OKEx
Last updated 2019-10-22 02:11:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1ST/BTC |
0.0000113 | 0.0000114 | 278,694 1ST | $27.059 |
| 1ST/ETH |
0.000365 | 0.000367 | 96,995 1ST | $9.417 |
| 1ST/USDT |
0.000100 | 0.037 | 361,815 1ST | $35.129 |
 AAC/BTC |
0.0000003 | 0.0000003 | 148,889,048 AAC | $304.520 |
| AAC/ETH |
0.0000117 | 0.0000127 | 1,569,806 AAC | $3.211 |
| AAC/USDT |
0.00205 | 0.00206 | 27,806,684 AAC | $56.872 |
 ABT/BTC |
0.0000168 | 0.0000169 | 44,037 ABT | $6.048 |
| ABT/ETH |
0.000793 | 0.000805 | 536,510 ABT | $73.689 |
| ABT/USDT |
0.14 | 0.14 | 8,473,012 ABT | $1.163.759 |
 ACE/BTC |
0.0000029 | 0.0000029 | 2,646,516 ACE | $61.664 |
| ACE/ETH |
0.000256 | 0.000267 | 10,212 ACE | $238 |
| ACE/USDT |
0.018 | 0.019 | 863,519 ACE | $20.120 |
 ACT/BTC |
0.0000010 | 0.0000010 | 6,066,978 ACT | $50.547 |
| ACT/ETH |
0.0000477 | 0.0000486 | 416,857 ACT | $3.473 |
| ACT/USDT |
0.00832 | 0.00833 | 16,864,629 ACT | $140.509 |
 ADA/BTC |
0.0000049 | 0.0000049 | 8,048,244 ADA | $319.609 |
| ADA/ETH |
0.000228 | 0.000230 | 58,284 ADA | $2.315 |
| ADA/USDT |
0.040 | 0.040 | 2,954,206 ADA | $117.316 |
 AE/BTC |
0.0000225 | 0.0000226 | 98,113 AE | $18.158 |
| AE/ETH |
0.00105 | 0.00108 | 1,538 AE | $285 |
| AE/USDT |
0.18 | 0.19 | 2,962,890 AE | $548.351 |
 AIDOC/BTC |
0.0000015 | 0.0000015 | 378,916 AIDOC | $882 |
| AIDOC/ETH |
0.0000318 | 0.0000343 | 30,241 AIDOC | $70 |
| AIDOC/USDT |
0.00430 | 0.00440 | 582,136 AIDOC | $1.354 |
 AIT/BTC |
0.0000005 | 0.0000006 | 60,701 AIT | $123 |
| AIT/ETH |
0.0000160 | 0.0000220 | 25,000 AIT | $51 |
| AIT/USDT |
0.000800 | 0.00430 | 10.00 AIT | - |
 AMM/BTC |
0.0000037 | 0.0000040 | 14,249 AMM | $41 |
| AMM/ETH |
0.000118 | 0.000128 | 23,755 AMM | $69 |
| AMM/USDT |
0.00760 | 0.00780 | 376,210 AMM | $1.090 |
 ARDR/BTC |
0.0000061 | 0.0000062 | 14,555 ARDR | $719 |
 ARK/BTC |
0.0000220 | 0.0000240 | 88.31 ARK | $17 |
| ARK/ETH |
0.00133 | 0.00137 | 1,208 ARK | $226 |
| ARK/USDT |
0.18 | 0.20 | 15.62 ARK | $3 |
 ARN/BTC |
0.0000248 | 0.0000256 | 291,835 ARN | $55.373 |
| ARN/ETH |
0.00118 | 0.00122 | 154,538 ARN | $29.322 |
 AST/BTC |
0.0000169 | 0.0000170 | 470,049 AST | $12.796 |
| AST/ETH |
0.000537 | 0.000548 | 7,952 AST | $216 |
| AST/USDT |
0.022 | 0.028 | 330.38 AST | $9 |
 ATOM/BTC |
0.000367 | 0.000368 | 104,280 ATOM | $312.784 |
| ATOM/ETH |
0.017 | 0.017 | 93,435 ATOM | $280.254 |
| ATOM/USDT |
3.00 | 3.01 | 297,931 ATOM | $893.635 |
 AUTO/BTC |
0.0000003 | 0.0000003 | 196,892,839 AUTO | $93.443 |
| AUTO/ETH |
0.0000027 | 0.0000034 | 140,119,178 AUTO | $66.499 |
| AUTO/KRW |
1.49 | 1.54 | 376,789,026 AUTO | $178.819 |
| AUTO/USDT |
0.00200 | 0.00220 | 7,496,987 AUTO | $3.558 |
 AVT/BTC |
0.0000380 | 0.0000468 | 1,783 AVT | $172 |
| AVT/ETH |
0.00175 | 0.00195 | 19.00 AVT | $2 |
| AVT/USDT |
0.35 | 0.39 | 538.00 AVT | $52 |
 BCD/BTC |
0.0000570 | 0.0000580 | 20,836 BCD | $9.805 |
| BCD/USDT |
0.47 | 0.47 | 981,012 BCD | $461.625 |
 BCH/BTC |
0.028 | 0.028 | 20,878 BCH | $4.829.434 |
| BCH/ETH |
2.42 | 2.42 | 8,250 BCH | $1.908.358 |
| BCH/USDT |
231.48 | 231.49 | 150,838 BCH | $34.891.272 |
 BCHSV/BTC |
0.025 | 0.025 | 741.21 BCHSV | $81.796 |
| BCHSV/USDT |
86.00 | 86.55 | 2,243 BCHSV | $247.480 |
 BCN/BTC |
0.0000002 | 0.0000002 | 24,160,122 BCN | $9.013 |
| BCN/USDT |
0.00141 | 0.00142 | 48,672,025 BCN | $18.156 |
 BCX/BTC |
0.0000000 | 0.0000000 | 2,754 BCX | $8 |
 BHD/USDT |
19.00 | 20.35 | 8,989 BHD | $23.867 |
 BKX/BTC |
0.0000007 | 0.0000008 | 1,893,260 BKX | $11.203 |
| BKX/ETH |
0.0000400 | 0.0000440 | 165,045 BKX | $977 |
| BKX/USDT |
0.00590 | 0.00610 | 23,820,375 BKX | $140.950 |
 BNB/BTC |
0.00180 | 0.00820 | 0.20 BNB | $4 |
| BNB/ETH |
0.080 | 0.26 | 2.18 BNB | $40 |
 BNT/BTC |
0.0000410 | 0.0000420 | 43,982 BNT | $14.638 |
| BNT/ETH |
0.00193 | 0.00194 | 7,128 BNT | $2.372 |
| BNT/USDT |
0.34 | 0.34 | 15,902 BNT | $5.292 |
 BRD/ETH |
0.00155 | 0.00299 | 41.61 BRD | $14 |
| BRD/USDT |
0.31 | 0.40 | 160.00 BRD | $54 |
 BSV/BTC |
0.014 | 0.014 | 63,544 BSV | $7.189.526 |
| BSV/USDT |
113.13 | 113.23 | 273,162 BSV | $30.906.375 |
 BTC/KRW |
12,344,000 | 12,372,000 | 677.00 BTC | $5.537.882 |
| BTC/USDT |
8,171 | 8,171 | 10,325 BTC | $84.455.559 |
 BTG/BTC |
0.000920 | 0.000930 | 1,783 BTG | $13.485 |
| BTG/USDT |
7.55 | 7.57 | 94,232 BTG | $712.563 |
 BTM/BTC |
0.0000070 | 0.0000070 | 10,963,067 BTM | $620.398 |
| BTM/ETH |
0.000328 | 0.000329 | 476,831 BTM | $26.984 |
| BTM/USDT |
0.057 | 0.057 | 9,268,949 BTM | $524.529 |
 CBT/BTC |
0.0000016 | 0.0000019 | 254,270 CBT | $9.715 |
| CBT/ETH |
0.0000523 | 0.0000586 | 27,244 CBT | $1.041 |
| CBT/USDT |
0.011 | 0.011 | 418,237 CBT | $15.980 |
 CHAT/BTC |
0.0000002 | 0.0000003 | 1,172,948 CHAT | $2.426 |
| CHAT/ETH |
0.0000550 | 0.0000575 | 14,862 CHAT | $31 |
| CHAT/USDT |
0.00208 | 0.00211 | 3,301,703 CHAT | $6.828 |
 CMT/BTC |
0.0000020 | 0.0000020 | 122,430 CMT | $1.984 |
| CMT/ETH |
0.0000930 | 0.0000950 | 11,507 CMT | $186 |
| CMT/USDT |
0.016 | 0.016 | 23,617,931 CMT | $382.643 |
 COSM/BTC |
0.0000027 | 0.0000028 | 1,943,138 COSM | $13.568 |
 CTXC/BTC |
0.0000079 | 0.0000080 | 1,392,190 CTXC | $89.908 |
| CTXC/ETH |
0.000372 | 0.000375 | 3,779,915 CTXC | $244.109 |
| CTXC/USDT |
0.065 | 0.065 | 173,652 CTXC | $11.215 |
 CVC/BTC |
0.0000047 | 0.0000048 | 1,438,580 CVC | $55.078 |
| CVC/ETH |
0.000222 | 0.000224 | 2,594,255 CVC | $99.324 |
| CVC/USDT |
0.038 | 0.039 | 17,537,898 CVC | $671.461 |
 CVT/BTC |
0.0000005 | 0.0000005 | 608.94 CVT | $3 |
| CVT/ETH |
0.0000388 | 0.0000398 | 625,753 CVT | $2.586 |
| CVT/USDT |
0.00416 | 0.00422 | 371,592 CVT | $1.536 |
 DADI/BTC |
0.0000069 | 0.0000072 | 919.12 DADI | $48 |
| DADI/ETH |
0.000284 | 0.000305 | 1.66 DADI | - |
| DADI/USDT |
0.070 | 0.071 | 6,543 DADI | $345 |
 DASH/BTC |
0.00837 | 0.00838 | 4,336 DASH | $296.540 |
| DASH/ETH |
0.39 | 0.39 | 115.88 DASH | $7.924 |
| DASH/USDT |
68.40 | 68.60 | 7,822 DASH | $534.884 |
 DAT/BTC |
0.0000003 | 0.0000003 | 4,310,976 DAT | $54.299 |
| DAT/ETH |
0.0000101 | 0.0000105 | 1,336,547 DAT | $16.835 |
| DAT/USDT |
0.00110 | 0.00130 | 2,413,159 DAT | $30.395 |
 DCR/BTC |
0.00175 | 0.00178 | 376.68 DCR | $5.431 |
| DCR/ETH |
0.082 | 0.10 | 6.49 DCR | $94 |
| DCR/USDT |
14.29 | 14.47 | 3,927 DCR | $56.621 |
 DENT/BTC |
0.0000003 | 0.0000003 | 12,078,159 DENT | $3.036 |
| DENT/ETH |
0.0000097 | 0.0000101 | 3,138,911 DENT | $789 |
| DENT/USDT |
0.00110 | 0.00120 | 4,372,344 DENT | $1.099 |
 DGB/BTC |
0.0000009 | 0.0000009 | 80,604 DGB | $600 |
| DGB/ETH |
0.0000416 | 0.0000496 | 1,069 DGB | $8 |
| DGB/USDT |
0.00733 | 0.00751 | 298,711 DGB | $2.222 |
 DGD/BTC |
0.00148 | 0.00159 | 1.54 DGD | $18 |
| DGD/ETH |
0.069 | 0.093 | 0.030 DGD | - |
| DGD/USDT |
12.12 | 12.29 | 32.16 DGD | $372 |
 DNA/BTC |
0.0000072 | 0.0000078 | 6,482 DNA | $94 |
| DNA/ETH |
0.000230 | 0.000248 | 2,558 DNA | $37 |
| DNA/USDT |
0.021 | 0.026 | 195,738 DNA | $2.852 |
 DNT/USDT |
0.012 | 0.014 | 58,663 DNT | $384 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 1,166,333 DOGE | $3.121 |
| DOGE/ETH |
0.0000137 | 0.0000137 | 1,150,757 DOGE | $3.080 |
| DOGE/USDT |
0.00270 | 0.00271 | 10,939,003 DOGE | $29.273 |
 DPY/BTC |
0.0000052 | 0.0000054 | 1,372,503 DPY | $58.441 |
| DPY/ETH |
0.000190 | 0.000193 | 1,161,068 DPY | $49.438 |
| DPY/USDT |
0.043 | 0.044 | 1,644,458 DPY | $70.021 |
 EDO/BTC |
0.0000340 | 0.0000360 | 110.52 EDO | $32 |
| EDO/ETH |
0.00203 | 0.00210 | 1,564 EDO | $450 |
| EDO/USDT |
0.28 | 0.30 | 181.17 EDO | $52 |
 ELF/BTC |
0.0000096 | 0.0000097 | 433,328 ELF | $32.759 |
| ELF/ETH |
0.000454 | 0.000455 | 734,273 ELF | $55.510 |
| ELF/USDT |
0.079 | 0.079 | 6,719,562 ELF | $507.987 |
 ENG/BTC |
0.0000694 | 0.0000706 | 4,051 ENG | $1.207 |
| ENG/ETH |
0.00200 | 0.00209 | 464.22 ENG | $138 |
| ENG/USDT |
0.26 | 0.34 | 916.90 ENG | $273 |
 ENJ/BTC |
0.0000104 | 0.0000109 | 3,034 ENJ | $174 |
| ENJ/ETH |
0.000297 | 0.000341 | 129.40 ENJ | $7 |
| ENJ/USDT |
0.039 | 0.045 | 1,164 ENJ | $67 |
 EOS/BTC |
0.000356 | 0.000356 | 2,820,368 EOS | $8.198.959 |
| EOS/ETH |
0.017 | 0.017 | 2,312,468 EOS | $6.722.469 |
| EOS/USDT |
2.91 | 2.91 | 7,505,496 EOS | $21.818.876 |
 ETC/BTC |
0.000563 | 0.000563 | 3,069,554 ETC | $14.092.302 |
| ETC/ETH |
0.026 | 0.026 | 1,579,761 ETC | $7.252.673 |
| ETC/USDT |
4.60 | 4.60 | 2,657,345 ETC | $12.199.851 |
 ETH/BTC |
0.021 | 0.021 | 64,518 ETH | $11.206.009 |
| ETH/KRW |
259,300 | 260,500 | 9,633 ETH | $1.673.134 |
| ETH/USDT |
173.72 | 173.73 | 190,820 ETH | $33.143.109 |
 EVX/BTC |
0.0000815 | 0.0000871 | 1,423 EVX | $496 |
| EVX/ETH |
0.00113 | 0.00262 | 456.36 EVX | $159 |
| EVX/USDT |
0.22 | 0.23 | 238,113 EVX | $83.001 |
 FAIR/BTC |
0.0000008 | 0.0000008 | 12,401,643 FAIR | $30.422 |
| FAIR/ETH |
0.0000141 | 0.0000142 | 30,431,413 FAIR | $74.651 |
| FAIR/USDT |
0.00245 | 0.00246 | 303,857,416 FAIR | $745.390 |
 FSN/USDT |
0.21 | 0.25 | 1,374 FSN | $333 |
 FTC/USDT |
0.24 | 0.29 | 27,807 FTC | $259 |
 FUN/BTC |
0.0000004 | 0.0000004 | 329,522 FUN | $1.159 |
| FUN/ETH |
0.0000338 | 0.0000344 | 9,358 FUN | $33 |
| FUN/USDT |
0.00440 | 0.00450 | 455,775 FUN | $1.604 |
 GAS/BTC |
0.000152 | 0.000153 | 2,406 GAS | $3.000 |
| GAS/ETH |
0.00710 | 0.00720 | 143.23 GAS | $179 |
| GAS/USDT |
1.23 | 1.24 | 3,178 GAS | $3.962 |
 GNT/BTC |
0.0000055 | 0.0000056 | 24,756 GNT | $1.116 |
| GNT/ETH |
0.000273 | 0.000274 | 45,997 GNT | $2.074 |
| GNT/USDT |
0.045 | 0.045 | 325,388 GNT | $14.674 |
 GNX/BTC |
0.0000013 | 0.0000014 | 3,960,408 GNX | $42.966 |
| GNX/ETH |
0.0000620 | 0.0000640 | 5,577,504 GNX | $60.510 |
| GNX/USDT |
0.020 | 0.020 | 1,882,192 GNX | $20.420 |
 GSC/BTC |
0.0000019 | 0.0000020 | 156,134 GSC | $755 |
| GSC/ETH |
0.0000461 | 0.0000487 | 98,168 GSC | $474 |
| GSC/USDT |
0.00610 | 0.00640 | 66,469 GSC | $321 |
 GTO/BTC |
0.0000016 | 0.0000016 | 76,886,060 GTO | $935.827 |
| GTO/ETH |
0.0000730 | 0.0000750 | 10,808,275 GTO | $131.554 |
| GTO/USDT |
0.013 | 0.013 | 36,518,967 GTO | $444.495 |
 HC/BTC |
0.000170 | 0.000172 | 592.71 HC | $826 |
| HC/ETH |
0.00790 | 0.00810 | 23.95 HC | $33 |
| HC/USDT |
1.39 | 1.40 | 26,108 HC | $36.396 |
 HMC/BTC |
0.0000011 | 0.0000011 | 6,789,484 HMC | $61.757 |
| HMC/ETH |
0.0000526 | 0.0000536 | 3,511,669 HMC | $31.942 |
| HMC/USDT |
0.00908 | 0.00915 | 6,705,210 HMC | $60.991 |
 HOT/BTC |
0.0000011 | 0.0000011 | 1,145,530 HOT | $1.056 |
| HOT/ETH |
0.0000298 | 0.0000323 | 732,260 HOT | $675 |
| HOT/USDT |
0.00390 | 0.00420 | 2,488,427 HOT | $2.293 |
 HPB/BTC |
0.0000175 | 0.0000177 | 144,301 HPB | $20.772 |
| HPB/ETH |
0.000820 | 0.000840 | 672.55 HPB | $97 |
| HPB/USDT |
0.14 | 0.14 | 5,579,999 HPB | $803.226 |
 HPC/USDT |
0.000400 | 0.000600 | 87,200 HPC | $6.487 |
 HSR/BTC |
0.000219 | 0.000221 | 2,222,157 HSR | $3.103.395 |
| HSR/ETH |
0.00785 | 0.00797 | 180,151 HSR | $251.593 |
| HSR/USDT |
0.93 | 0.95 | 331,205 HSR | $462.551 |
 HT/BTC |
0.000390 | 0.000415 | 2,428 HT | $8.181 |
| HT/ETH |
0.019 | 0.019 | 2,549 HT | $8.588 |
| HT/USDT |
4.00 | 5.11 | 4,735 HT | $15.951 |
 ICX/BTC |
0.0000191 | 0.0000192 | 12,211 ICX | $1.908 |
| ICX/ETH |
0.000890 | 0.000900 | 14,672 ICX | $2.293 |
| ICX/USDT |
0.16 | 0.16 | 416,124 ICX | $65.027 |
 INS/BTC |
0.0000244 | 0.0000246 | 420,733 INS | $84.350 |
| INS/ETH |
0.00114 | 0.00116 | 69,794 INS | $13.993 |
| INS/USDT |
0.20 | 0.20 | 156,576 INS | $31.391 |
 INSUR/BTC |
0.0000000 | 0.0000000 | 51,076,240 INSUR | $8.129 |
| INSUR/ETH |
0.0000009 | 0.0000009 | 26,020,009 INSUR | $4.141 |
| INSUR/USDT |
0.000159 | 0.000160 | 142,265,313 INSUR | $22.643 |
 INT/BTC |
0.0000023 | 0.0000023 | 29,733,898 INT | $547.171 |
| INT/ETH |
0.000106 | 0.000107 | 2,952,762 INT | $54.338 |
| INT/USDT |
0.018 | 0.019 | 7,287,241 INT | $134.102 |
 IOST/BTC |
0.0000005 | 0.0000005 | 4,274,150 IOST | $18.620 |
| IOST/ETH |
0.0000251 | 0.0000252 | 2,596,350 IOST | $11.311 |
| IOST/USDT |
0.00436 | 0.00437 | 111,302,177 IOST | $484.883 |
 IPC/BTC |
0.0000261 | 0.0000268 | 74,990 IPC | $5.536 |
| IPC/ETH |
0.000831 | 0.000871 | 5,411 IPC | $399 |
| IPC/USDT |
0.074 | 0.075 | 1,410,229 IPC | $104.100 |
 ITC/BTC |
0.0000128 | 0.0000132 | 7,522 ITC | $796 |
| ITC/ETH |
0.00109 | 0.00112 | 334,067 ITC | $35.353 |
| ITC/USDT |
0.11 | 0.11 | 6,765,069 ITC | $715.925 |
 KCASH/BTC |
0.0000008 | 0.0000008 | 5,588,441 KCASH | $37.445 |
| KCASH/ETH |
0.0000384 | 0.0000391 | 2,037,316 KCASH | $13.651 |
| KCASH/USDT |
0.00669 | 0.00679 | 130,074,268 KCASH | $871.549 |
 KEY/BTC |
0.0000007 | 0.0000008 | 408,682 KEY | $576 |
| KEY/ETH |
0.0000214 | 0.0000217 | 239,884 KEY | $338 |
| KEY/USDT |
0.00340 | 0.00360 | 349,327 KEY | $492 |
 KNC/BTC |
0.0000215 | 0.0000216 | 4,320 KNC | $761 |
| KNC/ETH |
0.00118 | 0.00119 | 31,738 KNC | $5.591 |
| KNC/USDT |
0.18 | 0.18 | 45,829 KNC | $8.073 |
 LA/ETH |
0.000398 | 0.000474 | 3,686 LA | $240 |
 LBA/BTC |
0.0000013 | 0.0000013 | 1,185,600 LBA | $12.255 |
| LBA/ETH |
0.000104 | 0.000108 | 133,309 LBA | $1.378 |
| LBA/USDT |
0.010 | 0.011 | 6,191,448 LBA | $63.999 |
 LEND/BTC |
0.0000021 | 0.0000022 | 5,415 LEND | $47 |
| LEND/ETH |
0.0000601 | 0.0000626 | 241.44 LEND | $2 |
| LEND/USDT |
0.00790 | 0.00900 | 2,671 LEND | $23 |
 LEO/BTC |
0.000121 | 0.000128 | 8.37 LEO | $7 |
| LEO/ETH |
0.00568 | 0.00660 | 69.41 LEO | $56 |
| LEO/USDT |
1.00 | 1.04 | 2,786 LEO | $2.249 |
 LET/BTC |
0.0000005 | 0.0000006 | 38,056,582 LET | $158.873 |
| LET/ETH |
0.0000281 | 0.0000301 | 558,590 LET | $2.332 |
| LET/USDT |
0.00420 | 0.00438 | 42,332,512 LET | $176.724 |
 LIGHT/BTC |
0.0000000 | 0.0000000 | 208,006,389 LIGHT | $2.585 |
| LIGHT/ETH |
0.0000001 | 0.0000001 | 1,551,526,196 LIGHT | $19.284 |
| LIGHT/USDT |
0.0000124 | 0.0000126 | 10,000,000,000 LIGHT | $124.291 |
 LINK/BTC |
0.000335 | 0.000337 | 107,753 LINK | $291.798 |
| LINK/ETH |
0.016 | 0.016 | 929.17 LINK | $2.516 |
| LINK/USDT |
2.74 | 2.74 | 429,045 LINK | $1.161.867 |
 LRC/BTC |
0.0000037 | 0.0000037 | 1,971,942 LRC | $59.446 |
| LRC/ETH |
0.000172 | 0.000175 | 200,709 LRC | $6.051 |
| LRC/USDT |
0.030 | 0.030 | 9,446,671 LRC | $284.779 |
 LSK/BTC |
0.0000920 | 0.0000930 | 219.28 LSK | $165 |
| LSK/ETH |
0.00429 | 0.00998 | 225.90 LSK | $170 |
| LSK/USDT |
0.74 | 0.95 | 105.84 LSK | $80 |
 LTC/BTC |
0.00667 | 0.00667 | 136,011 LTC | $7.410.145 |
| LTC/ETH |
0.31 | 0.31 | 8,717 LTC | $474.902 |
| LTC/USDT |
54.47 | 54.48 | 304,115 LTC | $16.568.855 |
 MANA/BTC |
0.0000036 | 0.0000037 | 69,812,316 MANA | $2.065.123 |
| MANA/ETH |
0.000169 | 0.000172 | 1,267,859 MANA | $37.505 |
| MANA/USDT |
0.030 | 0.030 | 58,028,373 MANA | $1.716.541 |
 MCO/BTC |
0.000437 | 0.000440 | 213,541 MCO | $764.762 |
| MCO/ETH |
0.021 | 0.021 | 4,866 MCO | $17.426 |
| MCO/USDT |
3.58 | 3.60 | 217,799 MCO | $780.009 |
 MDA/BTC |
0.000237 | 0.000246 | 17,459 MDA | $13.158 |
| MDA/ETH |
0.00670 | 0.00775 | 2.00 MDA | $2 |
| MDA/USDT |
0.76 | 0.86 | 2,225 MDA | $1.677 |
 MDT/BTC |
0.0000016 | 0.0000017 | 133,639,099 MDT | $1.791.361 |
| MDT/ETH |
0.0000772 | 0.0000778 | 58,765,495 MDT | $787.720 |
| MDT/USDT |
0.013 | 0.013 | 371,407,075 MDT | $4.978.514 |
 MITH/BTC |
0.0000016 | 0.0000016 | 9,864,373 MITH | $125.935 |
| MITH/ETH |
0.0000720 | 0.0000750 | 37,500 MITH | $479 |
| MITH/USDT |
0.013 | 0.013 | 9,048,915 MITH | $115.524 |
 MKR/BTC |
0.061 | 0.062 | 28.32 MKR | $14.007 |
| MKR/ETH |
2.85 | 2.87 | 20.86 MKR | $10.319 |
| MKR/USDT |
499.90 | 501.70 | 27.40 MKR | $13.554 |
 MOF/BTC |
0.0000640 | 0.0000649 | 103,322 MOF | $54.620 |
| MOF/ETH |
0.00302 | 0.00308 | 21,497 MOF | $11.364 |
| MOF/USDT |
0.53 | 0.53 | 41,886,016 MOF | $22.142.685 |
 MOT/BTC |
0.0000175 | 0.0000183 | 52,842 MOT | $333 |
| MOT/ETH |
0.000582 | 0.000667 | 6,273 MOT | $40 |
| MOT/USDT |
0.00630 | 0.00700 | 48,029 MOT | $303 |
 MTC/BTC |
0.0000022 | 0.0000055 | 14,879 MTC | $20 |
 MTH/BTC |
0.0000064 | 0.0000066 | 151,118 MTH | $2.285 |
| MTH/ETH |
0.0000983 | 0.000162 | 405.45 MTH | $6 |
| MTH/USDT |
0.041 | 0.042 | 24,014 MTH | $363 |
 MTL/BTC |
0.0000811 | 0.0000856 | 37,613 MTL | $11.376 |
| MTL/ETH |
0.00291 | 0.00340 | 3,626 MTL | $1.097 |
| MTL/USDT |
0.65 | 0.70 | 3.00 MTL | $1 |
 NANO/BTC |
0.0000990 | 0.000100 | 1,908 NANO | $1.526 |
| NANO/ETH |
0.00459 | 0.00578 | 25.42 NANO | $20 |
| NANO/USDT |
0.80 | 0.83 | 7,631 NANO | $6.100 |
 NAS/BTC |
0.0000570 | 0.0000580 | 39,394 NAS | $18.460 |
| NAS/ETH |
0.00269 | 0.00270 | 33,505 NAS | $15.701 |
| NAS/USDT |
0.47 | 0.47 | 1,338,804 NAS | $627.362 |
 NEO/BTC |
0.000905 | 0.000907 | 151,838 NEO | $1.116.902 |
| NEO/ETH |
0.043 | 0.043 | 86,920 NEO | $639.371 |
| NEO/USDT |
7.40 | 7.41 | 188,022 NEO | $1.383.070 |
 NGC/BTC |
0.0000300 | 0.0000330 | 8,344 NGC | $200 |
| NGC/ETH |
0.00111 | 0.00120 | 2,038 NGC | $49 |
| NGC/USDT |
0.22 | 0.24 | 163.00 NGC | $4 |
 NULS/BTC |
0.0000380 | 0.0000410 | 21,833 NULS | $6.900 |
| NULS/ETH |
0.00181 | 0.00196 | 46.86 NULS | $15 |
| NULS/USDT |
0.32 | 0.33 | 39,707 NULS | $12.549 |
 NXT/BTC |
0.0000017 | 0.0000017 | 13.53 NXT | - |
 OAX/BTC |
0.0000425 | 0.0000451 | 5,526 OAX | $378 |
| OAX/USDT |
0.10 | 0.13 | 187,731 OAX | $12.844 |
 OCN/BTC |
0.0000009 | 0.0000010 | 12,812 OCN | $9 |
| OCN/ETH |
0.0000293 | 0.0000600 | 2,644 OCN | $2 |
| OCN/USDT |
0.00260 | 0.00590 | 8,346 OCN | $6 |
 OF/BTC |
0.0000000 | 0.0000000 | 1,002,003,227 OF | $158.325 |
| OF/ETH |
0.0000009 | 0.0000009 | 996,216,454 OF | $157.410 |
| OF/USDT |
0.000158 | 0.000160 | 423,192,909 OF | $66.868 |
 OMG/BTC |
0.0000986 | 0.0000989 | 541,252 OMG | $436.795 |
| OMG/ETH |
0.00462 | 0.00465 | 9,218 OMG | $7.439 |
| OMG/USDT |
0.81 | 0.81 | 44,435 OMG | $35.859 |
 ONT/BTC |
0.0000725 | 0.0000726 | 1,480,812 ONT | $878.546 |
| ONT/ETH |
0.00340 | 0.00342 | 23,934 ONT | $14.200 |
| ONT/USDT |
0.59 | 0.59 | 3,650,022 ONT | $2.165.508 |
 ORS/BTC |
0.0000019 | 0.0000019 | 278,705,002 ORS | $4.201.431 |
| ORS/ETH |
0.0000863 | 0.0000871 | 173,986,128 ORS | $2.622.812 |
| ORS/USDT |
0.015 | 0.015 | 358,835,210 ORS | $5.409.381 |
 OST/BTC |
0.0000064 | 0.0000067 | 160,726 OST | $1.866 |
| OST/ETH |
0.000164 | 0.000221 | 60.00 OST | $1 |
| OST/USDT |
0.024 | 0.027 | 17,113 OST | $199 |
 PAX/BTC |
0.000122 | 0.000122 | 555,820 PAX | $551.965 |
| PAX/USDT |
1.00 | 1.00 | 3,242,931 PAX | $3.220.435 |
 PAY/BTC |
0.0000097 | 0.0000098 | 51,743 PAY | $4.127 |
| PAY/ETH |
0.000630 | 0.000640 | 80,638 PAY | $6.432 |
| PAY/USDT |
0.080 | 0.080 | 782,583 PAY | $62.418 |
 POE/BTC |
0.0000014 | 0.0000014 | 1,004,892 POE | $2.466 |
| POE/ETH |
0.0000398 | 0.0000408 | 258,483 POE | $634 |
| POE/USDT |
0.00510 | 0.00530 | 802,991 POE | $1.971 |
 PPT/BTC |
0.000442 | 0.000444 | 5,594 PPT | $2.381 |
| PPT/ETH |
0.00322 | 0.00324 | 5,191 PPT | $2.209 |
| PPT/USDT |
0.43 | 0.44 | 44,422 PPT | $18.903 |
 PRA/BTC |
0.0000084 | 0.0000085 | 68,539 PRA | $3.551 |
| PRA/ETH |
0.000296 | 0.000299 | 511,297 PRA | $26.494 |
| PRA/USDT |
0.052 | 0.053 | 3,776,249 PRA | $195.672 |
 PST/BTC |
0.0000095 | 0.0000096 | 809,377 PST | $62.736 |
| PST/ETH |
0.000486 | 0.000495 | 1,733 PST | $134 |
| PST/USDT |
0.077 | 0.080 | 434,065 PST | $33.645 |
 QTUM/BTC |
0.000208 | 0.000209 | 63,360 QTUM | $102.257 |
| QTUM/ETH |
0.00970 | 0.00990 | 33,671 QTUM | $54.342 |
| QTUM/USDT |
1.70 | 1.71 | 281,118 QTUM | $453.695 |
 QUN/BTC |
0.0000007 | 0.0000008 | 2,888,759 QUN | $17.265 |
| QUN/ETH |
0.0000348 | 0.0000354 | 1,622,595 QUN | $9.698 |
| QUN/USDT |
0.00593 | 0.00605 | 3,056,753 QUN | $18.269 |
 R/BTC |
0.0000057 | 0.0000061 | 653,000 R | $30.793 |
| R/ETH |
0.000460 | 0.000500 | 1,322 R | $62 |
| R/USDT |
0.047 | 0.048 | 330,642 R | $15.592 |
 RCN/BTC |
0.0000033 | 0.0000033 | 59,879 RCN | $2.520 |
| RCN/ETH |
0.000161 | 0.000186 | 3,266 RCN | $137 |
| RCN/USDT |
0.012 | 0.013 | 41,806 RCN | $1.760 |
 RCT/BTC |
0.0000003 | 0.0000003 | 2,459,400 RCT | $1.188 |
| RCT/ETH |
0.0000028 | 0.0000029 | 36,393,510 RCT | $17.581 |
| RCT/USDT |
0.00200 | 0.00210 | 10,658,518 RCT | $5.149 |
 RDN/BTC |
0.0000606 | 0.0000723 | 8,012 RDN | $1.254 |
| RDN/ETH |
0.00186 | 0.00192 | 168.20 RDN | $26 |
| RDN/USDT |
0.24 | 0.26 | 2,929 RDN | $458 |
 REF/ETH |
0.000586 | 0.00140 | 2.94 REF | - |
| REF/USDT |
0.61 | 1.00 | 4,414 REF | $450 |
 REN/BTC |
0.0000055 | 0.0000056 | 125,976 REN | $6.950 |
| REN/ETH |
0.000157 | 0.000159 | 62,060 REN | $3.424 |
| REN/USDT |
0.019 | 0.019 | 4,809 REN | $265 |
 REQ/ETH |
0.000219 | 0.000276 | 98.36 REQ | $1 |
| REQ/USDT |
0.013 | 0.028 | 76.33 REQ | $1 |
 RFR/BTC |
0.0000001 | 0.0000001 | 299,085 RFR | $237 |
| RFR/ETH |
0.0000064 | 0.0000065 | 12,169,127 RFR | $9.625 |
| RFR/USDT |
0.000800 | 0.000810 | 2,793,645 RFR | $2.210 |
 RNT/BTC |
0.0000118 | 0.0000123 | 8,337 RNT | $83 |
| RNT/ETH |
0.000126 | 0.000134 | 332.36 RNT | $3 |
| RNT/USDT |
0.010 | 0.010 | 8,753,224 RNT | $87.672 |
 RVN/BTC |
0.0000024 | 0.0000050 | 10,498,942 RVN | $323.976 |
 SALT/BTC |
0.0000607 | 0.0000619 | 1,862 SALT | $151 |
| SALT/ETH |
0.00174 | 0.00178 | 30.68 SALT | $2 |
| SALT/USDT |
0.23 | 0.24 | 392.63 SALT | $32 |
 SAN/USDT |
0.18 | 0.30 | 19.80 SAN | $6 |
 SBTC/BTC |
0.0000270 | 0.0000280 | 12,138 SBTC | $2.821 |
 SC/BTC |
0.0000002 | 0.0000002 | 8,868,136 SC | $17.519 |
| SC/ETH |
0.0000114 | 0.0000116 | 662,428 SC | $1.309 |
| SC/USDT |
0.00198 | 0.00201 | 11,154,061 SC | $22.035 |
 SDA/BTC |
0.0000012 | 0.0000012 | 244,537 SDA | $280 |
| SDA/ETH |
0.0000066 | 0.0000070 | 42,044,660 SDA | $48.219 |
 SHOW/BTC |
0.0000002 | 0.0000002 | 26,896,710 SHOW | $22.333 |
| SHOW/ETH |
0.0000031 | 0.0000032 | 144,906 SHOW | $120 |
| SHOW/USDT |
0.000829 | 0.000846 | 49,480,731 SHOW | $41.085 |
 SNC/BTC |
0.0000026 | 0.0000026 | 275,659 SNC | $5.830 |
| SNC/ETH |
0.000120 | 0.000122 | 87,118 SNC | $1.843 |
| SNC/USDT |
0.015 | 0.016 | 1,920,479 SNC | $40.619 |
 SNGLS/BTC |
0.0000030 | 0.0000035 | 122,296 SNGLS | $1.220 |
| SNGLS/ETH |
0.000107 | 0.000154 | 5,925 SNGLS | $59 |
| SNGLS/USDT |
0.00860 | 0.010 | 72.52 SNGLS | $1 |
 SNM/ETH |
0.0000985 | 0.000253 | 19.61 SNM | - |
 SNT/BTC |
0.0000015 | 0.0000015 | 1,145,114 SNT | $14.272 |
| SNT/ETH |
0.0000710 | 0.0000720 | 18,008 SNT | $224 |
| SNT/USDT |
0.012 | 0.013 | 999,212 SNT | $12.454 |
 SOC/BTC |
0.0000006 | 0.0000006 | 848.52 SOC | $4 |
| SOC/ETH |
0.0000227 | 0.0000241 | 329,608 SOC | $1.538 |
| SOC/USDT |
0.00466 | 0.00470 | 273,372 SOC | $1.276 |
 SPF/BTC |
0.0000008 | 0.0000008 | 5,728,526 SPF | $3.841 |
| SPF/ETH |
0.0000582 | 0.0000660 | 7,088 SPF | $5 |
| SPF/USDT |
0.00680 | 0.00740 | 345,991 SPF | $232 |
 SSC/BTC |
0.0000003 | 0.0000003 | 44,894,141 SSC | $113.668 |
| SSC/ETH |
0.0000144 | 0.0000146 | 2,654,298 SSC | $6.720 |
| SSC/USDT |
0.00253 | 0.00255 | 329,318,913 SSC | $833.805 |
 SSP/ETH |
0.0000038 | 0.0000039 | 586,455 SSP | $4.185 |
| SSP/USDT |
0.000600 | 0.00250 | 200.00 SSP | $1 |
 STC/BTC |
0.0000008 | 0.0000008 | 1,763,831 STC | $10.984 |
| STC/ETH |
0.0000217 | 0.0000238 | 25,182,217 STC | $156.814 |
| STC/USDT |
0.00622 | 0.00623 | 227,542,568 STC | $1.416.949 |
 STORJ/BTC |
0.0000377 | 0.0000379 | 3,472 STORJ | $385 |
| STORJ/ETH |
0.000700 | 0.000710 | 11,213 STORJ | $1.244 |
| STORJ/USDT |
0.12 | 0.12 | 68,906 STORJ | $7.642 |
 SUB/BTC |
0.0000120 | 0.0000121 | 27,005 SUB | $157 |
| SUB/ETH |
0.000361 | 0.000520 | 50.72 SUB | - |
| SUB/USDT |
0.11 | 0.12 | 4,120 SUB | $24 |
 SWFTC/BTC |
0.0000001 | 0.0000001 | 287,932,667 SWFTC | $310.592 |
| SWFTC/ETH |
0.0000062 | 0.0000063 | 470,599,045 SWFTC | $507.634 |
| SWFTC/USDT |
0.00108 | 0.00109 | 404,797,562 SWFTC | $436.654 |
 TCT/BTC |
0.0000019 | 0.0000019 | 591,873 TCT | $8.951 |
| TCT/ETH |
0.000185 | 0.000191 | 28,308 TCT | $428 |
| TCT/USDT |
0.015 | 0.015 | 16,108,887 TCT | $243.609 |
 THETA/BTC |
0.0000104 | 0.0000106 | 67,996 THETA | $5.825 |
| THETA/ETH |
0.000556 | 0.000564 | 14,626 THETA | $1.253 |
| THETA/USDT |
0.085 | 0.087 | 198,176 THETA | $16.976 |
 TNB/BTC |
0.0000009 | 0.0000009 | 3,579,734 TNB | $9.367 |
| TNB/ETH |
0.0000251 | 0.0000252 | 13,532,559 TNB | $35.409 |
| TNB/USDT |
0.00330 | 0.00340 | 1,681,381 TNB | $4.400 |
 TOPC/BTC |
0.0000017 | 0.0000017 | 370,854 TOPC | $2.410 |
| TOPC/ETH |
0.0000370 | 0.0000387 | 2,250,318 TOPC | $14.624 |
| TOPC/USDT |
0.00650 | 0.00663 | 13,201,607 TOPC | $85.790 |
 TPAY/USDT |
0.50 | 0.65 | 5.88 TPAY | $1 |
 TRIO/BTC |
0.0000003 | 0.0000003 | 201,006,234 TRIO | $426.864 |
| TRIO/ETH |
0.0000122 | 0.0000124 | 56,617,699 TRIO | $120.235 |
| TRIO/USDT |
0.00212 | 0.00215 | 700,752,080 TRIO | $1.488.142 |
 TRUE/BTC |
0.0000251 | 0.0000253 | 18,955,198 TRUE | $3.889.885 |
| TRUE/ETH |
0.00118 | 0.00120 | 1,588,071 TRUE | $325.896 |
| TRUE/USDT |
0.21 | 0.21 | 4,248,732 TRUE | $871.902 |
 TRX/BTC |
0.0000019 | 0.0000019 | 761,862,604 TRX | $11.745.659 |
| TRX/ETH |
0.0000888 | 0.0000890 | 179,730,778 TRX | $2.770.915 |
| TRX/USDT |
0.015 | 0.015 | 216,342,434 TRX | $3.335.358 |
 TUSD/BTC |
0.000122 | 0.000122 | 421,843 TUSD | $419.877 |
| TUSD/USDT |
1.00 | 1.00 | 298,272 TUSD | $296.881 |
 UBTC/USDT |
0.82 | 0.96 | 555.17 UBTC | $563 |
 UCT/BTC |
0.0000024 | 0.0000025 | 54,269 UCT | $387 |
| UCT/ETH |
0.0000410 | 0.0000412 | 13,520,212 UCT | $96.350 |
| UCT/USDT |
0.00740 | 0.00760 | 14,661,709 UCT | $104.485 |
 UGC/BTC |
0.0000003 | 0.0000003 | 2,319,324 UGC | $4.945 |
| UGC/ETH |
0.0000125 | 0.0000144 | 1,424,721 UGC | $3.038 |
| UGC/USDT |
0.00213 | 0.00219 | 13,612,487 UGC | $29.025 |
 UKG/ETH |
0.000200 | 0.000360 | 1,051 UKG | $17 |
| UKG/USDT |
0.037 | 0.049 | 9,416 UKG | $149 |
 USDC/BTC |
0.000122 | 0.000124 | 381.97 USDC | $382 |
| USDC/USDT |
1.00 | 1.00 | 34,555 USDC | $34.552 |
 UTK/USDT |
0.022 | 0.023 | 15,750,731 UTK | $351.284 |
 VEE/ETH |
0.0000351 | 0.0000499 | 224,764 VEE | $404 |
| VEE/USDT |
0.00880 | 0.00900 | 25,480 VEE | $46 |
 VIB/BTC |
0.0000029 | 0.0000030 | 263,884 VIB | $6.443 |
| VIB/ETH |
0.0000950 | 0.000105 | 161,445 VIB | $3.942 |
| VIB/USDT |
0.024 | 0.025 | 499,851 VIB | $12.204 |
 WAVES/BTC |
0.0000980 | 0.0000990 | 11,872 WAVES | $9.513 |
| WAVES/ETH |
0.00450 | 0.00470 | 30,151 WAVES | $24.162 |
| WAVES/USDT |
0.79 | 0.81 | 75,607 WAVES | $60.588 |
 WIN/BTC |
0.0000002 | 0.0000002 | 1,047,492,629 WIN | $569.305 |
| WIN/ETH |
0.0000080 | 0.0000081 | 192,690,683 WIN | $104.726 |
| WIN/USDT |
0.00139 | 0.00141 | 1,048,271,082 WIN | $569.728 |
 WTC/BTC |
0.0000840 | 0.0000850 | 7,622 WTC | $5.254 |
| WTC/ETH |
0.00394 | 0.00395 | 887.69 WTC | $612 |
| WTC/USDT |
0.69 | 0.69 | 4,637 WTC | $3.196 |
 XAS/BTC |
0.0000055 | 0.0000057 | 3,584,508 XAS | $160.049 |
| XAS/ETH |
0.000738 | 0.000749 | 2,594 XAS | $116 |
| XAS/USDT |
0.045 | 0.047 | 3,151,043 XAS | $140.694 |
 XEM/BTC |
0.0000048 | 0.0000049 | 27,105 XEM | $1.080 |
| XEM/ETH |
0.000229 | 0.000230 | 101,139 XEM | $4.030 |
| XEM/USDT |
0.040 | 0.040 | 14,647,654 XEM | $583.709 |
 XLM/BTC |
0.0000078 | 0.0000078 | 8,184,881 XLM | $490.853 |
| XLM/ETH |
0.000366 | 0.000367 | 255,556 XLM | $15.326 |
| XLM/USDT |
0.064 | 0.064 | 7,657,669 XLM | $459.236 |
 XMR/BTC |
0.00690 | 0.00700 | 3,661 XMR | $204.934 |
| XMR/ETH |
0.33 | 0.33 | 120.68 XMR | $6.756 |
| XMR/USDT |
56.80 | 56.90 | 2,332 XMR | $130.531 |
 XRP/BTC |
0.0000358 | 0.0000358 | 37,184,337 XRP | $10.885.010 |
| XRP/ETH |
0.00168 | 0.00169 | 4,880,406 XRP | $1.428.646 |
| XRP/USDT |
0.29 | 0.29 | 53,275,191 XRP | $15.595.302 |
 XUC/BTC |
0.000144 | 0.000146 | 171,764 XUC | $205.230 |
| XUC/ETH |
0.00727 | 0.00745 | 46,201 XUC | $55.202 |
| XUC/USDT |
1.20 | 1.21 | 296,372 XUC | $354.117 |
 YEE/BTC |
0.0000004 | 0.0000004 | 3,389,549 YEE | $3.599 |
| YEE/ETH |
0.0000123 | 0.0000155 | 412,545 YEE | $438 |
| YEE/USDT |
0.00106 | 0.00107 | 41,802,901 YEE | $44.382 |
 ZCO/BTC |
0.0000004 | 0.0000004 | 388,012 ZCO | $1.163 |
| ZCO/ETH |
0.0000259 | 0.0000309 | 410,328 ZCO | $1.230 |
 ZEC/BTC |
0.00440 | 0.00450 | 1,577 ZEC | $57.539 |
| ZEC/ETH |
0.21 | 0.21 | 103.44 ZEC | $3.775 |
| ZEC/USDT |
36.40 | 36.50 | 18,180 ZEC | $663.423 |
 ZEN/BTC |
0.000500 | 0.000520 | 4,910 ZEN | $20.517 |
| ZEN/ETH |
0.024 | 0.024 | 294.77 ZEN | $1.232 |
| ZEN/USDT |
4.14 | 4.28 | 12,243 ZEN | $51.163 |
 ZIL/BTC |
0.0000007 | 0.0000007 | 243,107 ZIL | $1.296 |
| ZIL/ETH |
0.0000300 | 0.0000310 | 1,668 ZIL | $9 |
| ZIL/USDT |
0.00533 | 0.00536 | 102,746,105 ZIL | $547.942 |
 ZIP/BTC |
0.0000000 | 0.0000000 | 28,050,533 ZIP | $6.568 |
| ZIP/ETH |
0.0000013 | 0.0000014 | 4,546,022 ZIP | $1.064 |
| ZIP/USDT |
0.000234 | 0.000235 | 648,668,774 ZIP | $151.878 |
 ZRX/BTC |
0.0000391 | 0.0000392 | 556,427 ZRX | $176.694 |
| ZRX/ETH |
0.00184 | 0.00185 | 15,130 ZRX | $4.805 |
| ZRX/USDT |
0.32 | 0.32 | 839,417 ZRX | $266.557 |