1. مصادر
  2. okex

OKEx
, OKEx

www.okex.com
Last updated 2020-03-25 07:11:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
1ST/BTC 0.0000113 0.0000114 278,694 1ST $42.442
1ST/ETH 0.000365 0.000367 96,995 1ST $14.771
1ST/USDT 0.000100 0.037 361,815 1ST $55.100
ABBC/BTC 0.0000216 0.0000250 16,742,762 ABBC $4.634.271
ABT/BTC 0.0000112 0.0000114 2,840,607 ABT $254.758
ABT/ETH 0.000543 0.000549 10,059,681 ABT $902.197
ABT/USDT 0.075 0.076 40,307,187 ABT $3.614.926
ACT/BTC 0.0000007 0.0000007 79,306,901 ACT $695.466
ACT/ETH 0.0000539 0.0000540 719,712 ACT $6.311
ACT/USDT 0.00451 0.00452 131,345,344 ACT $1.151.806
ADA/BTC 0.0000044 0.0000045 1,299,703 ADA $117.069
ADA/ETH 0.000214 0.000216 167,941 ADA $15.127
ADA/USDT 0.030 0.030 4,847,648 ADA $436.644
AE/BTC 0.0000151 0.0000152 326,083 AE $41.413
AE/ETH 0.000728 0.000731 69,811 AE $8.866
AE/USDT 0.10 0.10 1,589,947 AE $201.927
AIDOC/BTC 0.0000015 0.0000015 378,916 AIDOC $452
AIDOC/ETH 0.0000318 0.0000343 30,241 AIDOC $36
AIDOC/USDT 0.00430 0.00440 582,136 AIDOC $695
AIT/BTC 0.0000005 0.0000006 60,701 AIT $65
AIT/ETH 0.0000160 0.0000220 25,000 AIT $27
AIT/USDT 0.000800 0.00430 10.00 AIT -
AMM/BTC 0.0000037 0.0000040 14,249 AMM $88
AMM/ETH 0.000118 0.000128 23,755 AMM $147
AMM/USDT 0.00760 0.00780 376,210 AMM $2.331
ARDR/BTC 0.0000050 0.0000050 94,525 ARDR $6.336
ARK/BTC 0.0000237 0.0000239 952,884 ARK $330.308
ARK/ETH 0.00133 0.00137 1,208 ARK $419
ARK/USDT 0.16 0.16 964,313 ARK $334.269
ARN/BTC 0.0000248 0.0000256 291,835 ARN $5.109
ARN/ETH 0.00118 0.00122 154,538 ARN $2.706
AST/BTC 0.0000169 0.0000170 470,049 AST $65.813
AST/ETH 0.000537 0.000548 7,952 AST $1.113
AST/USDT 0.011 0.011 3,616,221 AST $506.315
ATOM/BTC 0.000319 0.000321 1,032,903 ATOM $4.973.036
ATOM/ETH 0.015 0.016 1,085,092 ATOM $5.224.305
ATOM/USDT 2.14 2.14 1,444,975 ATOM $6.957.005
AUTO/BTC 0.0000003 0.0000003 196,892,839 AUTO $53.447
AUTO/ETH 0.0000022 0.0000023 2,936,475,527 AUTO $797.112
AUTO/KRW 0.52 0.54 407,215,365 AUTO $110.539
AUTO/USDT 0.00200 0.00220 7,496,987 AUTO $2.035
AVA/BTC 0.0000122 0.0000123 447.73 AVA $351
AVA/ETH 0.000605 0.000611 37.84 AVA $30
AVA/USDT 0.088 0.089 10,109 AVA $7.933
AVT/BTC 0.0000380 0.0000468 1,783 AVT $508
AVT/ETH 0.00175 0.00195 19.00 AVT $5
AVT/USDT 0.35 0.39 538.00 AVT $153
BAT/BTC 0.0000238 0.0000239 4,059,712 BAT $954.071
BAT/USDT 0.16 0.16 6,923,968 BAT $1.627.199
BCD/BTC 0.0000737 0.0000742 2,802,987 BCD $1.612.165
BCD/USDT 0.49 0.49 5,730,606 BCD $3.296.013
BCH/BSV 0.80 3.00 0.71 BCH $161
BCH/BTC 0.033 0.033 52,057 BCH $11.744.938
BCH/ETH 2.42 2.42 8,250 BCH $1.861.341
BCH/KRW 248,300 249,600 229.00 BCH $51.666
BCH/USDT 223.31 223.32 190,304 BCH $42.935.881
BCHSV/BTC 0.025 0.025 741.21 BCHSV $114.121
BCHSV/USDT 86.00 86.55 2,243 BCHSV $345.280
BCN/BTC 0.0000002 0.0000002 24,160,122 BCN $3.131
BCN/USDT 0.00141 0.00142 48,672,025 BCN $6.308
BHD/USDT 3.41 3.44 8,288 BHD $21.981
BNB/BTC 0.000131 10.00 0.18 BNB $5
BNB/ETH 0.080 0.26 2.18 BNB $58
BNT/BTC 0.0000263 0.0000266 296,511 BNT $261.925
BNT/ETH 0.00176 0.00177 673.00 BNT $594
BNT/USDT 0.18 0.18 2,111,848 BNT $1.865.510
BRD/ETH 0.00155 0.00299 41.61 BRD $3
BRD/USDT 0.31 0.40 160.00 BRD $13
BSV/BTC 0.026 0.026 87,948 BSV $13.705.434
BSV/KRW 118,200 119,700 282.00 BSV $43.945
BSV/USDC 100.00 111.00 0.095 BSV $15
BSV/USDT 172.52 172.53 377,676 BSV $58.855.123
BTC/DAI 5,300 6,568 0.40 BTC $4.363
BTC/KRW 8,522,000 8,542,000 360.00 BTC $3.927.144
BTC/USDT 6,685 6,685 91,302 BTC $995.989.077
BTG/BTC 0.00112 0.00113 5,980 BTG $48.105
BTG/USDT 7.48 7.54 502,761 BTG $4.044.132
BTM/BTC 0.0000087 0.0000087 45,967,617 BTM $3.575.523
BTM/ETH 0.000421 0.000423 9,168,720 BTM $713.175
BTM/USDT 0.058 0.059 32,477,696 BTM $2.526.229
BWX/KRW 49.00 50.00 1,105 BWX $63
CBT/BTC 0.0000016 0.0000019 254,270 CBT $4.603
CBT/ETH 0.0000523 0.0000586 27,244 CBT $493
CBT/USDT 0.011 0.011 418,237 CBT $7.571
CHAT/BTC 0.0000002 0.0000002 61,749,851 CHAT $115.375
CHAT/ETH 0.0000550 0.0000575 14,862 CHAT $28
CHAT/USDT 0.00114 0.00115 68,859,092 CHAT $128.658
CMT/BTC 0.0000011 0.0000011 13,498,497 CMT $148.946
CMT/ETH 0.0000511 0.0000516 12,230,044 CMT $134.950
CMT/USDT 0.00700 0.00710 41,010,038 CMT $452.517
COSM/BTC 0.0000027 0.0000028 1,943,138 COSM $1.265
CRC/USDT 0.14 0.14 788,802 CRC $1.324
CTXC/BTC 0.0000079 0.0000079 4,939,240 CTXC $493.450
CTXC/ETH 0.000381 0.000383 17,158,109 CTXC $1.714.163
CTXC/USDT 0.053 0.053 5,470,658 CTXC $546.540
CVC/BTC 0.0000029 0.0000029 58,271,250 CVC $1.709.384
CVC/ETH 0.000139 0.000141 47,143,630 CVC $1.382.956
CVC/USDT 0.019 0.019 71,989,579 CVC $2.111.810
CVT/BTC 0.0000012 0.0000012 30,042,229 CVT $1.818.364
CVT/ETH 0.0000388 0.0000398 625,753 CVT $37.875
CVT/USDT 0.00826 0.00827 5,366,072 CVT $324.792
DAI/USDT 1.03 1.03 25,781 DAI $26.015
DASH/BTC 0.010 0.010 16,915 DASH $1.193.847
DASH/ETH 0.49 0.49 1,393 DASH $98.331
DASH/KRW 60,600 61,600 213.00 DASH $15.034
DASH/USDT 68.10 68.24 115,389 DASH $8.144.206
DAT/BTC 0.0000003 0.0000003 4,310,976 DAT $175.788
DAT/ETH 0.0000101 0.0000105 1,336,547 DAT $54.500
DAT/USDT 0.00110 0.00130 2,413,159 DAT $98.401
DCR/BTC 0.00173 0.00175 150.18 DCR $1.882
DCR/ETH 0.086 0.11 1.60 DCR $20
DCR/USDT 11.51 11.74 80.88 DCR $1.014
DENT/BTC 0.0000003 0.0000003 12,078,159 DENT $2.613
DENT/ETH 0.0000097 0.0000101 3,138,911 DENT $679
DENT/KRW 0.20 0.30 2,935 DENT $1
DENT/USDT 0.00110 0.00120 4,372,344 DENT $946
DGB/BTC 0.0000005 0.0000005 10,617,229 DGB $276.726
DGB/ETH 0.0000382 0.0000412 31,056 DGB $809
DGB/USDT 0.00356 0.00365 15,989,494 DGB $416.748
DGD/BTC 0.00397 0.00403 7,819 DGD $554.884
DGD/ETH 0.19 0.19 2,203 DGD $156.334
DGD/USDT 26.44 27.29 4,886 DGD $346.747
DNA/BTC 0.0000072 0.0000078 6,482 DNA $22
DNA/ETH 0.000230 0.000248 2,558 DNA $9
DNA/USDT 0.021 0.026 195,738 DNA $655
DNT/USDT 0.012 0.014 58,663 DNT $541
DOGE/BTC 0.0000003 0.0000003 54,067,346 DOGE $149.129
DOGE/ETH 0.0000151 0.0000152 50,779,779 DOGE $140.061
DOGE/USDT 0.00184 0.00185 140,198,802 DOGE $386.698
EDO/BTC 0.0000139 0.0000149 774,621 EDO $521.992
EDO/ETH 0.00203 0.00210 1,564 EDO $1.054
EDO/USDT 0.092 0.097 643,345 EDO $433.529
ELF/BTC 0.0000084 0.0000084 38,638,939 ELF $4.240.366
ELF/ETH 0.000404 0.000407 14,459,812 ELF $1.586.868
ELF/KRW 75.00 79.00 285,737 ELF $31.358
ELF/USDT 0.056 0.056 20,954,138 ELF $2.299.577
ENG/BTC 0.0000694 0.0000706 4,051 ENG $2.313
ENG/ETH 0.00200 0.00209 464.22 ENG $265
ENG/USDT 0.26 0.34 916.90 ENG $523
ENJ/BTC 0.0000104 0.0000109 3,034 ENJ $491
ENJ/ETH 0.000297 0.000341 129.40 ENJ $21
ENJ/USDT 0.039 0.045 1,164 ENJ $188
EOS/BTC 0.000347 0.000347 2,760,464 EOS $7.287.669
EOS/ETH 0.017 0.017 2,367,475 EOS $6.250.171
EOS/KRW 3,171 3,186 103,905 EOS $274.311
EOS/USDT 2.32 2.32 15,515,789 EOS $40.961.933
ETC/BTC 0.000762 0.000762 5,631,714 ETC $29.043.793
ETC/ETH 0.037 0.037 3,054,266 ETC $15.751.414
ETC/KRW 4,470 4,510 4,385 ETC $22.614
ETC/USDT 5.09 5.10 6,548,350 ETC $33.771.058
ETH/BTC 0.021 0.021 90,898 ETH $33.912.569
ETH/DAI 110.00 136.27 5.05 ETH $1.884
ETH/KRW 173,700 174,800 9,505 ETH $3.546.178
ETH/USDT 138.20 138.21 794,687 ETH $296.486.270
EVX/BTC 0.0000815 0.0000871 1,423 EVX $376
EVX/ETH 0.00113 0.00262 456.36 EVX $121
EVX/USDT 0.22 0.23 238,113 EVX $62.929
FSN/BTC 0.0000101 0.000672 2.70 FSN $1
FSN/USDT 0.10 0.10 825,470 FSN $343.719
FTC/USDT 0.014 0.035 295.12 FTC $2
FUN/BTC 0.0000003 0.0000003 73,228,194 FUN $239.157
FUN/ETH 0.0000338 0.0000344 9,358 FUN $31
FUN/USDT 0.00440 0.00450 455,775 FUN $1.489
GAS/BTC 0.000149 0.000151 691,612 GAS $1.256.042
GAS/ETH 0.00721 0.00729 1,465,950 GAS $2.662.322
GAS/USDT 0.99 1.01 1,312,879 GAS $2.384.328
GNT/BTC 0.0000051 0.0000051 5,671,195 GNT $587.235
GNT/ETH 0.000273 0.000274 45,997 GNT $4.763
GNT/USDT 0.034 0.034 17,506,827 GNT $1.812.778
GNX/BTC 0.0000008 0.0000008 90,482,760 GNX $2.150.396
GNX/ETH 0.0000381 0.0000388 21,649,738 GNX $514.524
GNX/USDT 0.020 0.020 1,882,192 GNX $44.732
GRS/BTC 0.0000100 0.000225 5.09 GRS $1
GSC/BTC 0.0000019 0.0000020 156,134 GSC $673
GSC/ETH 0.0000461 0.0000487 98,168 GSC $423
GSC/USDT 0.00610 0.00640 66,469 GSC $287
GTO/BTC 0.0000014 0.0000014 521,233,196 GTO $5.095.903
GTO/ETH 0.0000670 0.0000678 483,073,909 GTO $4.722.834
GTO/USDT 0.00920 0.00940 57,336,773 GTO $560.560
HC/BTC 0.000151 0.000153 144,016 HC $195.568
HC/ETH 0.00726 0.00738 68,242 HC $92.670
HC/USDT 1.01 1.02 313,551 HC $425.790
HOT/BTC 0.0000011 0.0000011 1,145,530 HOT $571
HOT/ETH 0.0000298 0.0000323 732,260 HOT $365
HOT/USDT 0.00390 0.00420 2,488,427 HOT $1.241
HPB/BTC 0.0000126 0.0000129 33,686 HPB $4.182
HPB/ETH 0.000543 0.000568 22,915 HPB $2.845
HPB/USDT 0.066 0.069 32,522,139 HPB $4.037.120
HSR/BTC 0.000219 0.000221 2,222,157 HSR $3.002.789
HSR/ETH 0.00785 0.00797 180,151 HSR $243.437
HSR/USDT 0.93 0.95 331,205 HSR $447.556
HT/BTC 0.000368 0.000386 66.60 HT $319
HT/ETH 0.016 0.019 47.76 HT $229
HT/USDT 2.73 2.91 33.10 HT $159
ICX/BTC 0.0000311 0.0000314 2,544,529 ICX $1.196.488
ICX/ETH 0.000910 0.000920 224.97 ICX $106
ICX/USDT 0.21 0.21 7,379,519 ICX $3.469.995
IOST/BTC 0.0000005 0.0000005 935,309,040 IOST $5.791.708
IOST/ETH 0.0000232 0.0000234 44,154,298 IOST $273.416
IOST/USDT 0.00322 0.00322 868,246,986 IOST $5.376.440
ITC/BTC 0.0000112 0.0000116 1,828,757 ITC $159.798
ITC/ETH 0.00109 0.00112 334,067 ITC $29.191
ITC/USDT 0.076 0.077 43,326,008 ITC $3.785.844
KBC/BTC 0.0000035 0.0000042 6,098,551 KBC $19.833
KBC/ETH 0.000139 0.000399 5,036,966 KBC $16.381
KEY/BTC 0.0000007 0.0000008 408,682 KEY $1.159
KEY/ETH 0.0000214 0.0000217 239,884 KEY $680
KEY/USDT 0.00340 0.00360 349,327 KEY $991
KIN/BTC 0.0000000 0.0000000 2,201,471 KIN $16
KIN/ETH 0.0000000 0.0000000 709.61 KIN -
KNC/BTC 0.0000707 0.0000710 13,120,745 KNC $13.546.000
KNC/ETH 0.00118 0.00119 31,738 KNC $32.767
KNC/KRW 211.00 215.00 64,879 KNC $66.982
KNC/USDT 0.47 0.47 25,472,018 KNC $26.297.588
LA/ETH 0.000398 0.000474 3,686 LA $131
LBA/BTC 0.0000014 0.0000014 47,782,293 LBA $821.986
LBA/ETH 0.000104 0.000108 133,309 LBA $2.293
LBA/USDT 0.00950 0.00970 24,464,881 LBA $420.863
LEND/BTC 0.0000021 0.0000022 5,415 LEND $3.270
LEND/ETH 0.0000601 0.0000626 241.44 LEND $146
LEND/USDT 0.00790 0.00900 2,671 LEND $1.613
LEO/BTC 0.000150 0.000164 10,766 LEO $13.375
LEO/ETH 0.00731 0.00843 25,165 LEO $31.263
LEO/USDT 1.00 1.02 127,744 LEO $158.701
LEV/BTC 0.0000009 0.0000016 9,538,392 LEV $445.229
LEV/ETH 0.0000274 0.0000648 1,224,195 LEV $57.142
LEV/USDT 0.00360 0.00690 538,777 LEV $25.149
LINK/BTC 0.000337 0.000339 239,805 LINK $2.425.574
LINK/ETH 0.016 0.016 116,336 LINK $1.176.709
LINK/USDT 2.26 2.26 3,086,072 LINK $31.214.952
LRC/BTC 0.0000042 0.0000042 9,240,184 LRC $2.255.014
LRC/ETH 0.000201 0.000203 3,710,433 LRC $905.510
LRC/USDT 0.028 0.028 54,283,094 LRC $13.247.480
LSK/BTC 0.000160 0.000161 162,605 LSK $219.575
LSK/ETH 0.00428 0.00457 60.09 LSK $81
LSK/USDT 1.06 1.08 198,413 LSK $267.929
LTC/BTC 0.00597 0.00598 132,956 LTC $6.240.096
LTC/ETH 0.29 0.29 21,162 LTC $993.193
LTC/KRW 53,780 54,240 162.00 LTC $7.603
LTC/USDT 39.93 39.94 534,310 LTC $25.077.112
MANA/BTC 0.0000038 0.0000039 89,715,222 MANA $7.039.455
MANA/ETH 0.000185 0.000187 18,499,051 MANA $1.451.518
MANA/USDT 0.026 0.026 121,860,172 MANA $9.561.690
MCO/BTC 0.000696 0.000700 2,530,573 MCO $11.384.701
MCO/ETH 0.034 0.034 134,253 MCO $603.988
MCO/USDT 4.66 4.68 1,365,098 MCO $6.141.385
MDA/BTC 0.000237 0.000246 17,459 MDA $4.931
MDA/ETH 0.00670 0.00775 2.00 MDA $1
MDA/USDT 0.31 0.31 42,308 MDA $11.949
MDT/BTC 0.0000006 0.0000006 86,835,874 MDT $1.215.874
MDT/ETH 0.0000303 0.0000305 80,365,424 MDT $1.125.275
MDT/USDT 0.00422 0.00425 207,289,854 MDT $2.902.467
MITH/BTC 0.0000005 0.0000005 75,363,673 MITH $426.635
MITH/ETH 0.0000263 0.0000267 9,304,423 MITH $52.673
MITH/KRW 10.00 24.00 9,772 MITH $55
MITH/USDT 0.00367 0.00368 34,855,497 MITH $197.318
MKR/BTC 0.041 0.042 1,365 MKR $658.923
MKR/ETH 2.01 2.03 719.15 MKR $347.037
MKR/USDT 275.70 278.20 1,305 MKR $629.554
MOF/BTC 0.0000537 0.0000554 211,611 MOF $43.591
MOF/ETH 0.00260 0.00265 283,860 MOF $58.474
MOF/USDT 0.36 0.36 26,406,499 MOF $5.439.672
MTC/BTC 0.0000009 0.0000010 3,266 MTC $304
MTH/BTC 0.0000064 0.0000066 151,118 MTH $1.083
MTH/ETH 0.0000983 0.000162 405.45 MTH $3
MTH/USDT 0.041 0.042 24,014 MTH $172
MTL/BTC 0.0000811 0.0000856 37,613 MTL $11.255
MTL/ETH 0.00291 0.00340 3,626 MTL $1.085
MTL/USDT 0.65 0.70 3.00 MTL $1
NANO/BTC 0.0000720 0.0000740 138,850 NANO $110.008
NANO/ETH 0.00352 0.00355 283,038 NANO $224.244
NANO/USDT 0.49 0.49 518,830 NANO $411.055
NAS/BTC 0.0000379 0.0000381 2,985,878 NAS $1.114.562
NAS/ETH 0.00183 0.00185 2,269,948 NAS $847.322
NAS/USDT 0.25 0.26 4,903,321 NAS $1.830.302
NEO/BTC 0.00102 0.00102 396,435 NEO $9.763.560
NEO/ETH 0.049 0.049 369,716 NEO $9.105.518
NEO/USDT 6.79 6.81 654,088 NEO $16.109.125
NGC/BTC 0.0000300 0.0000330 8,344 NGC $253
NGC/ETH 0.00111 0.00120 2,038 NGC $62
NGC/USDT 0.22 0.24 163.00 NGC $5
NPXS/KRW 0.16 0.22 34,301,225 NPXS $5.051
NRG/USDT 1.00 1.59 160.80 NRG $218
NULS/BTC 0.0000220 0.0000221 4,854,101 NULS $1.257.013
NULS/ETH 0.00107 0.00108 5,678,293 NULS $1.470.445
NULS/USDT 0.15 0.15 8,389,744 NULS $2.172.600
NXT/BTC 0.0000015 0.0000017 6.90 NXT -
OAX/BTC 0.0000425 0.0000451 5,526 OAX $483
OAX/USDT 0.10 0.13 187,731 OAX $16.422
OCN/BTC 0.0000000 0.0000001 4,457 OCN $1
OCN/ETH 0.0000293 0.0000600 2,644 OCN $1
OCN/USDT 0.00260 0.00590 8,346 OCN $3
OMG/BTC 0.0000773 0.0000776 2,391,471 OMG $7.073.591
OMG/ETH 0.00372 0.00376 51,932 OMG $153.605
OMG/KRW 860.00 890.00 25,038 OMG $74.058
OMG/USDT 0.52 0.52 608,031 OMG $1.798.460
ONT/BTC 0.0000563 0.0000564 2,623,309 ONT $1.941.356
ONT/ETH 0.00272 0.00273 2,629,331 ONT $1.945.813
ONT/USDT 0.38 0.38 10,921,932 ONT $8.082.679
ORS/BTC 0.0000005 0.0000005 281,096,440 ORS $3.232.609
ORS/ETH 0.0000221 0.0000224 445,090,260 ORS $5.118.538
ORS/USDT 0.00307 0.00314 18,410,284 ORS $211.718
OST/BTC 0.0000064 0.0000067 160,726 OST $1.221
OST/ETH 0.000164 0.000221 60.00 OST -
OST/USDT 0.024 0.027 17,113 OST $130
PAX/BTC 0.000149 0.000150 2,378,111 PAX $2.376.651
PAX/USDT 1.00 1.00 7,583,646 PAX $7.578.990
PAY/BTC 0.0000043 0.0000043 24,909,922 PAY $1.665.976
PAY/ETH 0.000630 0.000640 80,638 PAY $5.393
PAY/USDT 0.028 0.029 38,774,361 PAY $2.593.230
POE/BTC 0.0000014 0.0000014 1,004,892 POE $1.745
POE/ETH 0.0000398 0.0000408 258,483 POE $449
POE/USDT 0.00510 0.00530 802,991 POE $1.394
PPT/BTC 0.000442 0.000444 5,594 PPT $1.452
PPT/ETH 0.00322 0.00324 5,191 PPT $1.347
PPT/USDT 0.20 0.21 3,640,736 PPT $944.683
QTUM/BTC 0.000186 0.000187 1,399,143 QTUM $3.543.143
QTUM/ETH 0.00900 0.00904 251,803 QTUM $637.657
QTUM/KRW 2,020 2,050 25,816 QTUM $65.376
QTUM/USDT 1.25 1.25 3,865,015 QTUM $9.787.632
RCN/BTC 0.0000033 0.0000033 59,879 RCN $2.865
RCN/ETH 0.000161 0.000186 3,266 RCN $156
RCN/USDT 0.012 0.013 41,806 RCN $2.000
RDN/BTC 0.0000606 0.0000723 8,012 RDN $1.795
RDN/ETH 0.00186 0.00192 168.20 RDN $38
RDN/USDT 0.24 0.26 2,929 RDN $656
REN/BTC 0.0000055 0.0000056 125,976 REN $31.305
REN/ETH 0.000157 0.000159 62,060 REN $15.422
REN/USDT 0.019 0.019 4,809 REN $1.195
REQ/ETH 0.000219 0.000276 98.36 REQ $2
REQ/USDT 0.013 0.028 76.33 REQ $2
RFR/BTC 0.0000001 0.0000001 341,510 RFR $77
RFR/ETH 0.0000064 0.0000065 12,169,127 RFR $2.749
RFR/USDT 0.000546 0.000588 30,798,865 RFR $6.958
RVN/BTC 0.0000022 0.0000023 14,164,837 RVN $221.737
RVN/USDT 0.015 0.015 13,997,534 RVN $219.118
SALT/BTC 0.0000607 0.0000619 1,862 SALT $105
SALT/ETH 0.00174 0.00178 30.68 SALT $2
SALT/USDT 0.23 0.24 392.63 SALT $22
SAN/USDT 0.18 0.30 19.80 SAN $3
SBTC/BTC 0.0000269 0.0000278 693,517 SBTC $1.211.060
SC/BTC 0.0000002 0.0000002 3,966,790 SC $11.687
SC/ETH 0.0000095 0.0000098 105,279 SC $310
SC/USDT 0.00132 0.00134 2,263,485 SC $6.669
SHOW/BTC 0.0000002 0.0000002 26,896,710 SHOW $757.025
SHOW/ETH 0.0000031 0.0000032 144,906 SHOW $4.078
SHOW/USDT 0.000164 0.000165 119,396,417 SHOW $3.360.487
SNC/BTC 0.0000023 0.0000024 3,254,704 SNC $77.323
SNC/ETH 0.000111 0.000123 102,162 SNC $2.427
SNC/USDT 0.015 0.016 1,920,479 SNC $45.625
SNGLS/BTC 0.0000030 0.0000035 122,296 SNGLS $942
SNGLS/ETH 0.000107 0.000154 5,925 SNGLS $46
SNGLS/USDT 0.00860 0.010 72.52 SNGLS $1
SNM/ETH 0.0000985 0.000253 19.61 SNM -
SNT/BTC 0.0000021 0.0000021 55,028,857 SNT $1.403.111
SNT/ETH 0.0000730 0.0000740 50,338 SNT $1.284
SNT/USDT 0.014 0.014 71,314,358 SNT $1.818.354
SOC/BTC 0.0000004 0.0000004 35,187,637 SOC $449.934
SOC/ETH 0.0000227 0.0000241 329,608 SOC $4.215
SOC/USDT 0.00271 0.00275 20,363,570 SOC $260.383
SSP/ETH 0.0000038 0.0000039 586,455 SSP $4.502
SSP/USDT 0.000600 0.00250 200.00 SSP $2
STC/BTC 0.0000001 0.0000001 6,751,770 STC $299.723
STC/ETH 0.0000217 0.0000238 25,182,217 STC $1.117.884
STC/USDT 0.000286 0.000293 1,097,048,089 STC $48.699.921
STORJ/BTC 0.0000377 0.0000379 3,472 STORJ $1.413
STORJ/ETH 0.000634 0.000637 442,223 STORJ $179.923
STORJ/USDT 0.088 0.088 5,069,457 STORJ $2.062.565
SUB/BTC 0.0000120 0.0000121 27,005 SUB $67
SUB/ETH 0.000361 0.000520 50.72 SUB -
SUB/USDT 0.11 0.12 4,120 SUB $10
SWFTC/BTC 0.0000001 0.0000001 2,467,775,876 SWFTC $3.026.334
SWFTC/ETH 0.0000061 0.0000061 5,752,657,257 SWFTC $7.054.718
SWFTC/USDT 0.000842 0.000848 1,458,041,622 SWFTC $1.788.056
TCT/BTC 0.0000008 0.0000008 9,813,841 TCT $115.051
TCT/ETH 0.000185 0.000191 28,308 TCT $332
TCT/USDT 0.00500 0.00510 15,074,739 TCT $176.726
TEN/USDT 0.026 0.026 102.83 TEN $2
THETA/BTC 0.0000106 0.0000108 2,878,887 THETA $1.622.227
THETA/ETH 0.000556 0.000564 14,626 THETA $8.242
THETA/USDT 0.071 0.072 9,266,888 THETA $5.221.808
TNB/BTC 0.0000009 0.0000009 3,579,734 TNB $7.981
TNB/ETH 0.0000251 0.0000252 13,532,559 TNB $30.170
TNB/USDT 0.00330 0.00340 1,681,381 TNB $3.748
TOPC/BTC 0.0000017 0.0000017 370,854 TOPC $1.899
TOPC/ETH 0.0000326 0.0000330 106,248,519 TOPC $543.936
TOPC/USDT 0.00449 0.00460 4,388,533 TOPC $22.467
TPAY/USDT 0.50 0.65 5.88 TPAY -
TRUE/BTC 0.0000455 0.0000459 79,221,314 TRUE $19.894.234
TRUE/ETH 0.00219 0.00222 25,430,601 TRUE $6.386.190
TRUE/USDT 0.30 0.31 34,027,248 TRUE $8.544.999
TRX/BTC 0.0000017 0.0000017 843,277,100 TRX $22.749.334
TRX/ETH 0.0000823 0.0000825 869,151,161 TRX $23.447.346
TRX/KRW 17.80 18.50 3,039,753 TRX $82.004
TRX/USDT 0.011 0.011 354,922,308 TRX $9.574.843
TUSD/BTC 0.000149 0.000149 2,022,067 TUSD $2.017.013
TUSD/USDT 1.00 1.00 523,020 TUSD $521.713
UCT/BTC 0.0000024 0.0000025 54,269 UCT $695
UCT/ETH 0.0000290 0.0000332 2,256,326 UCT $28.877
UCT/USDT 0.00740 0.00760 14,661,709 UCT $187.641
UKG/ETH 0.000200 0.000360 1,051 UKG $11
UKG/USDT 0.037 0.049 9,416 UKG $98
USDC/BTC 0.000149 0.000150 488,845 USDC $488.793
USDC/USDT 1.00 1.00 451,535 USDC $451.487
USDT/KRW 1,176 1,178 105,888 USDT $106.333
UTK/USDT 0.00840 0.00860 181,971,431 UTK $27.183.127
VEE/ETH 0.0000351 0.0000499 224,764 VEE $247
VEE/USDT 0.00880 0.00900 25,480 VEE $28
VIB/BTC 0.0000016 0.0000016 6,164,785 VIB $98.275
VIB/ETH 0.0000950 0.000105 161,445 VIB $2.574
VIB/USDT 0.010 0.010 4,437,006 VIB $70.732
WAVES/BTC 0.000138 0.000139 9,933 WAVES $24.489
WAVES/ETH 0.00663 0.00667 227.74 WAVES $561
WAVES/USDT 0.91 0.93 123,906 WAVES $305.478
WIN/BTC 0.0000000 0.0000000 1,538,215,759 WIN $135.015
WIN/ETH 0.0000012 0.0000013 318,329,121 WIN $27.941
WIN/USDT 0.000162 0.000168 3,523,562,295 WIN $309.276
WTC/BTC 0.0000319 0.0000320 1,497,226 WTC $618.982
WTC/ETH 0.00154 0.00156 2,165,362 WTC $895.202
WTC/USDT 0.21 0.21 3,590,118 WTC $1.484.223
XEM/BTC 0.0000059 0.0000059 4,923,642 XEM $561.666
XEM/ETH 0.000284 0.000285 1,104,297 XEM $125.973
XEM/KRW 41.00 44.00 362,871 XEM $41.395
XEM/USDT 0.039 0.039 44,262,442 XEM $5.049.253
XLM/BTC 0.0000060 0.0000060 13,385,027 XLM $1.038.945
XLM/ETH 0.000288 0.000290 3,002,158 XLM $233.027
XLM/KRW 66.00 70.00 13,843 XLM $1.075
XLM/USDT 0.040 0.040 35,281,058 XLM $2.738.514
XMR/BTC 0.00674 0.00678 35,920 XMR $3.330.428
XMR/ETH 0.32 0.33 2,528 XMR $234.388
XMR/USDT 44.90 45.33 36,338 XMR $3.369.222
XRP/BSV 0.00120 0.00222 3.33 XRP $1
XRP/BTC 0.0000242 0.0000242 23,351,354 XRP $5.792.439
XRP/ETH 0.00117 0.00117 16,113,216 XRP $3.996.977
XRP/KRW 259.00 261.00 172,285 XRP $42.736
XRP/USDT 0.16 0.16 75,516,179 XRP $18.732.226
XTZ/BTC 0.000257 0.000257 3,788,318 XTZ $8.618.926
XTZ/USDT 1.72 1.72 7,926,595 XTZ $18.034.053
XUC/BTC 0.000119 0.000123 522,773 XUC $1.149.313
XUC/ETH 0.00727 0.00745 46,201 XUC $101.572
XUC/USDT 0.68 0.70 937,328 XUC $2.060.709
ZEC/BTC 0.00477 0.00479 106,235 ZEC $5.984.030
ZEC/ETH 0.23 0.23 2,897 ZEC $163.172
ZEC/USDT 31.93 32.00 89,019 ZEC $5.014.273
ZEN/BTC 0.000800 0.000810 12,916 ZEN $76.086
ZEN/ETH 0.039 0.039 23,648 ZEN $139.306
ZEN/USDT 5.34 5.38 48,674 ZEN $286.725
ZIL/BTC 0.0000006 0.0000006 255,924 ZIL $4.118
ZIL/ETH 0.0000283 0.0000285 2,111,555 ZIL $33.978
ZIL/USDT 0.00390 0.00393 322,685,593 ZIL $5.192.461
ZRX/BTC 0.0000229 0.0000229 2,044,008 ZRX $829.680
ZRX/ETH 0.00110 0.00111 123,148 ZRX $49.987
ZRX/USDT 0.15 0.15 2,836,431 ZRX $1.151.332
1192 عملة معماة 156 العملات 54 مصادر 8993 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   محفظة   التعدين بيتكوين   البيتكوين الحرة  استضافة موقع أدوات الويب