OKEx
Last updated 2020-02-18 07:11:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1ST/BTC |
0.0000113 | 0.0000114 | 278,694 1ST | $22.501 |
| 1ST/ETH |
0.000365 | 0.000367 | 96,995 1ST | $7.831 |
| 1ST/USDT |
0.000100 | 0.037 | 361,815 1ST | $29.212 |
 AAC/BTC |
0.0000003 | 0.0000003 | 1,032,001,309 AAC | $3.412.420 |
| AAC/ETH |
0.0000121 | 0.0000133 | 8,496,376 AAC | $28.094 |
| AAC/KRW |
1.50 | 1.70 | 18,285 AAC | $60 |
| AAC/USDT |
0.00329 | 0.00331 | 65,638,823 AAC | $217.042 |
 ABBC/BTC |
0.0000216 | 0.0000250 | 16,742,762 ABBC | $1.608.559 |
 ABT/BTC |
0.0000151 | 0.0000152 | 596,706 ABT | $88.208 |
| ABT/ETH |
0.000552 | 0.000556 | 3,104,658 ABT | $458.946 |
| ABT/USDT |
0.15 | 0.15 | 84,685,576 ABT | $12.518.638 |
 ACT/BTC |
0.0000008 | 0.0000008 | 3,640,395 ACT | $28.617 |
| ACT/ETH |
0.0000539 | 0.0000540 | 719,712 ACT | $5.658 |
| ACT/USDT |
0.00784 | 0.00792 | 28,414,779 ACT | $223.365 |
 ADA/BTC |
0.0000063 | 0.0000063 | 6,332,781 ADA | $389.742 |
| ADA/ETH |
0.000229 | 0.000231 | 447,855 ADA | $27.563 |
| ADA/USDT |
0.062 | 0.062 | 13,582,594 ADA | $835.922 |
 AE/BTC |
0.0000213 | 0.0000214 | 1,776,641 AE | $364.006 |
| AE/ETH |
0.000780 | 0.000790 | 23,782 AE | $4.872 |
| AE/USDT |
0.21 | 0.21 | 12,817,724 AE | $2.626.153 |
 AIDOC/BTC |
0.0000015 | 0.0000015 | 378,916 AIDOC | $1.599 |
| AIDOC/ETH |
0.0000318 | 0.0000343 | 30,241 AIDOC | $128 |
| AIDOC/USDT |
0.00430 | 0.00440 | 582,136 AIDOC | $2.456 |
 AIT/BTC |
0.0000005 | 0.0000006 | 60,701 AIT | $59 |
| AIT/ETH |
0.0000160 | 0.0000220 | 25,000 AIT | $24 |
| AIT/USDT |
0.000800 | 0.00430 | 10.00 AIT | - |
 AMM/BTC |
0.0000037 | 0.0000040 | 14,249 AMM | $61 |
| AMM/ETH |
0.000118 | 0.000128 | 23,755 AMM | $102 |
| AMM/USDT |
0.00760 | 0.00780 | 376,210 AMM | $1.611 |
 ARDR/BTC |
0.0000067 | 0.0000068 | 21,583 ARDR | $1.418 |
 ARK/BTC |
0.0000240 | 0.0000250 | 4,541 ARK | $1.089 |
| ARK/ETH |
0.00133 | 0.00137 | 1,208 ARK | $290 |
| ARK/USDT |
0.24 | 0.24 | 27,965 ARK | $6.708 |
 ARN/BTC |
0.0000248 | 0.0000256 | 291,835 ARN | $47.227 |
| ARN/ETH |
0.00118 | 0.00122 | 154,538 ARN | $25.009 |
 AST/BTC |
0.0000169 | 0.0000170 | 470,049 AST | $11.821 |
| AST/ETH |
0.000537 | 0.000548 | 7,952 AST | $200 |
| AST/USDT |
0.024 | 0.026 | 102,784 AST | $2.585 |
 ATOM/BTC |
0.000429 | 0.000431 | 530,638 ATOM | $2.222.980 |
| ATOM/ETH |
0.016 | 0.016 | 102,516 ATOM | $429.467 |
| ATOM/USDT |
4.20 | 4.21 | 979,012 ATOM | $4.101.335 |
 AUTO/BTC |
0.0000003 | 0.0000003 | 196,892,839 AUTO | $59.018 |
| AUTO/ETH |
0.0000011 | 0.0000011 | 9,876,485 AUTO | $2.960 |
| AUTO/KRW |
0.52 | 0.54 | 407,215,365 AUTO | $122.062 |
| AUTO/USDT |
0.00200 | 0.00220 | 7,496,987 AUTO | $2.247 |
 AVA/BTC |
0.0000122 | 0.0000123 | 447.73 AVA | $51 |
| AVA/ETH |
0.000605 | 0.000611 | 37.84 AVA | $4 |
| AVA/USDT |
0.088 | 0.089 | 10,109 AVA | $1.146 |
 AVT/BTC |
0.0000380 | 0.0000468 | 1,783 AVT | $179 |
| AVT/ETH |
0.00175 | 0.00195 | 19.00 AVT | $2 |
| AVT/USDT |
0.35 | 0.39 | 538.00 AVT | $54 |
 BAT/BTC |
0.0000080 | 0.0000416 | 360.83 BAT | $91 |
 BCD/BTC |
0.0000830 | 0.0000850 | 182,638 BCD | $150.231 |
| BCD/USDT |
0.82 | 0.83 | 7,497,063 BCD | $6.166.764 |
 BCH/BSV |
0.80 | 3.00 | 0.71 BCH | $292 |
| BCH/BTC |
0.042 | 0.042 | 125,341 BCH | $51.403.808 |
| BCH/ETH |
2.42 | 2.42 | 8,250 BCH | $3.383.418 |
| BCH/KRW |
248,300 | 249,600 | 229.00 BCH | $93.915 |
| BCH/USDT |
410.44 | 410.47 | 402,749 BCH | $165.171.918 |
 BCHSV/BTC |
0.025 | 0.025 | 741.21 BCHSV | $234.301 |
| BCHSV/USDT |
86.00 | 86.55 | 2,243 BCHSV | $708.894 |
 BCN/BTC |
0.0000002 | 0.0000002 | 24,160,122 BCN | $11.352 |
| BCN/USDT |
0.00141 | 0.00142 | 48,672,025 BCN | $22.868 |
 BCX/BTC |
0.0000000 | 0.0000000 | 407,400 BCX | $136 |
 BHD/USDT |
3.41 | 3.44 | 8,288 BHD | $21.999 |
 BKX/BTC |
0.0000003 | 0.0000003 | 1,001,692 BKX | $3.099 |
| BKX/ETH |
0.0000400 | 0.0000440 | 165,045 BKX | $511 |
| BKX/USDT |
0.00310 | 0.00320 | 34,593,410 BKX | $107.030 |
 BNB/BTC |
0.000131 | 10.00 | 0.18 BNB | $4 |
| BNB/ETH |
0.080 | 0.26 | 2.18 BNB | $51 |
 BNT/BTC |
0.0000330 | 0.0000340 | 6,264 BNT | $2.027 |
| BNT/ETH |
0.00176 | 0.00177 | 673.00 BNT | $218 |
| BNT/USDT |
0.33 | 0.33 | 187,241 BNT | $60.588 |
 BRD/ETH |
0.00155 | 0.00299 | 41.61 BRD | $11 |
| BRD/USDT |
0.31 | 0.40 | 160.00 BRD | $41 |
 BSV/BTC |
0.032 | 0.032 | 191,569 BSV | $60.674.314 |
| BSV/KRW |
118,200 | 119,700 | 282.00 BSV | $89.316 |
| BSV/USDC |
100.00 | 111.00 | 0.095 BSV | $30 |
| BSV/USDT |
317.27 | 317.42 | 654,309 BSV | $207.234.316 |
 BTC/DAI |
9,761 | 9,821 | 1.90 BTC | $18.607 |
| BTC/KRW |
8,522,000 | 8,542,000 | 360.00 BTC | $3.525.616 |
| BTC/USDT |
9,785 | 9,785 | 49,291 BTC | $482.726.343 |
 BTG/BTC |
0.00113 | 0.00115 | 15,796 BTG | $175.241 |
| BTG/USDT |
11.10 | 11.14 | 471,841 BTG | $5.234.534 |
 BTM/BTC |
0.0000098 | 0.0000098 | 14,701,130 BTM | $1.394.996 |
| BTM/ETH |
0.000356 | 0.000361 | 1,241,807 BTM | $117.836 |
| BTM/USDT |
0.096 | 0.096 | 27,951,840 BTM | $2.652.361 |
 BWX/KRW |
49.00 | 50.00 | 1,105 BWX | $50 |
 CBT/BTC |
0.0000016 | 0.0000019 | 254,270 CBT | $2.925 |
| CBT/ETH |
0.0000523 | 0.0000586 | 27,244 CBT | $313 |
| CBT/USDT |
0.011 | 0.011 | 418,237 CBT | $4.811 |
 CHAT/BTC |
0.0000002 | 0.0000002 | 248,731 CHAT | $484 |
| CHAT/ETH |
0.0000550 | 0.0000575 | 14,862 CHAT | $29 |
| CHAT/USDT |
0.00196 | 0.00199 | 2,065,100 CHAT | $4.015 |
 CMT/BTC |
0.0000017 | 0.0000017 | 1,503,893 CMT | $24.812 |
| CMT/ETH |
0.0000610 | 0.0000640 | 3,940 CMT | $65 |
| CMT/USDT |
0.017 | 0.017 | 140,412,263 CMT | $2.316.562 |
 COSM/BTC |
0.0000027 | 0.0000028 | 1,943,138 COSM | $20.729 |
 CRC/USDT |
0.14 | 0.14 | 788,802 CRC | $1.395 |
 CTXC/BTC |
0.0000099 | 0.0000101 | 1,119,178 CTXC | $108.734 |
| CTXC/ETH |
0.000363 | 0.000369 | 18,828,408 CTXC | $1.829.286 |
| CTXC/USDT |
0.097 | 0.099 | 1,719,997 CTXC | $167.107 |
 CVC/BTC |
0.0000036 | 0.0000037 | 1,082,413 CVC | $37.725 |
| CVC/ETH |
0.000131 | 0.000133 | 5,185,099 CVC | $180.713 |
| CVC/USDT |
0.035 | 0.036 | 49,660,982 CVC | $1.730.804 |
 CVT/BTC |
0.0000006 | 0.0000006 | 8,858,497 CVT | $48.019 |
| CVT/ETH |
0.0000388 | 0.0000398 | 625,753 CVT | $3.392 |
| CVT/USDT |
0.00546 | 0.00549 | 11,926,873 CVT | $64.652 |
 DADI/BTC |
0.0000069 | 0.0000072 | 919.12 DADI | $25 |
| DADI/ETH |
0.000284 | 0.000305 | 1.66 DADI | - |
| DADI/USDT |
0.070 | 0.071 | 6,543 DADI | $175 |
 DAI/USDT |
1.00 | 1.00 | 29,965 DAI | $29.886 |
 DASH/BTC |
0.012 | 0.012 | 57,369 DASH | $6.522.592 |
| DASH/ETH |
0.43 | 0.43 | 1,583 DASH | $179.984 |
| DASH/KRW |
60,600 | 61,600 | 213.00 DASH | $24.217 |
| DASH/USDT |
114.00 | 114.10 | 79,574 DASH | $9.047.104 |
 DAT/BTC |
0.0000003 | 0.0000003 | 4,310,976 DAT | $73.033 |
| DAT/ETH |
0.0000101 | 0.0000105 | 1,336,547 DAT | $22.643 |
| DAT/USDT |
0.00110 | 0.00130 | 2,413,159 DAT | $40.882 |
 DCR/BTC |
0.00213 | 0.00214 | 1,837 DCR | $38.196 |
| DCR/ETH |
0.076 | 0.079 | 56.56 DCR | $1.176 |
| DCR/USDT |
20.61 | 22.40 | 77.74 DCR | $1.616 |
 DENT/BTC |
0.0000003 | 0.0000003 | 12,078,159 DENT | $2.874 |
| DENT/ETH |
0.0000097 | 0.0000101 | 3,138,911 DENT | $747 |
| DENT/KRW |
0.20 | 0.30 | 2,935 DENT | $1 |
| DENT/USDT |
0.00110 | 0.00120 | 4,372,344 DENT | $1.040 |
 DGB/BTC |
0.0000008 | 0.0000008 | 462,923 DGB | $3.534 |
| DGB/ETH |
0.0000382 | 0.0000412 | 31,056 DGB | $237 |
| DGB/USDT |
0.00765 | 0.00776 | 799,909 DGB | $6.107 |
 DGD/BTC |
0.00492 | 0.00496 | 70.26 DGD | $2.978 |
| DGD/ETH |
0.18 | 0.18 | 68.19 DGD | $2.890 |
| DGD/USDT |
47.87 | 49.58 | 132.09 DGD | $5.598 |
 DNA/BTC |
0.0000072 | 0.0000078 | 6,482 DNA | $219 |
| DNA/ETH |
0.000230 | 0.000248 | 2,558 DNA | $86 |
| DNA/USDT |
0.021 | 0.026 | 195,738 DNA | $6.607 |
 DNT/USDT |
0.012 | 0.014 | 58,663 DNT | $459 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 54,067,346 DOGE | $147.940 |
| DOGE/ETH |
0.0000151 | 0.0000152 | 50,779,779 DOGE | $138.944 |
| DOGE/USDT |
0.00274 | 0.00275 | 50,028,327 DOGE | $136.888 |
 EDO/BTC |
0.0000230 | 0.0000240 | 2,833 EDO | $649 |
| EDO/ETH |
0.00203 | 0.00210 | 1,564 EDO | $358 |
| EDO/USDT |
0.23 | 0.23 | 15,431 EDO | $3.537 |
 ELF/BTC |
0.0000137 | 0.0000137 | 38,629,628 ELF | $5.012.384 |
| ELF/ETH |
0.000497 | 0.000501 | 3,381,041 ELF | $438.707 |
| ELF/KRW |
75.00 | 79.00 | 285,737 ELF | $37.076 |
| ELF/USDT |
0.13 | 0.13 | 20,310,947 ELF | $2.635.445 |
 ENG/BTC |
0.0000694 | 0.0000706 | 4,051 ENG | $1.937 |
| ENG/ETH |
0.00200 | 0.00209 | 464.22 ENG | $222 |
| ENG/USDT |
0.26 | 0.34 | 916.90 ENG | $438 |
 ENJ/BTC |
0.0000104 | 0.0000109 | 3,034 ENJ | $435 |
| ENJ/ETH |
0.000297 | 0.000341 | 129.40 ENJ | $19 |
| ENJ/USDT |
0.039 | 0.045 | 1,164 ENJ | $167 |
 EOS/BTC |
0.000456 | 0.000456 | 7,622,513 EOS | $33.944.555 |
| EOS/ETH |
0.017 | 0.017 | 6,326,440 EOS | $28.172.885 |
| EOS/KRW |
3,171 | 3,186 | 103,905 EOS | $462.709 |
| EOS/USDT |
4.46 | 4.46 | 33,526,258 EOS | $149.299.043 |
 ETC/BTC |
0.000982 | 0.000983 | 7,005,565 ETC | $67.323.777 |
| ETC/ETH |
0.036 | 0.036 | 3,223,566 ETC | $30.978.600 |
| ETC/KRW |
4,470 | 4,510 | 4,385 ETC | $42.140 |
| ETC/USDT |
9.61 | 9.61 | 9,801,925 ETC | $94.196.912 |
 ETH/BTC |
0.027 | 0.027 | 224,202 ETH | $59.910.866 |
| ETH/DAI |
266.36 | 268.80 | 31.81 ETH | $8.500 |
| ETH/KRW |
173,700 | 174,800 | 9,505 ETH | $2.539.913 |
| ETH/USDT |
267.81 | 267.82 | 681,959 ETH | $182.232.245 |
 EVX/BTC |
0.0000815 | 0.0000871 | 1,423 EVX | $487 |
| EVX/ETH |
0.00113 | 0.00262 | 456.36 EVX | $156 |
| EVX/USDT |
0.22 | 0.23 | 238,113 EVX | $81.567 |
 FAIR/BTC |
0.0000008 | 0.0000008 | 12,401,643 FAIR | $23.090 |
| FAIR/ETH |
0.0000070 | 0.0000070 | 27,528,259 FAIR | $51.253 |
| FAIR/USDT |
0.00186 | 0.00187 | 858,432,489 FAIR | $1.598.252 |
 FSN/BTC |
0.0000101 | 0.000672 | 2.70 FSN | $1 |
| FSN/USDT |
0.20 | 0.20 | 97,332 FSN | $19.701 |
 FTC/USDT |
0.014 | 0.035 | 295.12 FTC | $3 |
 FUN/BTC |
0.0000005 | 0.0000005 | 6,347,388 FUN | $32.343 |
| FUN/ETH |
0.0000338 | 0.0000344 | 9,358 FUN | $48 |
| FUN/USDT |
0.00440 | 0.00450 | 455,775 FUN | $2.322 |
 GAS/BTC |
0.000221 | 0.000224 | 75,568 GAS | $162.854 |
| GAS/ETH |
0.00800 | 0.00830 | 74,921 GAS | $161.459 |
| GAS/USDT |
2.16 | 2.18 | 90,871 GAS | $195.832 |
 GNT/BTC |
0.0000075 | 0.0000076 | 640,637 GNT | $46.894 |
| GNT/ETH |
0.000273 | 0.000274 | 45,997 GNT | $3.367 |
| GNT/USDT |
0.073 | 0.074 | 9,155,875 GNT | $670.198 |
 GNX/BTC |
0.0000011 | 0.0000011 | 8,212,078 GNX | $89.282 |
| GNX/ETH |
0.0000410 | 0.0000420 | 11,738,422 GNX | $127.620 |
| GNX/USDT |
0.020 | 0.020 | 1,882,192 GNX | $20.463 |
 GRS/BTC |
0.0000100 | 0.000225 | 5.09 GRS | $1 |
 GSC/BTC |
0.0000019 | 0.0000020 | 156,134 GSC | $812 |
| GSC/ETH |
0.0000461 | 0.0000487 | 98,168 GSC | $510 |
| GSC/USDT |
0.00610 | 0.00640 | 66,469 GSC | $346 |
 GTO/BTC |
0.0000014 | 0.0000014 | 372,004,975 GTO | $5.014.460 |
| GTO/ETH |
0.0000510 | 0.0000520 | 343,918,347 GTO | $4.635.865 |
| GTO/USDT |
0.014 | 0.014 | 306,418,869 GTO | $4.130.389 |
 HC/BTC |
0.000202 | 0.000207 | 8,946 HC | $18.285 |
| HC/ETH |
0.00734 | 0.00760 | 2,048 HC | $4.187 |
| HC/USDT |
1.98 | 2.00 | 312,984 HC | $639.747 |
 HOT/BTC |
0.0000011 | 0.0000011 | 1,145,530 HOT | $904 |
| HOT/ETH |
0.0000298 | 0.0000323 | 732,260 HOT | $578 |
| HOT/USDT |
0.00390 | 0.00420 | 2,488,427 HOT | $1.963 |
 HPB/BTC |
0.0000250 | 0.0000270 | 2,832 HPB | $696 |
| HPB/ETH |
0.000910 | 0.00103 | 4,223 HPB | $1.038 |
| HPB/USDT |
0.25 | 0.25 | 46,903,678 HPB | $11.530.779 |
 HSR/BTC |
0.000219 | 0.000221 | 2,222,157 HSR | $4.587.050 |
| HSR/ETH |
0.00785 | 0.00797 | 180,151 HSR | $371.873 |
| HSR/USDT |
0.93 | 0.95 | 331,205 HSR | $683.685 |
 HT/BTC |
0.000368 | 0.000386 | 66.60 HT | $316 |
| HT/ETH |
0.016 | 0.019 | 47.76 HT | $226 |
| HT/USDT |
2.73 | 2.91 | 33.10 HT | $157 |
 ICX/BTC |
0.0000353 | 0.0000356 | 2,320,150 ICX | $802.158 |
| ICX/ETH |
0.000910 | 0.000920 | 224.97 ICX | $78 |
| ICX/USDT |
0.34 | 0.35 | 1,713,487 ICX | $592.413 |
 INS/BTC |
0.0000247 | 0.0000250 | 384,144 INS | $72.326 |
| INS/ETH |
0.00123 | 0.00128 | 116,048 INS | $21.849 |
| INS/USDT |
0.18 | 0.18 | 170,612 INS | $32.123 |
 INSUR/BTC |
0.0000000 | 0.0000000 | 54,159,955 INSUR | $3.096 |
| INSUR/ETH |
0.0000009 | 0.0000009 | 22,540,605 INSUR | $1.288 |
| INSUR/USDT |
0.0000570 | 0.0000600 | 286,038,426 INSUR | $16.350 |
 INT/BTC |
0.0000020 | 0.0000021 | 4,215,812 INT | $84.053 |
| INT/ETH |
0.0000740 | 0.0000750 | 2,634,136 INT | $52.518 |
| INT/USDT |
0.020 | 0.020 | 9,649,296 INT | $192.384 |
 IOST/BTC |
0.0000007 | 0.0000007 | 618,334,147 IOST | $4.088.186 |
| IOST/ETH |
0.0000247 | 0.0000249 | 8,281,194 IOST | $54.752 |
| IOST/USDT |
0.00662 | 0.00665 | 389,997,059 IOST | $2.578.510 |
 ITC/BTC |
0.0000134 | 0.0000139 | 48,544 ITC | $6.423 |
| ITC/ETH |
0.00109 | 0.00112 | 334,067 ITC | $44.203 |
| ITC/USDT |
0.13 | 0.13 | 24,474,626 ITC | $3.238.429 |
 KBC/BTC |
0.0000035 | 0.0000042 | 6,098,551 KBC | $29.496 |
| KBC/ETH |
0.000139 | 0.000399 | 5,036,966 KBC | $24.362 |
 KCASH/BTC |
0.0000007 | 0.0000007 | 49,380,524 KCASH | $318.781 |
| KCASH/ETH |
0.0000241 | 0.0000244 | 7,277,739 KCASH | $46.982 |
| KCASH/USDT |
0.00648 | 0.00651 | 156,249,649 KCASH | $1.008.686 |
 KEY/BTC |
0.0000007 | 0.0000008 | 408,682 KEY | $880 |
| KEY/ETH |
0.0000214 | 0.0000217 | 239,884 KEY | $516 |
| KEY/USDT |
0.00340 | 0.00360 | 349,327 KEY | $752 |
 KIN/BTC |
0.0000000 | 0.0000000 | 2,201,471 KIN | $13 |
| KIN/ETH |
0.0000000 | 0.0000000 | 709.61 KIN | - |
 KNC/BTC |
0.0000468 | 0.0000472 | 1,321,603 KNC | $606.190 |
| KNC/ETH |
0.00118 | 0.00119 | 31,738 KNC | $14.558 |
| KNC/KRW |
211.00 | 215.00 | 64,879 KNC | $29.759 |
| KNC/USDT |
0.46 | 0.46 | 2,449,003 KNC | $1.123.304 |
 LA/ETH |
0.000398 | 0.000474 | 3,686 LA | $251 |
 LBA/BTC |
0.0000022 | 0.0000023 | 1,419,631 LBA | $31.240 |
| LBA/ETH |
0.000104 | 0.000108 | 133,309 LBA | $2.934 |
| LBA/USDT |
0.022 | 0.022 | 1,534,837 LBA | $33.775 |
 LEND/BTC |
0.0000021 | 0.0000022 | 5,415 LEND | $192 |
| LEND/ETH |
0.0000601 | 0.0000626 | 241.44 LEND | $9 |
| LEND/USDT |
0.00790 | 0.00900 | 2,671 LEND | $95 |
 LEO/BTC |
0.0000977 | 0.000113 | 321.17 LEO | $315 |
| LEO/ETH |
0.00356 | 0.00659 | 218.55 LEO | $214 |
| LEO/USDT |
0.97 | 0.98 | 29,481 LEO | $28.888 |
 LET/BTC |
0.0000004 | 0.0000004 | 29,401,883 LET | $105.518 |
| LET/ETH |
0.0000281 | 0.0000301 | 558,590 LET | $2.005 |
| LET/USDT |
0.00361 | 0.00363 | 25,049,380 LET | $89.898 |
 LINK/BTC |
0.000454 | 0.000456 | 765,130 LINK | $3.407.382 |
| LINK/ETH |
0.017 | 0.017 | 6,035 LINK | $26.878 |
| LINK/USDT |
4.46 | 4.47 | 1,242,624 LINK | $5.533.823 |
 LRC/BTC |
0.0000040 | 0.0000040 | 3,660,803 LRC | $143.480 |
| LRC/ETH |
0.000146 | 0.000147 | 1,158,345 LRC | $45.400 |
| LRC/USDT |
0.039 | 0.039 | 28,434,670 LRC | $1.114.455 |
 LSK/BTC |
0.000182 | 0.000184 | 3,256 LSK | $5.812 |
| LSK/ETH |
0.00428 | 0.00457 | 60.09 LSK | $107 |
| LSK/USDT |
1.77 | 1.80 | 20,579 LSK | $36.729 |
 LTC/BTC |
0.00755 | 0.00755 | 1,154,713 LTC | $85.128.615 |
| LTC/ETH |
0.28 | 0.28 | 25,844 LTC | $1.905.265 |
| LTC/KRW |
53,780 | 54,240 | 162.00 LTC | $11.943 |
| LTC/USDT |
73.84 | 73.85 | 986,416 LTC | $72.721.291 |
 MANA/BTC |
0.0000060 | 0.0000060 | 130,803,443 MANA | $7.687.735 |
| MANA/ETH |
0.000219 | 0.000220 | 3,706,785 MANA | $217.860 |
| MANA/USDT |
0.059 | 0.059 | 169,303,024 MANA | $9.950.479 |
 MCO/BTC |
0.000567 | 0.000570 | 1,932,357 MCO | $10.723.130 |
| MCO/ETH |
0.021 | 0.021 | 33,599 MCO | $186.450 |
| MCO/USDT |
5.55 | 5.57 | 525,096 MCO | $2.913.886 |
 MDA/BTC |
0.000237 | 0.000246 | 17,459 MDA | $12.601 |
| MDA/ETH |
0.00670 | 0.00775 | 2.00 MDA | $1 |
| MDA/USDT |
0.72 | 0.74 | 7,982 MDA | $5.761 |
 MDT/BTC |
0.0000008 | 0.0000008 | 88,079,483 MDT | $657.842 |
| MDT/ETH |
0.0000277 | 0.0000284 | 89,090,611 MDT | $665.394 |
| MDT/USDT |
0.00747 | 0.00750 | 482,599,940 MDT | $3.604.408 |
 MITH/BTC |
0.0000010 | 0.0000010 | 41,834,762 MITH | $393.673 |
| MITH/ETH |
0.0000350 | 0.0000400 | 72,088 MITH | $678 |
| MITH/KRW |
10.00 | 24.00 | 9,772 MITH | $92 |
| MITH/USDT |
0.00970 | 0.00980 | 21,129,870 MITH | $198.836 |
 MKR/BTC |
0.062 | 0.063 | 84.95 MKR | $51.787 |
| MKR/ETH |
2.27 | 2.31 | 22.08 MKR | $13.460 |
| MKR/USDT |
609.50 | 613.80 | 641.20 MKR | $390.883 |
 MOF/BTC |
0.000111 | 0.000116 | 38,361 MOF | $42.081 |
| MOF/ETH |
0.00406 | 0.00460 | 3,817 MOF | $4.187 |
| MOF/USDT |
1.10 | 1.11 | 10,273,007 MOF | $11.269.364 |
 MTC/BTC |
0.0000009 | 0.0000010 | 3,266 MTC | $6 |
 MTH/BTC |
0.0000064 | 0.0000066 | 151,118 MTH | $1.864 |
| MTH/ETH |
0.0000983 | 0.000162 | 405.45 MTH | $5 |
| MTH/USDT |
0.041 | 0.042 | 24,014 MTH | $296 |
 MTL/BTC |
0.0000811 | 0.0000856 | 37,613 MTL | $13.941 |
| MTL/ETH |
0.00291 | 0.00340 | 3,626 MTL | $1.344 |
| MTL/USDT |
0.65 | 0.70 | 3.00 MTL | $1 |
 NANO/BTC |
0.000103 | 0.000105 | 109,866 NANO | $110.964 |
| NANO/ETH |
0.00375 | 0.00386 | 207.56 NANO | $210 |
| NANO/USDT |
1.02 | 1.03 | 14,133 NANO | $14.274 |
 NAS/BTC |
0.0000570 | 0.0000590 | 106,156 NAS | $59.789 |
| NAS/ETH |
0.00209 | 0.00213 | 265,097 NAS | $149.307 |
| NAS/USDT |
0.56 | 0.57 | 4,893,553 NAS | $2.756.138 |
 NEO/BTC |
0.00155 | 0.00155 | 730,457 NEO | $11.061.738 |
| NEO/ETH |
0.057 | 0.057 | 466,008 NEO | $7.057.030 |
| NEO/USDT |
15.17 | 15.18 | 1,032,389 NEO | $15.634.068 |
 NGC/BTC |
0.0000300 | 0.0000330 | 8,344 NGC | $248 |
| NGC/ETH |
0.00111 | 0.00120 | 2,038 NGC | $60 |
| NGC/USDT |
0.22 | 0.24 | 163.00 NGC | $5 |
 NPXS/KRW |
0.16 | 0.22 | 34,301,225 NPXS | $8.062 |
 NULS/BTC |
0.0000341 | 0.0000345 | 292,143 NULS | $96.311 |
| NULS/ETH |
0.00124 | 0.00126 | 324,786 NULS | $107.073 |
| NULS/USDT |
0.33 | 0.34 | 1,097,412 NULS | $361.785 |
 NXT/BTC |
0.0000016 | 0.0000020 | 2.00 NXT | - |
 OAX/BTC |
0.0000425 | 0.0000451 | 5,526 OAX | $363 |
| OAX/USDT |
0.10 | 0.13 | 187,731 OAX | $12.328 |
 OCN/BTC |
0.0000000 | 0.0000001 | 4,457 OCN | $2 |
| OCN/ETH |
0.0000293 | 0.0000600 | 2,644 OCN | $1 |
| OCN/USDT |
0.00260 | 0.00590 | 8,346 OCN | $4 |
 OMG/BTC |
0.000120 | 0.000121 | 2,831,960 OMG | $3.352.140 |
| OMG/ETH |
0.00441 | 0.00442 | 42,377 OMG | $50.161 |
| OMG/KRW |
860.00 | 890.00 | 25,038 OMG | $29.637 |
| OMG/USDT |
1.17 | 1.18 | 297,741 OMG | $352.430 |
 ONT/BTC |
0.0000907 | 0.0000911 | 9,087,035 ONT | $8.062.563 |
| ONT/ETH |
0.00331 | 0.00333 | 5,365,718 ONT | $4.760.786 |
| ONT/USDT |
0.89 | 0.89 | 6,970,427 ONT | $6.184.581 |
 ORS/BTC |
0.0000008 | 0.0000008 | 208,892,552 ORS | $1.692.245 |
| ORS/ETH |
0.0000303 | 0.0000305 | 641,207,929 ORS | $5.194.445 |
| ORS/USDT |
0.00807 | 0.00815 | 50,333,969 ORS | $407.757 |
 OST/BTC |
0.0000064 | 0.0000067 | 160,726 OST | $2.123 |
| OST/ETH |
0.000164 | 0.000221 | 60.00 OST | $1 |
| OST/USDT |
0.024 | 0.027 | 17,113 OST | $226 |
 PAX/BTC |
0.000102 | 0.000102 | 2,787,790 PAX | $2.778.977 |
| PAX/USDT |
1.00 | 1.00 | 4,032,207 PAX | $4.019.461 |
 PAY/BTC |
0.0000061 | 0.0000062 | 1,159,511 PAY | $69.132 |
| PAY/ETH |
0.000630 | 0.000640 | 80,638 PAY | $4.808 |
| PAY/USDT |
0.060 | 0.060 | 6,169,764 PAY | $367.854 |
 POE/BTC |
0.0000014 | 0.0000014 | 1,004,892 POE | $2.462 |
| POE/ETH |
0.0000398 | 0.0000408 | 258,483 POE | $633 |
| POE/USDT |
0.00510 | 0.00530 | 802,991 POE | $1.967 |
 PPT/BTC |
0.000442 | 0.000444 | 5,594 PPT | $2.723 |
| PPT/ETH |
0.00322 | 0.00324 | 5,191 PPT | $2.527 |
| PPT/USDT |
0.51 | 0.53 | 567,057 PPT | $275.997 |
 PRA/BTC |
0.0000084 | 0.0000085 | 68,539 PRA | $2.348 |
| PRA/ETH |
0.000125 | 0.000132 | 4,652,037 PRA | $159.394 |
| PRA/USDT |
0.035 | 0.035 | 5,814,353 PRA | $199.218 |
 PST/BTC |
0.0000028 | 0.0000028 | 23,289,890 PST | $634.889 |
| PST/ETH |
0.000486 | 0.000495 | 1,733 PST | $47 |
| PST/USDT |
0.027 | 0.028 | 29,559,207 PST | $805.793 |
 QTUM/BTC |
0.000261 | 0.000262 | 2,779,324 QTUM | $7.072.036 |
| QTUM/ETH |
0.00950 | 0.00960 | 47,505 QTUM | $120.878 |
| QTUM/KRW |
2,020 | 2,050 | 25,816 QTUM | $65.689 |
| QTUM/USDT |
2.56 | 2.56 | 2,683,251 QTUM | $6.827.575 |
 QUN/BTC |
0.0000007 | 0.0000007 | 3,549,816 QUN | $22.451 |
| QUN/ETH |
0.0000384 | 0.0000392 | 705,011 QUN | $4.459 |
| QUN/USDT |
0.00623 | 0.00631 | 5,291,826 QUN | $33.469 |
 R/BTC |
0.0000039 | 0.0000041 | 50,023 R | $1.926 |
| R/ETH |
0.000460 | 0.000500 | 1,322 R | $51 |
| R/USDT |
0.038 | 0.039 | 21,699,256 R | $835.558 |
 RCN/BTC |
0.0000033 | 0.0000033 | 59,879 RCN | $4.008 |
| RCN/ETH |
0.000161 | 0.000186 | 3,266 RCN | $219 |
| RCN/USDT |
0.012 | 0.013 | 41,806 RCN | $2.798 |
 RDN/BTC |
0.0000606 | 0.0000723 | 8,012 RDN | $1.274 |
| RDN/ETH |
0.00186 | 0.00192 | 168.20 RDN | $27 |
| RDN/USDT |
0.24 | 0.26 | 2,929 RDN | $466 |
 REF/ETH |
0.0000400 | 0.00149 | 103.96 REF | $1 |
| REF/USDT |
0.61 | 1.00 | 4,414 REF | $47 |
 REN/BTC |
0.0000055 | 0.0000056 | 125,976 REN | $7.767 |
| REN/ETH |
0.000157 | 0.000159 | 62,060 REN | $3.826 |
| REN/USDT |
0.019 | 0.019 | 4,809 REN | $297 |
 REQ/ETH |
0.000219 | 0.000276 | 98.36 REQ | $2 |
| REQ/USDT |
0.013 | 0.028 | 76.33 REQ | $1 |
 RFR/BTC |
0.0000001 | 0.0000001 | 16,937,058 RFR | $12.185 |
| RFR/ETH |
0.0000064 | 0.0000065 | 12,169,127 RFR | $8.755 |
| RFR/USDT |
0.000730 | 0.000750 | 31,192,998 RFR | $22.441 |
 RNT/BTC |
0.0000118 | 0.0000123 | 8,337 RNT | $94 |
| RNT/ETH |
0.000126 | 0.000134 | 332.36 RNT | $4 |
| RNT/USDT |
0.011 | 0.011 | 49,791,254 RNT | $563.147 |
 RVN/BTC |
0.0000030 | 0.0000040 | 600.00 RVN | $20 |
 SALT/BTC |
0.0000607 | 0.0000619 | 1,862 SALT | $118 |
| SALT/ETH |
0.00174 | 0.00178 | 30.68 SALT | $2 |
| SALT/USDT |
0.23 | 0.24 | 392.63 SALT | $25 |
 SAN/USDT |
0.18 | 0.30 | 19.80 SAN | $3 |
 SBTC/BTC |
0.0000390 | 0.0000400 | 12,494 SBTC | $5.318 |
 SC/BTC |
0.0000003 | 0.0000003 | 20,383,174 SC | $61.793 |
| SC/ETH |
0.0000112 | 0.0000114 | 337,073 SC | $1.022 |
| SC/USDT |
0.00303 | 0.00305 | 12,381,685 SC | $37.536 |
 SDA/BTC |
0.0000012 | 0.0000012 | 244,537 SDA | $183 |
| SDA/ETH |
0.0000028 | 0.0000029 | 2,224,172 SDA | $1.665 |
 SHOW/BTC |
0.0000002 | 0.0000002 | 26,896,710 SHOW | $4.415 |
| SHOW/ETH |
0.0000031 | 0.0000032 | 144,906 SHOW | $24 |
| SHOW/USDT |
0.000164 | 0.000165 | 119,396,417 SHOW | $19.599 |
 SNC/BTC |
0.0000031 | 0.0000032 | 445,063 SNC | $13.358 |
| SNC/ETH |
0.000111 | 0.000123 | 102,162 SNC | $3.066 |
| SNC/USDT |
0.015 | 0.016 | 1,920,479 SNC | $57.640 |
 SNGLS/BTC |
0.0000030 | 0.0000035 | 122,296 SNGLS | $1.173 |
| SNGLS/ETH |
0.000107 | 0.000154 | 5,925 SNGLS | $57 |
| SNGLS/USDT |
0.00860 | 0.010 | 72.52 SNGLS | $1 |
 SNM/ETH |
0.0000985 | 0.000253 | 19.61 SNM | - |
 SNT/BTC |
0.0000020 | 0.0000020 | 118,486,890 SNT | $2.305.901 |
| SNT/ETH |
0.0000730 | 0.0000740 | 50,338 SNT | $980 |
| SNT/USDT |
0.019 | 0.020 | 69,000,405 SNT | $1.342.833 |
 SOC/BTC |
0.0000005 | 0.0000005 | 139,900 SOC | $2.257 |
| SOC/ETH |
0.0000227 | 0.0000241 | 329,608 SOC | $5.317 |
| SOC/USDT |
0.00459 | 0.00464 | 4,682,285 SOC | $75.531 |
 SPF/BTC |
0.0000008 | 0.0000008 | 5,728,526 SPF | $3.813 |
| SPF/ETH |
0.0000582 | 0.0000660 | 7,088 SPF | $5 |
| SPF/USDT |
0.00680 | 0.00740 | 345,991 SPF | $230 |
 SSP/ETH |
0.0000038 | 0.0000039 | 586,455 SSP | $4.043 |
| SSP/USDT |
0.000600 | 0.00250 | 200.00 SSP | $1 |
 STC/BTC |
0.0000002 | 0.0000002 | 7,187,326 STC | $16.673 |
| STC/ETH |
0.0000217 | 0.0000238 | 25,182,217 STC | $58.418 |
| STC/USDT |
0.00232 | 0.00234 | 1,035,570,511 STC | $2.402.322 |
 STORJ/BTC |
0.0000377 | 0.0000379 | 3,472 STORJ | $581 |
| STORJ/ETH |
0.000640 | 0.000650 | 70,150 STORJ | $11.735 |
| STORJ/USDT |
0.17 | 0.17 | 1,125,373 STORJ | $188.251 |
 SUB/BTC |
0.0000120 | 0.0000121 | 27,005 SUB | $131 |
| SUB/ETH |
0.000361 | 0.000520 | 50.72 SUB | - |
| SUB/USDT |
0.11 | 0.12 | 4,120 SUB | $20 |
 SWFTC/BTC |
0.0000002 | 0.0000002 | 1,402,441,835 SWFTC | $2.453.111 |
| SWFTC/ETH |
0.0000066 | 0.0000066 | 2,547,164,056 SWFTC | $4.455.426 |
| SWFTC/USDT |
0.00175 | 0.00177 | 2,617,980,794 SWFTC | $4.579.296 |
 TCT/BTC |
0.0000011 | 0.0000011 | 150,365 TCT | $1.562 |
| TCT/ETH |
0.000185 | 0.000191 | 28,308 TCT | $294 |
| TCT/USDT |
0.010 | 0.011 | 8,178,063 TCT | $84.963 |
 TEN/USDT |
0.026 | 0.026 | 102.83 TEN | $4 |
 THETA/BTC |
0.0000135 | 0.0000137 | 322,547 THETA | $42.734 |
| THETA/ETH |
0.000556 | 0.000564 | 14,626 THETA | $1.938 |
| THETA/USDT |
0.13 | 0.13 | 575,824 THETA | $76.291 |
 TNB/BTC |
0.0000009 | 0.0000009 | 3,579,734 TNB | $8.785 |
| TNB/ETH |
0.0000251 | 0.0000252 | 13,532,559 TNB | $33.212 |
| TNB/USDT |
0.00330 | 0.00340 | 1,681,381 TNB | $4.126 |
 TOPC/BTC |
0.0000017 | 0.0000017 | 370,854 TOPC | $3.508 |
| TOPC/ETH |
0.0000353 | 0.0000367 | 422,824 TOPC | $4.000 |
| TOPC/USDT |
0.00945 | 0.00963 | 10,281,002 TOPC | $97.256 |
 TPAY/USDT |
0.50 | 0.65 | 5.88 TPAY | - |
 TRIO/BTC |
0.0000002 | 0.0000002 | 309,233,892 TRIO | $525.185 |
| TRIO/ETH |
0.0000063 | 0.0000065 | 102,291,052 TRIO | $173.725 |
| TRIO/USDT |
0.00170 | 0.00172 | 938,503,245 TRIO | $1.593.898 |
 TRUE/BTC |
0.0000513 | 0.0000518 | 52,232,942 TRUE | $26.232.234 |
| TRUE/ETH |
0.00187 | 0.00191 | 15,999,123 TRUE | $8.035.020 |
| TRUE/USDT |
0.50 | 0.51 | 34,710,712 TRUE | $17.432.285 |
 TRX/BTC |
0.0000022 | 0.0000023 | 1,440,141,813 TRX | $31.668.408 |
| TRX/ETH |
0.0000821 | 0.0000823 | 680,386,209 TRX | $14.961.546 |
| TRX/KRW |
17.80 | 18.50 | 3,039,753 TRX | $66.844 |
| TRX/USDT |
0.022 | 0.022 | 2,815,065,095 TRX | $61.902.675 |
 TUSD/BTC |
0.000102 | 0.000102 | 2,023,142 TUSD | $2.004.062 |
| TUSD/USDT |
1.00 | 1.00 | 1,348,707 TUSD | $1.335.987 |
 UBTC/USDT |
1.35 | 1.37 | 1,731 UBTC | $2.352 |
 UCT/BTC |
0.0000024 | 0.0000025 | 54,269 UCT | $488 |
| UCT/ETH |
0.0000290 | 0.0000332 | 2,256,326 UCT | $20.271 |
| UCT/USDT |
0.00740 | 0.00760 | 14,661,709 UCT | $131.721 |
 UKG/ETH |
0.000200 | 0.000360 | 1,051 UKG | $12 |
| UKG/USDT |
0.037 | 0.049 | 9,416 UKG | $108 |
 USDC/BTC |
0.000102 | 0.000102 | 132,355 USDC | $132.313 |
| USDC/USDT |
1.00 | 1.00 | 177,469 USDC | $177.413 |
 USDT/KRW |
1,176 | 1,178 | 105,888 USDT | $106.049 |
 UTK/USDT |
0.020 | 0.020 | 19,852,042 UTK | $395.954 |
 VEE/ETH |
0.0000351 | 0.0000499 | 224,764 VEE | $255 |
| VEE/USDT |
0.00880 | 0.00900 | 25,480 VEE | $29 |
 VIB/BTC |
0.0000026 | 0.0000026 | 572,480 VIB | $14.511 |
| VIB/ETH |
0.0000950 | 0.000105 | 161,445 VIB | $4.092 |
| VIB/USDT |
0.025 | 0.026 | 486,289 VIB | $12.326 |
 WAVES/BTC |
0.000144 | 0.000145 | 178,502 WAVES | $251.686 |
| WAVES/ETH |
0.00520 | 0.00530 | 152,673 WAVES | $215.267 |
| WAVES/USDT |
1.40 | 1.43 | 14,400 WAVES | $20.303 |
 WIN/BTC |
0.0000000 | 0.0000000 | 1,538,215,759 WIN | $178.131 |
| WIN/ETH |
0.0000012 | 0.0000013 | 318,329,121 WIN | $36.864 |
| WIN/USDT |
0.000162 | 0.000168 | 3,523,562,295 WIN | $408.042 |
 WTC/BTC |
0.0000600 | 0.0000610 | 103,605 WTC | $61.269 |
| WTC/ETH |
0.00219 | 0.00229 | 201,925 WTC | $119.413 |
| WTC/USDT |
0.59 | 0.60 | 536,430 WTC | $317.231 |
 XAS/BTC |
0.0000044 | 0.0000045 | 10,707 XAS | $465 |
| XAS/ETH |
0.000738 | 0.000749 | 2,594 XAS | $113 |
| XAS/USDT |
0.043 | 0.045 | 208,026 XAS | $9.036 |
 XEM/BTC |
0.0000065 | 0.0000066 | 1,578,301 XEM | $100.622 |
| XEM/ETH |
0.000237 | 0.000239 | 420,178 XEM | $26.788 |
| XEM/KRW |
41.00 | 44.00 | 362,871 XEM | $23.134 |
| XEM/USDT |
0.064 | 0.064 | 110,244,832 XEM | $7.028.498 |
 XLM/BTC |
0.0000075 | 0.0000075 | 18,149,547 XLM | $1.327.057 |
| XLM/ETH |
0.000274 | 0.000276 | 990,803 XLM | $72.445 |
| XLM/KRW |
66.00 | 70.00 | 13,843 XLM | $1.012 |
| XLM/USDT |
0.074 | 0.074 | 19,216,565 XLM | $1.405.075 |
 XMR/BTC |
0.00851 | 0.00855 | 6,112 XMR | $509.903 |
| XMR/ETH |
0.31 | 0.31 | 509.30 XMR | $42.491 |
| XMR/USDT |
83.50 | 83.70 | 16,919 XMR | $1.411.580 |
 XRP/BSV |
0.00120 | 0.00222 | 3.33 XRP | $1 |
| XRP/BTC |
0.0000297 | 0.0000298 | 42,035,498 XRP | $12.196.583 |
| XRP/ETH |
0.00109 | 0.00109 | 11,966,167 XRP | $3.471.978 |
| XRP/KRW |
259.00 | 261.00 | 172,285 XRP | $49.988 |
| XRP/USDT |
0.29 | 0.29 | 179,025,114 XRP | $51.944.064 |
 XTZ/BTC |
0.000332 | 0.000333 | 6,169,974 XTZ | $19.943.543 |
| XTZ/USDT |
3.24 | 3.27 | 9,800,925 XTZ | $31.680.063 |
 XUC/BTC |
0.000160 | 0.000164 | 718,572 XUC | $1.126.871 |
| XUC/ETH |
0.00727 | 0.00745 | 46,201 XUC | $72.452 |
| XUC/USDT |
1.57 | 1.58 | 705,098 XUC | $1.105.741 |
 YEE/BTC |
0.0000004 | 0.0000004 | 3,389,549 YEE | $3.712 |
| YEE/ETH |
0.0000123 | 0.0000155 | 412,545 YEE | $452 |
| YEE/USDT |
0.00109 | 0.00114 | 11,527,330 YEE | $12.622 |
 ZEC/BTC |
0.00649 | 0.00650 | 159,463 ZEC | $10.095.981 |
| ZEC/ETH |
0.24 | 0.24 | 1,716 ZEC | $108.639 |
| ZEC/USDT |
63.45 | 63.60 | 133,897 ZEC | $8.477.358 |
 ZEN/BTC |
0.00126 | 0.00127 | 647.36 ZEN | $7.965 |
| ZEN/ETH |
0.045 | 0.047 | 0.13 ZEN | $2 |
| ZEN/USDT |
12.25 | 12.48 | 1,775 ZEN | $21.846 |
 ZIL/BTC |
0.0000008 | 0.0000008 | 11,016,455 ZIL | $83.989 |
| ZIL/ETH |
0.0000280 | 0.0000285 | 2,197,103 ZIL | $16.751 |
| ZIL/USDT |
0.00752 | 0.00756 | 497,252,417 ZIL | $3.791.009 |
 ZIP/BTC |
0.0000000 | 0.0000000 | 169,744,851 ZIP | $22.064 |
| ZIP/ETH |
0.0000013 | 0.0000013 | 2,258,140 ZIP | $294 |
| ZIP/USDT |
0.000130 | 0.000131 | 3,423,313,177 ZIP | $444.964 |
 ZRX/BTC |
0.0000307 | 0.0000307 | 1,941,844 ZRX | $577.634 |
| ZRX/ETH |
0.00111 | 0.00113 | 72,683 ZRX | $21.621 |
| ZRX/USDT |
0.30 | 0.30 | 1,700,463 ZRX | $505.831 |