETC | $33.771.058 |
 ETH/BTC |
0.021 | 0.021 | 90,898 ETH | $33.912.569 |
| ETH/DAI |
110.00 | 136.27 | 5.05 ETH | $1.884 |
| ETH/KRW |
173,700 | 174,800 | 9,505 ETH | $3.546.178 |
| ETH/USDT |
138.20 | 138.21 | 794,687 ETH | $296.486.270 |
 EVX/BTC |
0.0000815 | 0.0000871 | 1,423 EVX | $376 |
| EVX/ETH |
0.00113 | 0.00262 | 456.36 EVX | $121 |
| EVX/USDT |
0.22 | 0.23 | 238,113 EVX | $62.929 |
 FSN/BTC |
0.0000101 | 0.000672 | 2.70 FSN | $1 |
| FSN/USDT |
0.10 | 0.10 | 825,470 FSN | $343.719 |
 FTC/USDT |
0.014 | 0.035 | 295.12 FTC | $2 |
 FUN/BTC |
0.0000003 | 0.0000003 | 73,228,194 FUN | $239.157 |
| FUN/ETH |
0.0000338 | 0.0000344 | 9,358 FUN | $31 |
| FUN/USDT |
0.00440 | 0.00450 | 455,775 FUN | $1.489 |
 GAS/BTC |
0.000149 | 0.000151 | 691,612 GAS | $1.256.042 |
| GAS/ETH |
0.00721 | 0.00729 | 1,465,950 GAS | $2.662.322 |
| GAS/USDT |
0.99 | 1.01 | 1,312,879 GAS | $2.384.328 |
 GNT/BTC |
0.0000051 | 0.0000051 | 5,671,195 GNT | $587.235 |
| GNT/ETH |
0.000273 | 0.000274 | 45,997 GNT | $4.763 |
| GNT/USDT |
0.034 | 0.034 | 17,506,827 GNT | $1.812.778 |
 GNX/BTC |
0.0000008 | 0.0000008 | 90,482,760 GNX | $2.150.396 |
| GNX/ETH |
0.0000381 | 0.0000388 | 21,649,738 GNX | $514.524 |
| GNX/USDT |
0.020 | 0.020 | 1,882,192 GNX | $44.732 |
 GRS/BTC |
0.0000100 | 0.000225 | 5.09 GRS | $1 |
 GSC/BTC |
0.0000019 | 0.0000020 | 156,134 GSC | $673 |
| GSC/ETH |
0.0000461 | 0.0000487 | 98,168 GSC | $423 |
| GSC/USDT |
0.00610 | 0.00640 | 66,469 GSC | $287 |
 GTO/BTC |
0.0000014 | 0.0000014 | 521,233,196 GTO | $5.095.903 |
| GTO/ETH |
0.0000670 | 0.0000678 | 483,073,909 GTO | $4.722.834 |
| GTO/USDT |
0.00920 | 0.00940 | 57,336,773 GTO | $560.560 |
 HC/BTC |
0.000151 | 0.000153 | 144,016 HC | $195.568 |
| HC/ETH |
0.00726 | 0.00738 | 68,242 HC | $92.670 |
| HC/USDT |
1.01 | 1.02 | 313,551 HC | $425.790 |
 HOT/BTC |
0.0000011 | 0.0000011 | 1,145,530 HOT | $571 |
| HOT/ETH |
0.0000298 | 0.0000323 | 732,260 HOT | $365 |
| HOT/USDT |
0.00390 | 0.00420 | 2,488,427 HOT | $1.241 |
 HPB/BTC |
0.0000126 | 0.0000129 | 33,686 HPB | $4.182 |
| HPB/ETH |
0.000543 | 0.000568 | 22,915 HPB | $2.845 |
| HPB/USDT |
0.066 | 0.069 | 32,522,139 HPB | $4.037.120 |
 HSR/BTC |
0.000219 | 0.000221 | 2,222,157 HSR | $3.002.789 |
| HSR/ETH |
0.00785 | 0.00797 | 180,151 HSR | $243.437 |
| HSR/USDT |
0.93 | 0.95 | 331,205 HSR | $447.556 |
 HT/BTC |
0.000368 | 0.000386 | 66.60 HT | $319 |
| HT/ETH |
0.016 | 0.019 | 47.76 HT | $229 |
| HT/USDT |
2.73 | 2.91 | 33.10 HT | $159 |
 ICX/BTC |
0.0000311 | 0.0000314 | 2,544,529 ICX | $1.196.488 |
| ICX/ETH |
0.000910 | 0.000920 | 224.97 ICX | $106 |
| ICX/USDT |
0.21 | 0.21 | 7,379,519 ICX | $3.469.995 |
 IOST/BTC |
0.0000005 | 0.0000005 | 935,309,040 IOST | $5.791.708 |
| IOST/ETH |
0.0000232 | 0.0000234 | 44,154,298 IOST | $273.416 |
| IOST/USDT |
0.00322 | 0.00322 | 868,246,986 IOST | $5.376.440 |
 ITC/BTC |
0.0000112 | 0.0000116 | 1,828,757 ITC | $159.798 |
| ITC/ETH |
0.00109 | 0.00112 | 334,067 ITC | $29.191 |
| ITC/USDT |
0.076 | 0.077 | 43,326,008 ITC | $3.785.844 |
 KBC/BTC |
0.0000035 | 0.0000042 | 6,098,551 KBC | $19.833 |
| KBC/ETH |
0.000139 | 0.000399 | 5,036,966 KBC | $16.381 |
 KEY/BTC |
0.0000007 | 0.0000008 | 408,682 KEY | $1.159 |
| KEY/ETH |
0.0000214 | 0.0000217 | 239,884 KEY | $680 |
| KEY/USDT |
0.00340 | 0.00360 | 349,327 KEY | $991 |
 KIN/BTC |
0.0000000 | 0.0000000 | 2,201,471 KIN | $16 |
| KIN/ETH |
0.0000000 | 0.0000000 | 709.61 KIN | - |
 KNC/BTC |
0.0000707 | 0.0000710 | 13,120,745 KNC | $13.546.000 |
| KNC/ETH |
0.00118 | 0.00119 | 31,738 KNC | $32.767 |
| KNC/KRW |
211.00 | 215.00 | 64,879 KNC | $66.982 |
| KNC/USDT |
0.47 | 0.47 | 25,472,018 KNC | $26.297.588 |
 LA/ETH |
0.000398 | 0.000474 | 3,686 LA | $131 |
 LBA/BTC |
0.0000014 | 0.0000014 | 47,782,293 LBA | $821.986 |
| LBA/ETH |
0.000104 | 0.000108 | 133,309 LBA | $2.293 |
| LBA/USDT |
0.00950 | 0.00970 | 24,464,881 LBA | $420.863 |
 LEND/BTC |
0.0000021 | 0.0000022 | 5,415 LEND | $3.270 |
| LEND/ETH |
0.0000601 | 0.0000626 | 241.44 LEND | $146 |
| LEND/USDT |
0.00790 | 0.00900 | 2,671 LEND | $1.613 |
 LEO/BTC |
0.000150 | 0.000164 | 10,766 LEO | $13.375 |
| LEO/ETH |
0.00731 | 0.00843 | 25,165 LEO | $31.263 |
| LEO/USDT |
1.00 | 1.02 | 127,744 LEO | $158.701 |
 LEV/BTC |
0.0000009 | 0.0000016 | 9,538,392 LEV | $445.229 |
| LEV/ETH |
0.0000274 | 0.0000648 | 1,224,195 LEV | $57.142 |
| LEV/USDT |
0.00360 | 0.00690 | 538,777 LEV | $25.149 |
 LINK/BTC |
0.000337 | 0.000339 | 239,805 LINK | $2.425.574 |
| LINK/ETH |
0.016 | 0.016 | 116,336 LINK | $1.176.709 |
| LINK/USDT |
2.26 | 2.26 | 3,086,072 LINK | $31.214.952 |
 LRC/BTC |
0.0000042 | 0.0000042 | 9,240,184 LRC | $2.255.014 |
| LRC/ETH |
0.000201 | 0.000203 | 3,710,433 LRC | $905.510 |
| LRC/USDT |
0.028 | 0.028 | 54,283,094 LRC | $13.247.480 |
 LSK/BTC |
0.000160 | 0.000161 | 162,605 LSK | $219.575 |
| LSK/ETH |
0.00428 | 0.00457 | 60.09 LSK | $81 |
| LSK/USDT |
1.06 | 1.08 | 198,413 LSK | $267.929 |
 LTC/BTC |
0.00597 | 0.00598 | 132,956 LTC | $6.240.096 |
| LTC/ETH |
0.29 | 0.29 | 21,162 LTC | $993.193 |
| LTC/KRW |
53,780 | 54,240 | 162.00 LTC | $7.603 |
| LTC/USDT |
39.93 | 39.94 | 534,310 LTC | $25.077.112 |
 MANA/BTC |
0.0000038 | 0.0000039 | 89,715,222 MANA | $7.039.455 |
| MANA/ETH |
0.000185 | 0.000187 | 18,499,051 MANA | $1.451.518 |
| MANA/USDT |
0.026 | 0.026 | 121,860,172 MANA | $9.561.690 |
 MCO/BTC |
0.000696 | 0.000700 | 2,530,573 MCO | $11.384.701 |
| MCO/ETH |
0.034 | 0.034 | 134,253 MCO | $603.988 |
| MCO/USDT |
4.66 | 4.68 | 1,365,098 MCO | $6.141.385 |
 MDA/BTC |
0.000237 | 0.000246 | 17,459 MDA | $4.931 |
| MDA/ETH |
0.00670 | 0.00775 | 2.00 MDA | $1 |
| MDA/USDT |
0.31 | 0.31 | 42,308 MDA | $11.949 |
 MDT/BTC |
0.0000006 | 0.0000006 | 86,835,874 MDT | $1.215.874 |
| MDT/ETH |
0.0000303 | 0.0000305 | 80,365,424 MDT | $1.125.275 |
| MDT/USDT |
0.00422 | 0.00425 | 207,289,854 MDT | $2.902.467 |
 MITH/BTC |
0.0000005 | 0.0000005 | 75,363,673 MITH | $426.635 |
| MITH/ETH |
0.0000263 | 0.0000267 | 9,304,423 MITH | $52.673 |
| MITH/KRW |
10.00 | 24.00 | 9,772 MITH | $55 |
| MITH/USDT |
0.00367 | 0.00368 | 34,855,497 MITH | $197.318 |
 MKR/BTC |
0.041 | 0.042 | 1,365 MKR | $658.923 |
| MKR/ETH |
2.01 | 2.03 | 719.15 MKR | $347.037 |
| MKR/USDT |
275.70 | 278.20 | 1,305 MKR | $629.554 |
 MOF/BTC |
0.0000537 | 0.0000554 | 211,611 MOF | $43.591 |
| MOF/ETH |
0.00260 | 0.00265 | 283,860 MOF | $58.474 |
| MOF/USDT |
0.36 | 0.36 | 26,406,499 MOF | $5.439.672 |
 MTC/BTC |
0.0000009 | 0.0000010 | 3,266 MTC | $304 |
 MTH/BTC |
0.0000064 | 0.0000066 | 151,118 MTH | $1.083 |
| MTH/ETH |
0.0000983 | 0.000162 | 405.45 MTH | $3 |
| MTH/USDT |
0.041 | 0.042 | 24,014 MTH | $172 |
 MTL/BTC |
0.0000811 | 0.0000856 | 37,613 MTL | $11.255 |
| MTL/ETH |
0.00291 | 0.00340 | 3,626 MTL | $1.085 |
| MTL/USDT |
0.65 | 0.70 | 3.00 MTL | $1 |
 NANO/BTC |
0.0000720 | 0.0000740 | 138,850 NANO | $110.008 |
| NANO/ETH |
0.00352 | 0.00355 | 283,038 NANO | $224.244 |
| NANO/USDT |
0.49 | 0.49 | 518,830 NANO | $411.055 |
 NAS/BTC |
0.0000379 | 0.0000381 | 2,985,878 NAS | $1.114.562 |
| NAS/ETH |
0.00183 | 0.00185 | 2,269,948 NAS | $847.322 |
| NAS/USDT |
0.25 | 0.26 | 4,903,321 NAS | $1.830.302 |
 NEO/BTC |
0.00102 | 0.00102 | 396,435 NEO | $9.763.560 |
| NEO/ETH |
0.049 | 0.049 | 369,716 NEO | $9.105.518 |
| NEO/USDT |
6.79 | 6.81 | 654,088 NEO | $16.109.125 |
 NGC/BTC |
0.0000300 | 0.0000330 | 8,344 NGC | $253 |
| NGC/ETH |
0.00111 | 0.00120 | 2,038 NGC | $62 |
| NGC/USDT |
0.22 | 0.24 | 163.00 NGC | $5 |
 NPXS/KRW |
0.16 | 0.22 | 34,301,225 NPXS | $5.051 |
 NRG/USDT |
1.00 | 1.59 | 160.80 NRG | $218 |
 NULS/BTC |
0.0000220 | 0.0000221 | 4,854,101 NULS | $1.257.013 |
| NULS/ETH |
0.00107 | 0.00108 | 5,678,293 NULS | $1.470.445 |
| NULS/USDT |
0.15 | 0.15 | 8,389,744 NULS | $2.172.600 |
 NXT/BTC |
0.0000015 | 0.0000017 | 6.90 NXT | - |
 OAX/BTC |
0.0000425 | 0.0000451 | 5,526 OAX | $483 |
| OAX/USDT |
0.10 | 0.13 | 187,731 OAX | $16.422 |
 OCN/BTC |
0.0000000 | 0.0000001 | 4,457 OCN | $1 |
| OCN/ETH |
0.0000293 | 0.0000600 | 2,644 OCN | $1 |
| OCN/USDT |
0.00260 | 0.00590 | 8,346 OCN | $3 |
 OMG/BTC |
0.0000773 | 0.0000776 | 2,391,471 OMG | $7.073.591 |
| OMG/ETH |
0.00372 | 0.00376 | 51,932 OMG | $153.605 |
| OMG/KRW |
860.00 | 890.00 | 25,038 OMG | $74.058 |
| OMG/USDT |
0.52 | 0.52 | 608,031 OMG | $1.798.460 |
 ONT/BTC |
0.0000563 | 0.0000564 | 2,623,309 ONT | $1.941.356 |
| ONT/ETH |
0.00272 | 0.00273 | 2,629,331 ONT | $1.945.813 |
| ONT/USDT |
0.38 | 0.38 | 10,921,932 ONT | $8.082.679 |
 ORS/BTC |
0.0000005 | 0.0000005 | 281,096,440 ORS | $3.232.609 |
| ORS/ETH |
0.0000221 | 0.0000224 | 445,090,260 ORS | $5.118.538 |
| ORS/USDT |
0.00307 | 0.00314 | 18,410,284 ORS | $211.718 |
 OST/BTC |
0.0000064 | 0.0000067 | 160,726 OST | $1.221 |
| OST/ETH |
0.000164 | 0.000221 | 60.00 OST | - |
| OST/USDT |
0.024 | 0.027 | 17,113 OST | $130 |
 PAX/BTC |
0.000149 | 0.000150 | 2,378,111 PAX | $2.376.651 |
| PAX/USDT |
1.00 | 1.00 | 7,583,646 PAX | $7.578.990 |
 PAY/BTC |
0.0000043 | 0.0000043 | 24,909,922 PAY | $1.665.976 |
| PAY/ETH |
0.000630 | 0.000640 | 80,638 PAY | $5.393 |
| PAY/USDT |
0.028 | 0.029 | 38,774,361 PAY | $2.593.230 |
 POE/BTC |
0.0000014 | 0.0000014 | 1,004,892 POE | $1.745 |
| POE/ETH |
0.0000398 | 0.0000408 | 258,483 POE | $449 |
| POE/USDT |
0.00510 | 0.00530 | 802,991 POE | $1.394 |
 PPT/BTC |
0.000442 | 0.000444 | 5,594 PPT | $1.452 |
| PPT/ETH |
0.00322 | 0.00324 | 5,191 PPT | $1.347 |
| PPT/USDT |
0.20 | 0.21 | 3,640,736 PPT | $944.683 |
 QTUM/BTC |
0.000186 | 0.000187 | 1,399,143 QTUM | $3.543.143 |
| QTUM/ETH |
0.00900 | 0.00904 | 251,803 QTUM | $637.657 |
| QTUM/KRW |
2,020 | 2,050 | 25,816 QTUM | $65.376 |
| QTUM/USDT |
1.25 | 1.25 | 3,865,015 QTUM | $9.787.632 |
 RCN/BTC |
0.0000033 | 0.0000033 | 59,879 RCN | $2.865 |
| RCN/ETH |
0.000161 | 0.000186 | 3,266 RCN | $156 |
| RCN/USDT |
0.012 | 0.013 | 41,806 RCN | $2.000 |
 RDN/BTC |
0.0000606 | 0.0000723 | 8,012 RDN | $1.795 |
| RDN/ETH |
0.00186 | 0.00192 | 168.20 RDN | $38 |
| RDN/USDT |
0.24 | 0.26 | 2,929 RDN | $656 |
 REN/BTC |
0.0000055 | 0.0000056 | 125,976 REN | $31.305 |
| REN/ETH |
0.000157 | 0.000159 | 62,060 REN | $15.422 |
| REN/USDT |
0.019 | 0.019 | 4,809 REN | $1.195 |
 REQ/ETH |
0.000219 | 0.000276 | 98.36 REQ | $2 |
| REQ/USDT |
0.013 | 0.028 | 76.33 REQ | $2 |
 RFR/BTC |
0.0000001 | 0.0000001 | 341,510 RFR | $77 |
| RFR/ETH |
0.0000064 | 0.0000065 | 12,169,127 RFR | $2.749 |
| RFR/USDT |
0.000546 | 0.000588 | 30,798,865 RFR | $6.958 |
 RVN/BTC |
0.0000022 | 0.0000023 | 14,164,837 RVN | $221.737 |
| RVN/USDT |
0.015 | 0.015 | 13,997,534 RVN | $219.118 |
 SALT/BTC |
0.0000607 | 0.0000619 | 1,862 SALT | $105 |
| SALT/ETH |
0.00174 | 0.00178 | 30.68 SALT | $2 |
| SALT/USDT |
0.23 | 0.24 | 392.63 SALT | $22 |
 SAN/USDT |
0.18 | 0.30 | 19.80 SAN | $3 |
 SBTC/BTC |
0.0000269 | 0.0000278 | 693,517 SBTC | $1.211.060 |
 SC/BTC |
0.0000002 | 0.0000002 | 3,966,790 SC | $11.687 |
| SC/ETH |
0.0000095 | 0.0000098 | 105,279 SC | $310 |
| SC/USDT |
0.00132 | 0.00134 | 2,263,485 SC | $6.669 |
 SHOW/BTC |
0.0000002 | 0.0000002 | 26,896,710 SHOW | $757.025 |
| SHOW/ETH |
0.0000031 | 0.0000032 | 144,906 SHOW | $4.078 |
| SHOW/USDT |
0.000164 | 0.000165 | 119,396,417 SHOW | $3.360.487 |
 SNC/BTC |
0.0000023 | 0.0000024 | 3,254,704 SNC | $77.323 |
| SNC/ETH |
0.000111 | 0.000123 | 102,162 SNC | $2.427 |
| SNC/USDT |
0.015 | 0.016 | 1,920,479 SNC | $45.625 |
 SNGLS/BTC |
0.0000030 | 0.0000035 | 122,296 SNGLS | $942 |
| SNGLS/ETH |
0.000107 | 0.000154 | 5,925 SNGLS | $46 |
| SNGLS/USDT |
0.00860 | 0.010 | 72.52 SNGLS | $1 |
 SNM/ETH |
0.0000985 | 0.000253 | 19.61 SNM | - |
 SNT/BTC |
0.0000021 | 0.0000021 | 55,028,857 SNT | $1.403.111 |
| SNT/ETH |
0.0000730 | 0.0000740 | 50,338 SNT | $1.284 |
| SNT/USDT |
0.014 | 0.014 | 71,314,358 SNT | $1.818.354 |
 SOC/BTC |
0.0000004 | 0.0000004 | 35,187,637 SOC | $449.934 |
| SOC/ETH |
0.0000227 | 0.0000241 | 329,608 SOC | $4.215 |
| SOC/USDT |
0.00271 | 0.00275 | 20,363,570 SOC | $260.383 |
 SSP/ETH |
0.0000038 | 0.0000039 | 586,455 SSP | $4.502 |
| SSP/USDT |
0.000600 | 0.00250 | 200.00 SSP | $2 |
 STC/BTC |
0.0000001 | 0.0000001 | 6,751,770 STC | $299.723 |
| STC/ETH |
0.0000217 | 0.0000238 | 25,182,217 STC | $1.117.884 |
| STC/USDT |
0.000286 | 0.000293 | 1,097,048,089 STC | $48.699.921 |
 STORJ/BTC |
0.0000377 | 0.0000379 | 3,472 STORJ | $1.413 |
| STORJ/ETH |
0.000634 | 0.000637 | 442,223 STORJ | $179.923 |
| STORJ/USDT |
0.088 | 0.088 | 5,069,457 STORJ | $2.062.565 |
 SUB/BTC |
0.0000120 | 0.0000121 | 27,005 SUB | $67 |
| SUB/ETH |
0.000361 | 0.000520 | 50.72 SUB | - |
| SUB/USDT |
0.11 | 0.12 | 4,120 SUB | $10 |
 SWFTC/BTC |
0.0000001 | 0.0000001 | 2,467,775,876 SWFTC | $3.026.334 |
| SWFTC/ETH |
0.0000061 | 0.0000061 | 5,752,657,257 SWFTC | $7.054.718 |
| SWFTC/USDT |
0.000842 | 0.000848 | 1,458,041,622 SWFTC | $1.788.056 |
 TCT/BTC |
0.0000008 | 0.0000008 | 9,813,841 TCT | $115.051 |
| TCT/ETH |
0.000185 | 0.000191 | 28,308 TCT | $332 |
| TCT/USDT |
0.00500 | 0.00510 | 15,074,739 TCT | $176.726 |
 TEN/USDT |
0.026 | 0.026 | 102.83 TEN | $2 |
 THETA/BTC |
0.0000106 | 0.0000108 | 2,878,887 THETA | $1.622.227 |
| THETA/ETH |
0.000556 | 0.000564 | 14,626 THETA | $8.242 |
| THETA/USDT |
0.071 | 0.072 | 9,266,888 THETA | $5.221.808 |
 TNB/BTC |
0.0000009 | 0.0000009 | 3,579,734 TNB | $7.981 |
| TNB/ETH |
0.0000251 | 0.0000252 | 13,532,559 TNB | $30.170 |
| TNB/USDT |
0.00330 | 0.00340 | 1,681,381 TNB | $3.748 |
 TOPC/BTC |
0.0000017 | 0.0000017 | 370,854 TOPC | $1.899 |
| TOPC/ETH |
0.0000326 | 0.0000330 | 106,248,519 TOPC | $543.936 |
| TOPC/USDT |
0.00449 | 0.00460 | 4,388,533 TOPC | $22.467 |
 TPAY/USDT |
0.50 | 0.65 | 5.88 TPAY | - |
 TRUE/BTC |
0.0000455 | 0.0000459 | 79,221,314 TRUE | $19.894.234 |
| TRUE/ETH |
0.00219 | 0.00222 | 25,430,601 TRUE | $6.386.190 |
| TRUE/USDT |
0.30 | 0.31 | 34,027,248 TRUE | $8.544.999 |
 TRX/BTC |
0.0000017 | 0.0000017 | 843,277,100 TRX | $22.749.334 |
| TRX/ETH |
0.0000823 | 0.0000825 | 869,151,161 TRX | $23.447.346 |
| TRX/KRW |
17.80 | 18.50 | 3,039,753 TRX | $82.004 |
| TRX/USDT |
0.011 | 0.011 | 354,922,308 TRX | $9.574.843 |
 TUSD/BTC |
0.000149 | 0.000149 | 2,022,067 TUSD | $2.017.013 |
| TUSD/USDT |
1.00 | 1.00 | 523,020 TUSD | $521.713 |
 UCT/BTC |
0.0000024 | 0.0000025 | 54,269 UCT | $695 |
| UCT/ETH |
0.0000290 | 0.0000332 | 2,256,326 UCT | $28.877 |
| UCT/USDT |
0.00740 | 0.00760 | 14,661,709 UCT | $187.641 |
 UKG/ETH |
0.000200 | 0.000360 | 1,051 UKG | $11 |
| UKG/USDT |
0.037 | 0.049 | 9,416 UKG | $98 |
 USDC/BTC |
0.000149 | 0.000150 | 488,845 USDC | $488.793 |
| USDC/USDT |
1.00 | 1.00 | 451,535 USDC | $451.487 |
 USDT/KRW |
1,176 | 1,178 | 105,888 USDT | $106.333 |
 UTK/USDT |
0.00840 | 0.00860 | 181,971,431 UTK | $27.183.127 |
 VEE/ETH |
0.0000351 | 0.0000499 | 224,764 VEE | $247 |
| VEE/USDT |
0.00880 | 0.00900 | 25,480 VEE | $28 |
 VIB/BTC |
0.0000016 | 0.0000016 | 6,164,785 VIB | $98.275 |
| VIB/ETH |
0.0000950 | 0.000105 | 161,445 VIB | $2.574 |
| VIB/USDT |
0.010 | 0.010 | 4,437,006 VIB | $70.732 |
 WAVES/BTC |
0.000138 | 0.000139 | 9,933 WAVES | $24.489 |
| WAVES/ETH |
0.00663 | 0.00667 | 227.74 WAVES | $561 |
| WAVES/USDT |
0.91 | 0.93 | 123,906 WAVES | $305.478 |
 WIN/BTC |
0.0000000 | 0.0000000 | 1,538,215,759 WIN | $135.015 |
| WIN/ETH |
0.0000012 | 0.0000013 | 318,329,121 WIN | $27.941 |
| WIN/USDT |
0.000162 | 0.000168 | 3,523,562,295 WIN | $309.276 |
 WTC/BTC |
0.0000319 | 0.0000320 | 1,497,226 WTC | $618.982 |
| WTC/ETH |
0.00154 | 0.00156 | 2,165,362 WTC | $895.202 |
| WTC/USDT |
0.21 | 0.21 | 3,590,118 WTC | $1.484.223 |
 XEM/BTC |
0.0000059 | 0.0000059 | 4,923,642 XEM | $561.666 |
| XEM/ETH |
0.000284 | 0.000285 | 1,104,297 XEM | $125.973 |
| XEM/KRW |
41.00 | 44.00 | 362,871 XEM | $41.395 |
| XEM/USDT |
0.039 | 0.039 | 44,262,442 XEM | $5.049.253 |
 XLM/BTC |
0.0000060 | 0.0000060 | 13,385,027 XLM | $1.038.945 |
| XLM/ETH |
0.000288 | 0.000290 | 3,002,158 XLM | $233.027 |
| XLM/KRW |
66.00 | 70.00 | 13,843 XLM | $1.075 |
| XLM/USDT |
0.040 | 0.040 | 35,281,058 XLM | $2.738.514 |
 XMR/BTC |
0.00674 | 0.00678 | 35,920 XMR | $3.330.428 |
| XMR/ETH |
0.32 | 0.33 | 2,528 XMR | $234.388 |
| XMR/USDT |
44.90 | 45.33 | 36,338 XMR | $3.369.222 |
 XRP/BSV |
0.00120 | 0.00222 | 3.33 XRP | $1 |
| XRP/BTC |
0.0000242 | 0.0000242 | 23,351,354 XRP | $5.792.439 |
| XRP/ETH |
0.00117 | 0.00117 | 16,113,216 XRP | $3.996.977 |
| XRP/KRW |
259.00 | 261.00 | 172,285 XRP | $42.736 |
| XRP/USDT |
0.16 | 0.16 | 75,516,179 XRP | $18.732.226 |
 XTZ/BTC |
0.000257 | 0.000257 | 3,788,318 XTZ | $8.618.926 |
| XTZ/USDT |
1.72 | 1.72 | 7,926,595 XTZ | $18.034.053 |
 XUC/BTC |
0.000119 | 0.000123 | 522,773 XUC | $1.149.313 |
| XUC/ETH |
0.00727 | 0.00745 | 46,201 XUC | $101.572 |
| XUC/USDT |
0.68 | 0.70 | 937,328 XUC | $2.060.709 |
 ZEC/BTC |
0.00477 | 0.00479 | 106,235 ZEC | $5.984.030 |
| ZEC/ETH |
0.23 | 0.23 | 2,897 ZEC | $163.172 |
| ZEC/USDT |
31.93 | 32.00 | 89,019 ZEC | $5.014.273 |
 ZEN/BTC |
0.000800 | 0.000810 | 12,916 ZEN | $76.086 |
| ZEN/ETH |
0.039 | 0.039 | 23,648 ZEN | $139.306 |
| ZEN/USDT |
5.34 | 5.38 | 48,674 ZEN | $286.725 |
 ZIL/BTC |
0.0000006 | 0.0000006 | 255,924 ZIL | $4.118 |
| ZIL/ETH |
0.0000283 | 0.0000285 | 2,111,555 ZIL | $33.978 |
| ZIL/USDT |
0.00390 | 0.00393 | 322,685,593 ZIL | $5.192.461 |
 ZRX/BTC |
0.0000229 | 0.0000229 | 2,044,008 ZRX | $829.680 |
| ZRX/ETH |
0.00110 | 0.00111 | 123,148 ZRX | $49.987 |
| ZRX/USDT |
0.15 | 0.15 | 2,836,431 ZRX | $1.151.332 |