1. مصادر
  2. okex

OKEx
, OKEx

www.okex.com
Last updated 2022-10-10 09:11:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
1INCH/USD 0.59 0.60 4,301,883 1INCH $2.557.427
1INCH/USDT 0.59 0.60 7,471,719 1INCH $4.441.864
AAC/BTC 0.0000002 0.0000002 575,748,643 AAC $42.036
AAC/ETH 0.0000103 0.0000104 512,718,786 AAC $37.434
AAC/KRW 1.50 1.70 18,285 AAC $1
AAC/USDT 0.00144 0.00145 796,345,825 AAC $58.142
AAVE/BTC 0.0000021 0.0000022 5,415 AAVE $685.839
AAVE/ETH 0.0000601 0.0000626 241.44 AAVE $30.580
AAVE/USDT 73.97 73.98 97,041 AAVE $12.291.125
ABBC/BTC 0.0000216 0.0000250 16,742,762 ABBC $462.366
ABT/BTC 0.0000112 0.0000114 2,840,607 ABT $5.584.633
ABT/ETH 0.000543 0.000549 10,059,681 ABT $19.777.334
ABT/USDT 0.075 0.076 40,307,187 ABT $79.243.930
ACE/BTC 0.0000008 0.0000008 2,041,133 ACE $473.390
ACE/ETH 0.000256 0.000267 10,212 ACE $2.368
ACE/USDT 0.018 0.019 863,519 ACE $200.272
ACT/BTC 0.0000007 0.0000007 79,306,901 ACT $137.433
ACT/ETH 0.0000539 0.0000540 719,712 ACT $1.247
ACT/USDT 0.00451 0.00452 131,345,344 ACT $227.612
ADA/BTC 0.0000044 0.0000045 1,299,703 ADA $836.199
ADA/ETH 0.000214 0.000216 167,941 ADA $108.049
ADA/USD 0.42 0.42 10,662,667 ADA $6.860.116
ADA/USDT 0.42 0.42 45,977,100 ADA $29.580.616
AE/BTC 0.0000151 0.0000152 326,083 AE $7.993
AE/ETH 0.000728 0.000731 69,811 AE $1.711
AE/USDT 0.10 0.10 1,589,947 AE $38.972
ALGO/USD 0.33 0.33 7,084,410 ALGO $1.934.390
ALGO/USDT 0.33 0.33 17,951,020 ALGO $4.901.506
ALPHA/USDT 0.12 0.12 5,226,070 ALPHA $845.274
ANT/USDT 1.65 1.65 386,811 ANT $3.469.902
API3/USDT 1.72 1.72 636,842 API3 $2.433.368
ARDR/BTC 0.0000050 0.0000050 94,525 ARDR $13.238
ARK/BTC 0.0000237 0.0000239 952,884 ARK $1.073.871
ARK/ETH 0.00133 0.00137 1,208 ARK $1.361
ARK/USDT 0.16 0.16 964,313 ARK $1.086.750
AST/BTC 0.0000169 0.0000170 470,049 AST $84.656
AST/ETH 0.000537 0.000548 7,952 AST $1.432
AST/USDT 0.011 0.011 3,616,221 AST $651.281
ATOM/BTC 0.000319 0.000321 1,032,903 ATOM $12.572.210
ATOM/ETH 0.015 0.016 1,085,092 ATOM $13.207.437
ATOM/USD 12.84 12.84 471,230 ATOM $5.735.676
ATOM/USDT 12.84 12.84 2,418,954 ATOM $29.442.826
AUTO/BTC 0.0000003 0.0000003 196,892,839 AUTO $3.465.313.966
AUTO/ETH 0.0000022 0.0000023 2,936,475,527 AUTO $51.681.969.275
AUTO/KRW 0.52 0.54 407,215,365 AUTO $7.166.990.416
AUTO/USDT 0.00200 0.00220 7,496,987 AUTO $131.946.971
AVA/BTC 0.0000122 0.0000123 447.73 AVA $400
AVA/ETH 0.000605 0.000611 37.84 AVA $34
AVA/USDT 0.088 0.089 10,109 AVA $9.038
AVAX/USD 16.64 16.66 73,081 AVAX $3.934.893
AVAX/USDT 16.64 16.65 415,920 AVAX $22.394.448
AVT/BTC 0.0000380 0.0000468 1,783 AVT $10.446
AVT/ETH 0.00175 0.00195 19.00 AVT $111
AVT/USDT 0.35 0.39 538.00 AVT $3.153
BADGER/USDT 3.54 3.55 724,300 BADGER $5.123.381
BAL/USDT 5.12 5.12 232,826 BAL $1.191.675
BAND/USDT 1.20 1.20 1,068,271 BAND $2.395.265
BAT/BTC 0.0000238 0.0000239 4,059,712 BAT $1.346.047
BAT/USDT 0.30 0.30 8,485,290 BAT $2.813.401
BBC/BTC 0.0000001 0.0000001 1,637,390 BBC $483
BCD/BTC 0.0000737 0.0000742 2,802,987 BCD $406.644
BCD/USDT 0.49 0.49 5,730,606 BCD $831.370
BCH/BSV 0.80 3.00 0.71 BCH $418
BCH/BTC 0.033 0.033 52,057 BCH $30.511.043
BCH/ETH 2.42 2.42 8,250 BCH $4.835.398
BCH/KRW 248,300 249,600 229.00 BCH $134.219
BCH/USD 115.13 115.15 26,554 BCH $15.563.344
BCH/USDT 115.16 115.18 122,238 BCH $71.644.594
BCHSV/BTC 0.025 0.025 741.21 BCHSV $71.510
BCHSV/USDT 86.00 86.55 2,243 BCHSV $216.359
BCN/BTC 0.0000002 0.0000002 24,160,122 BCN $727
BCN/USDT 0.00141 0.00142 48,672,025 BCN $1.465
BHD/USDT 3.41 3.44 8,288 BHD $21.961
BNB/BTC 0.000131 10.00 0.18 BNB $113
BNB/ETH 0.080 0.26 2.18 BNB $1.330
BNT/BTC 0.0000263 0.0000266 296,511 BNT $265.234
BNT/ETH 0.00176 0.00177 673.00 BNT $602
BNT/USDT 0.42 0.42 1,410,730 BNT $1.261.919
BRD/ETH 0.00155 0.00299 41.61 BRD -
BRD/USDT 0.31 0.40 160.00 BRD $1
BSV/BTC 0.026 0.026 87,948 BSV $8.207.857
BSV/KRW 118,200 119,700 282.00 BSV $26.318
BSV/USD 48.97 48.98 50,693 BSV $4.730.928
BSV/USDC 100.00 111.00 0.095 BSV $9
BSV/USDT 48.94 48.97 89,242 BSV $8.328.586
BTC/DAI 5,300 6,568 0.40 BTC $28.073
BTC/KRW 8,522,000 8,542,000 360.00 BTC $25.265.942
BTC/USD 19,256 19,256 15,925 BTC $1.117.672.944
BTC/USDT 19,254 19,254 74,223 BTC $5.209.197.083
BTG/BTC 0.00112 0.00113 5,980 BTG $303.777
BTG/USDT 7.48 7.54 502,761 BTG $25.537.911
BTM/BTC 0.0000087 0.0000087 45,967,617 BTM $570.553
BTM/ETH 0.000421 0.000423 9,168,720 BTM $113.803
BTM/USDT 0.012 0.012 31,295,700 BTM $388.444
BTT/USD 0.00288 0.00288 1,134,744,180 BTT $1.883
BTT/USDT 0.0000008 0.0000008 10,000,000,000 BTT $16.596
CEL/USDT 1.03 1.03 12,582,780 CEL $3.521.675
CELO/USDT 0.77 0.77 595,992 CELO $771.747
CFX/USDT 0.041 0.041 29,309,150 CFX $14.089.730
CHAT/BTC 0.0000002 0.0000002 61,749,851 CHAT $2.965
CHAT/ETH 0.0000550 0.0000575 14,862 CHAT $1
CHAT/USDT 0.00114 0.00115 68,859,092 CHAT $3.306
CHZ/USDT 0.20 0.20 282,421,880 CHZ $41.246.432
CMT/BTC 0.0000011 0.0000011 13,498,497 CMT $3.321
CMT/ETH 0.0000511 0.0000516 12,230,044 CMT $3.009
CMT/USDT 0.00700 0.00710 41,010,038 CMT $10.090
COMP/USDT 58.50 58.52 112,342 COMP $8.995.397
CRC/USDT 0.14 0.14 788,802 CRC $1.567
CRO/USDT 0.11 0.11 5,238,790 CRO $798.510
CRV/USD 0.86 0.87 1,438,129 CRV $1.016.136
CRV/USDT 0.86 0.87 6,846,757 CRV $4.837.698
CTXC/BTC 0.0000079 0.0000079 4,939,240 CTXC $2.380.622
CTXC/ETH 0.000381 0.000383 17,158,109 CTXC $8.269.890
CTXC/USDT 0.053 0.053 5,470,658 CTXC $2.636.756
CVC/BTC 0.0000029 0.0000029 58,271,250 CVC $12.356.229
CVC/ETH 0.000139 0.000141 47,143,630 CVC $9.996.653
CVC/USDT 0.13 0.13 2,744,200 CVC $581.899
DAI/USDT 1.03 1.03 25,781 DAI $25.795
DASH/BTC 0.010 0.010 16,915 DASH $654.920
DASH/ETH 0.49 0.49 1,393 DASH $53.943
DASH/KRW 60,600 61,600 213.00 DASH $8.247
DASH/USD 42.55 42.60 9,762 DASH $377.973
DASH/USDT 42.56 42.58 37,339 DASH $1.445.723
DCR/BTC 0.00173 0.00175 150.18 DCR $4.169
DCR/ETH 0.086 0.11 1.60 DCR $44
DCR/USDT 11.51 11.74 80.88 DCR $2.246
DENT/BTC 0.0000003 0.0000003 12,078,159 DENT $23.727
DENT/ETH 0.0000097 0.0000101 3,138,911 DENT $6.166
DENT/KRW 0.20 0.30 2,935 DENT $6
DENT/USDT 0.00110 0.00120 4,372,344 DENT $8.589
DGB/BTC 0.0000005 0.0000005 10,617,229 DGB $148.218
DGB/ETH 0.0000382 0.0000412 31,056 DGB $434
DGB/USDT 0.00356 0.00365 15,989,494 DGB $223.216
DNA/BTC 0.0000072 0.0000078 6,482 DNA $2
DNA/ETH 0.000230 0.000248 2,558 DNA $1
DNA/USDT 0.021 0.026 195,738 DNA $50
DNT/USDT 0.012 0.014 58,663 DNT $5.162
DOGE/BTC 0.0000003 0.0000003 54,067,346 DOGE $11.595.054
DOGE/ETH 0.0000151 0.0000152 50,779,779 DOGE $10.890.016
DOGE/USD 0.061 0.061 122,158,329 DOGE $26.197.557
DOGE/USDT 0.061 0.061 690,660,000 DOGE $148.116.013
DORA/USDT 3.02 3.03 794,217 DORA $90.871
DOT/USD 6.32 6.32 893,971 DOT $8.480.449
DOT/USDT 6.32 6.32 5,175,816 DOT $49.099.173
EGLD/USDT 55.16 55.19 145,689 EGLD $8.781.642
ELF/BTC 0.0000084 0.0000084 38,638,939 ELF $25.656.622
ELF/ETH 0.000404 0.000407 14,459,812 ELF $9.601.452
ELF/KRW 75.00 79.00 285,737 ELF $189.732
ELF/USDT 0.056 0.056 20,954,138 ELF $13.913.747
ENJ/BTC 0.0000104 0.0000109 3,034 ENJ $1.501
ENJ/ETH 0.000297 0.000341 129.40 ENJ $64
ENJ/USDT 0.44 0.44 5,486,790 ENJ $2.713.484
EOS/BTC 0.000347 0.000347 2,760,464 EOS $3.076.258
EOS/ETH 0.017 0.017 2,367,475 EOS $2.638.311
EOS/KRW 3,171 3,186 103,905 EOS $115.792
EOS/USD 1.10 1.10 5,779,244 EOS $6.440.383
EOS/USDT 1.10 1.10 26,886,070 EOS $29.961.806
ETC/BTC 0.000762 0.000762 5,631,714 ETC $182.725.012
ETC/ETH 0.037 0.037 3,054,266 ETC $99.097.846
ETC/KRW 4,470 4,510 4,385 ETC $142.274
ETC/USD 26.10 26.11 303,019 ETC $9.831.681
ETC/USDT 26.10 26.11 3,519,320 ETC $114.186.874
ETH/BTC 0.021 0.021 90,898 ETH $322.795.996
ETH/DAI 110.00 136.27 5.05 ETH $17.934
ETH/KRW 173,700 174,800 9,505 ETH $33.754.214
ETH/USD 1,306 1,306 136,845 ETH $485.965.623
ETH/USDT 1,305 1,305 1,902,770 ETH $6.757.128.434
EVX/BTC 0.0000815 0.0000871 1,423 EVX $4
EVX/ETH 0.00113 0.00262 456.36 EVX $1
EVX/USDT 0.22 0.23 238,113 EVX $731
FIL/USD 5.32 5.32 1,758,167 FIL $16.683.158
FIL/USDT 5.32 5.32 4,422,742 FIL $41.967.170
FSN/BTC 0.0000101 0.000672 2.70 FSN $1
FSN/USDT 0.10 0.10 825,470 FSN $185.322
FTM/USDT 0.22 0.22 17,958,910 FTM $17.964.657
FUN/BTC 0.0000003 0.0000003 73,228,194 FUN $500.339
FUN/ETH 0.0000338 0.0000344 9,358 FUN $64
FUN/USDT 0.00440 0.00450 455,775 FUN $3.114
GALA/USDT 0.041 0.041 342,368,530 GALA $22.480.221
GAS/BTC 0.000149 0.000151 691,612 GAS $4.881.405
GAS/ETH 0.00721 0.00729 1,465,950 GAS $10.346.686
GAS/USDT 0.99 1.01 1,312,879 GAS $9.266.308
GLM/BTC 0.0000051 0.0000051 5,671,195 GLM $3.991.527
GLM/ETH 0.000273 0.000274 45,997 GLM $32.374
GLM/USDT 0.034 0.034 17,506,827 GLM $12.321.736
GMT/USDT 0.65 0.65 12,884,037 GMT $5.005.623
GNX/BTC 0.0000008 0.0000008 90,482,760 GNX $95.654
GNX/ETH 0.0000381 0.0000388 21,649,738 GNX $22.887
GNX/USDT 0.020 0.020 1,882,192 GNX $1.990
GRS/BTC 0.0000100 0.000225 5.09 GRS $4
GRT/USD 0.094 0.094 6,047,597 GRT $2.443.041
GRT/USDT 0.094 0.094 7,969,700 GRT $3.219.511
GSC/BTC 0.0000019 0.0000020 156,134 GSC $246
GSC/ETH 0.0000461 0.0000487 98,168 GSC $154
GSC/USDT 0.00610 0.00640 66,469 GSC $105
GTO/BTC 0.0000014 0.0000014 521,233,196 GTO $32.122.839
GTO/ETH 0.0000670 0.0000678 483,073,909 GTO $29.771.138
GTO/USDT 0.00920 0.00940 57,336,773 GTO $3.533.581
HOT/BTC 0.0000011 0.0000011 1,145,530 HOT $3.934
HOT/ETH 0.0000298 0.0000323 732,260 HOT $2.515
HOT/USDT 0.00390 0.00420 2,488,427 HOT $8.546
HPB/BTC 0.0000126 0.0000129 33,686 HPB $279
HPB/ETH 0.000543 0.000568 22,915 HPB $190
HPB/USDT 0.066 0.069 32,522,139 HPB $269.479
HT/BTC 0.000368 0.000386 66.60 HT $591
HT/ETH 0.016 0.019 47.76 HT $424
HT/USDT 2.73 2.91 33.10 HT $294
ICX/BTC 0.0000311 0.0000314 2,544,529 ICX $919.460
ICX/ETH 0.000910 0.000920 224.97 ICX $81
ICX/USDT 0.21 0.21 7,379,519 ICX $2.666.572
IMX/USDT 0.72 0.72 1,847,622 IMX $5.522.219
INSUR/BTC 0.0000000 0.0000000 54,159,955 INSUR $2.578.386
INSUR/ETH 0.0000009 0.0000009 22,540,605 INSUR $1.073.088
INSUR/USDT 0.0000570 0.0000600 286,038,426 INSUR $13.617.393
IOST/BTC 0.0000005 0.0000005 935,309,040 IOST $11.910.870
IOST/ETH 0.0000232 0.0000234 44,154,298 IOST $562.291
IOST/USD 0.012 0.012 28,107,565 IOST $357.941
IOST/USDT 0.012 0.012 32,134,000 IOST $409.216
ITC/BTC 0.0000112 0.0000116 1,828,757 ITC $161.371
ITC/ETH 0.00109 0.00112 334,067 ITC $29.478
ITC/USDT 0.076 0.077 43,326,008 ITC $3.823.124
JST/USDT 0.028 0.028 651,153,500 JST $25.612.692
KBC/BTC 0.0000035 0.0000042 6,098,551 KBC $540.355
KBC/ETH 0.000139 0.000399 5,036,966 KBC $446.294
KEY/BTC 0.0000007 0.0000008 408,682 KEY $4.376
KEY/ETH 0.0000214 0.0000217 239,884 KEY $2.568
KEY/USDT 0.00340 0.00360 349,327 KEY $3.740
KIN/BTC 0.0000000 0.0000000 2,201,471 KIN $47
KIN/ETH 0.0000000 0.0000000 709.61 KIN -
KNC/BTC 0.0000707 0.0000710 13,120,745 KNC $11.777.428
KNC/ETH 0.00118 0.00119 31,738 KNC $28.489
KNC/KRW 211.00 215.00 64,879 KNC $58.237
KNC/USD 1.11 1.11 1,362,877 KNC $1.223.344
KNC/USDT 1.11 1.11 3,315,025 KNC $2.975.629
KSM/USD 42.66 42.70 36,138 KSM $1.754.941
KSM/USDT 42.67 42.69 74,281 KSM $3.607.209
LBA/BTC 0.0000014 0.0000014 47,782,293 LBA $8.360.694
LBA/ETH 0.000104 0.000108 133,309 LBA $23.326
LBA/USDT 0.00950 0.00970 24,464,881 LBA $4.280.736
LEO/BTC 0.000150 0.000164 10,766 LEO $65.432
LEO/ETH 0.00731 0.00843 25,165 LEO $152.943
LEO/USDT 1.00 1.02 127,744 LEO $776.384
LET/BTC 0.0000003 0.0000003 22,235,979 LET $46.184
LET/ETH 0.0000281 0.0000301 558,590 LET $1.160
LET/USDT 0.00195 0.00199 25,183,225 LET $52.306
LINK/BTC 0.000337 0.000339 239,805 LINK $4.541.668
LINK/ETH 0.016 0.016 116,336 LINK $2.203.281
LINK/USD 7.42 7.43 613,293 LINK $11.615.163
LINK/USDT 7.43 7.43 3,965,889 LINK $75.110.034
LON/USDT 0.66 0.66 381,774 LON $333.448
LPT/USDT 9.25 9.26 65,448 LPT $1.234.794
LRC/BTC 0.0000042 0.0000042 9,240,184 LRC $3.574.771
LRC/ETH 0.000201 0.000203 3,710,433 LRC $1.435.463
LRC/USDT 0.28 0.28 7,390,460 LRC $2.859.164
LSK/BTC 0.000160 0.000161 162,605 LSK $331.908
LSK/ETH 0.00428 0.00457 60.09 LSK $123
LSK/USDT 1.06 1.08 198,413 LSK $404.999
LTC/BTC 0.00597 0.00598 132,956 LTC $12.755.201
LTC/ETH 0.29 0.29 21,162 LTC $2.030.158
LTC/KRW 53,780 54,240 162.00 LTC $15.542
LTC/USD 53.18 53.19 263,586 LTC $25.287.280
LTC/USDT 53.19 53.20 800,896 LTC $76.834.490
LUNA/USDT 2.56 2.56 18,478,255 LUNA $66.093
MANA/BTC 0.0000038 0.0000039 89,715,222 MANA $60.421.941
MANA/ETH 0.000185 0.000187 18,499,051 MANA $12.458.851
MANA/USD 0.68 0.68 2,622,883 MANA $1.766.475
MANA/USDT 0.68 0.68 7,326,270 MANA $4.934.140
MASK/USDT 1.13 1.14 1,318,322 MASK $7.635.384
MATIC/USDT 0.82 0.82 32,953,240 MATIC $32.808.798
MDT/BTC 0.0000006 0.0000006 86,835,874 MDT $10.571.399
MDT/ETH 0.0000303 0.0000305 80,365,424 MDT $9.783.687
MDT/USDT 0.00422 0.00425 207,289,854 MDT $25.235.467
MIR/USDT 0.27 0.27 19,465,111 MIR $1.536.626
MKR/BTC 0.041 0.042 1,365 MKR $4.830.936
MKR/ETH 2.01 2.03 719.15 MKR $2.544.322
MKR/USDT 906.20 906.30 25,501 MKR $90.221.618
MTC/BTC 0.0000009 0.0000010 3,266 MTC $3.000
MTL/BTC 0.0000811 0.0000856 37,613 MTL $83.865
MTL/ETH 0.00291 0.00340 3,626 MTL $8.085
MTL/USDT 0.65 0.70 3.00 MTL $7
NANO/BTC 0.0000720 0.0000740 138,850 NANO $228.959
NANO/ETH 0.00352 0.00355 283,038 NANO $466.719
NANO/USDT 0.49 0.49 518,830 NANO $855.528
NEAR/USDT 3.46 3.46 1,798,520 NEAR $12.626.014
NEO/BTC 0.00102 0.00102 396,435 NEO $6.340.358
NEO/ETH 0.049 0.049 369,716 NEO $5.913.032
NEO/USD 8.38 8.38 156,104 NEO $2.496.644
NEO/USDT 8.38 8.38 232,783 NEO $3.722.998
NGC/BTC 0.0000300 0.0000330 8,344 NGC $395
NGC/ETH 0.00111 0.00120 2,038 NGC $97
NGC/USDT 0.22 0.24 163.00 NGC $8
NRG/USDT 1.00 1.59 160.80 NRG $24
NULS/BTC 0.0000220 0.0000221 4,854,101 NULS $4.250.477
NULS/ETH 0.00107 0.00108 5,678,293 NULS $4.972.178
NULS/USDT 0.15 0.15 8,389,744 NULS $7.346.451
NXT/BTC 0.0000015 0.0000017 6.90 NXT -
OMG/BTC 0.0000773 0.0000776 2,391,471 OMG $2.659.478
OMG/ETH 0.00372 0.00376 51,932 OMG $57.751
OMG/KRW 860.00 890.00 25,038 OMG $27.844
OMG/USDT 1.67 1.67 1,311,088 OMG $1.458.019
ONT/BTC 0.0000563 0.0000564 2,623,309 ONT $966.005
ONT/ETH 0.00272 0.00273 2,629,331 ONT $968.222
ONT/USD 0.22 0.22 6,827,332 ONT $2.514.091
ONT/USDT 0.22 0.22 13,616,140 ONT $5.013.995
OP/USDT 0.83 0.83 17,307,818 OP $63.564.759
PAX/BTC 0.000149 0.000150 2,378,111 PAX $2.334.371
PAX/USDT 1.00 1.00 7,583,646 PAX $7.444.164
PERP/USDT 0.56 0.57 671,162 PERP $963.098
PPT/BTC 0.000442 0.000444 5,594 PPT $176
PPT/ETH 0.00322 0.00324 5,191 PPT $164
PPT/USDT 0.20 0.21 3,640,736 PPT $114.736
PRA/BTC 0.0000084 0.0000085 68,539 PRA $14.329
PRA/ETH 0.000125 0.000132 4,652,037 PRA $972.599
PRA/USDT 0.035 0.035 5,814,353 PRA $1.215.604
QTUM/BTC 0.000186 0.000187 1,399,143 QTUM $6.721.678
QTUM/ETH 0.00900 0.00904 251,803 QTUM $1.209.695
QTUM/KRW 2,020 2,050 25,816 QTUM $124.024
QTUM/USD 2.81 2.81 451,170 QTUM $2.167.483
QTUM/USDT 2.81 2.81 491,612 QTUM $2.361.772
RCN/BTC 0.0000033 0.0000033 59,879 RCN $65
RCN/ETH 0.000161 0.000186 3,266 RCN $4
RCN/USDT 0.012 0.013 41,806 RCN $45
RDN/BTC 0.0000606 0.0000723 8,012 RDN $1.749
RDN/ETH 0.00186 0.00192 168.20 RDN $37
RDN/USDT 0.24 0.26 2,929 RDN $639
REN/BTC 0.0000055 0.0000056 125,976 REN $12.603
REN/ETH 0.000157 0.000159 62,060 REN $6.209
REN/USDT 0.12 0.12 11,986,960 REN $1.199.199
REQ/ETH 0.000219 0.000276 98.36 REQ $17
REQ/USDT 0.013 0.028 76.33 REQ $13
RFR/BTC 0.0000001 0.0000001 341,510 RFR $49
RFR/ETH 0.0000064 0.0000065 12,169,127 RFR $1.749
RFR/USDT 0.000546 0.000588 30,798,865 RFR $4.428
RSR/USDT 0.00731 0.00732 1,600,380,800 RSR $17.676.106
RVN/BTC 0.0000022 0.0000023 14,164,837 RVN $698.870
RVN/USDT 0.035 0.035 130,759,020 RVN $6.451.438
SALT/BTC 0.0000607 0.0000619 1,862 SALT $46
SALT/ETH 0.00174 0.00178 30.68 SALT $1
SALT/USDT 0.23 0.24 392.63 SALT $10
SAND/USD 0.82 0.82 4,564,973 SAND $3.250.418
SAND/USDT 0.82 0.82 8,904,090 SAND $6.340.018
SC/BTC 0.0000002 0.0000002 3,966,790 SC $42.210
SC/ETH 0.0000095 0.0000098 105,279 SC $1.120
SC/USDT 0.00348 0.00348 325,463,400 SC $3.463.181
SLP/USDT 0.00336 0.00337 146,837,170 SLP $887.311
SNC/BTC 0.0000023 0.0000024 3,254,704 SNC $202.128
SNC/ETH 0.000111 0.000123 102,162 SNC $6.345
SNC/USDT 0.015 0.016 1,920,479 SNC $119.268
SNGLS/BTC 0.0000030 0.0000035 122,296 SNGLS $9
SNGLS/ETH 0.000107 0.000154 5,925 SNGLS -
SNGLS/USDT 0.00860 0.010 72.52 SNGLS -
SNM/ETH 0.0000985 0.000253 19.61 SNM -
SNT/BTC 0.0000021 0.0000021 55,028,857 SNT $2.904.444
SNT/ETH 0.0000730 0.0000740 50,338 SNT $2.657
SNT/USDT 0.014 0.014 71,314,358 SNT $3.763.999
SNX/USDT 2.21 2.22 880,977 SNX $4.302.054
SOL/USD 32.55 32.56 63,572 SOL $11.869.621
SOL/USDT 32.56 32.57 1,057,102 SOL $197.373.594
SOS/USDT 0.0000002 0.0000002 10,000,000,000 SOS $17.488.381
SRM/USDT 0.76 0.76 1,335,831 SRM $91.342
SSP/ETH 0.0000038 0.0000039 586,455 SSP $685
SSP/USDT 0.000600 0.00250 200.00 SSP -
STC/BTC 0.0000001 0.0000001 6,751,770 STC $983.639
STC/ETH 0.0000217 0.0000238 25,182,217 STC $3.668.698
STC/USDT 0.000286 0.000293 1,097,048,089 STC $159.824.623
STORJ/BTC 0.0000377 0.0000379 3,472 STORJ $2.856
STORJ/ETH 0.000634 0.000637 442,223 STORJ $363.673
STORJ/USDT 0.46 0.46 13,554,270 STORJ $11.146.688
SUN/USD 18.88 18.99 866,065 SUN $14.028
SUN/USDT 20.13 20.62 5,474,400 SUN $88.672
SUSHI/USD 1.35 1.35 1,501,257 SUSHI $2.787.040
SUSHI/USDT 1.35 1.35 14,214,916 SUSHI $26.389.586
SWFTC/BTC 0.0000001 0.0000001 2,467,775,876 SWFTC $13.772.515
SWFTC/ETH 0.0000061 0.0000061 5,752,657,257 SWFTC $32.105.248
SWFTC/USDT 0.000842 0.000848 1,458,041,622 SWFTC $8.137.246
SWRV/USDT 0.24 0.24 28,276,073 SWRV $13.605.581
TEN/USDT 0.026 0.026 102.83 TEN $1
THETA/BTC 0.0000106 0.0000108 2,878,887 THETA $8.479.558
THETA/ETH 0.000556 0.000564 14,626 THETA $43.079
THETA/USD 1.04 1.04 300,084 THETA $883.877
THETA/USDT 1.04 1.04 2,133,780 THETA $6.284.898
TRB/USDT 15.34 15.35 236,300 TRB $22.281.208
TRX/BTC 0.0000017 0.0000017 843,277,100 TRX $102.670.442
TRX/ETH 0.0000823 0.0000825 869,151,161 TRX $105.820.654
TRX/KRW 17.80 18.50 3,039,753 TRX $370.095
TRX/USD 0.064 0.064 85,049,213 TRX $10.354.888
TRX/USDT 0.064 0.064 391,648,000 TRX $47.683.820
TUSD/BTC 0.000149 0.000149 2,022,067 TUSD $2.019.107
TUSD/USDT 1.00 1.00 523,020 TUSD $522.254
UMA/USDT 2.25 2.25 434,819 UMA $1.872.095
UNI/USD 6.36 6.36 851,648 UNI $10.797.291
UNI/USDT 6.36 6.36 4,137,705 UNI $52.458.319
USDC/BTC 0.000149 0.000150 488,845 USDC $489.091
USDC/USDT 1.00 1.00 451,535 USDC $451.763
USDT/KRW 1,176 1,178 105,888 USDT $106.300
UTK/USDT 0.00840 0.00860 181,971,431 UTK $24.106.223
VIB/BTC 0.0000016 0.0000016 6,164,785 VIB $508.186
VIB/ETH 0.0000950 0.000105 161,445 VIB $13.309
VIB/USDT 0.010 0.010 4,437,006 VIB $365.759
WAVES/BTC 0.000138 0.000139 9,933 WAVES $38.232
WAVES/ETH 0.00663 0.00667 227.74 WAVES $877
WAVES/USDT 3.68 3.68 615,336 WAVES $2.368.353
WIN/BTC 0.0000000 0.0000000 1,538,215,759 WIN $254.787
WIN/ETH 0.0000012 0.0000013 318,329,121 WIN $52.727
WIN/USDT 0.000162 0.000168 3,523,562,295 WIN $583.636
WNXM/USDT 16.46 16.47 62,334 WNXM $4.519.293
WTC/BTC 0.0000319 0.0000320 1,497,226 WTC $22.162
WTC/ETH 0.00154 0.00156 2,165,362 WTC $32.051
WTC/USDT 0.21 0.21 3,590,118 WTC $53.140
XEM/BTC 0.0000059 0.0000059 4,923,642 XEM $257.487
XEM/ETH 0.000284 0.000285 1,104,297 XEM $57.750
XEM/KRW 41.00 44.00 362,871 XEM $18.977
XEM/USDT 0.040 0.041 6,180,550 XEM $323.219
XLM/BTC 0.0000060 0.0000060 13,385,027 XLM $1.900.140
XLM/ETH 0.000288 0.000290 3,002,158 XLM $426.187
XLM/KRW 66.00 70.00 13,843 XLM $1.965
XLM/USD 0.13 0.13 50,013,787 XLM $7.099.962
XLM/USDT 0.13 0.13 87,477,600 XLM $12.418.329
XMR/BTC 0.00674 0.00678 35,920 XMR $4.857.530
XMR/ETH 0.32 0.33 2,528 XMR $341.863
XMR/USD 146.33 146.43 29,886 XMR $4.041.582
XMR/USDT 146.44 146.48 56,245 XMR $7.606.158
XRP/BSV 0.00120 0.00222 3.33 XRP $2
XRP/BTC 0.0000242 0.0000242 23,351,354 XRP $14.622.665
XRP/ETH 0.00117 0.00117 16,113,216 XRP $10.090.128
XRP/KRW 259.00 261.00 172,285 XRP $107.885
XRP/USD 0.52 0.52 32,236,442 XRP $20.186.525
XRP/USDT 0.52 0.52 570,289,300 XRP $357.116.307
XTZ/BTC 0.000257 0.000257 3,788,318 XTZ $5.387.494
XTZ/USD 1.39 1.39 652,471 XTZ $927.901
XTZ/USDT 1.39 1.39 788,644 XTZ $1.121.557
XUC/BTC 0.000119 0.000123 522,773 XUC $370
XUC/ETH 0.00727 0.00745 46,201 XUC $33
XUC/USDT 0.68 0.70 937,328 XUC $663
YFI/USD 7,999 8,002 168.30 YFI $1.509.137
YFI/USDT 7,998 8,000 301.28 YFI $2.701.588
YFII/USD 973.00 974.30 2,246 YFII $1.389.641
YFII/USDT 973.30 974.00 16,336 YFII $10.105.580
ZEC/BTC 0.00477 0.00479 106,235 ZEC $3.244.099
ZEC/ETH 0.23 0.23 2,897 ZEC $88.460
ZEC/USD 53.92 53.94 37,793 ZEC $1.154.084
ZEC/USDT 53.89 53.91 51,408 ZEC $1.569.833
ZEN/BTC 0.000800 0.000810 12,916 ZEN $181.167
ZEN/ETH 0.039 0.039 23,648 ZEN $331.697
ZEN/USDT 13.41 13.42 155,265 ZEN $2.177.789
ZIL/BTC 0.0000006 0.0000006 255,924 ZIL $9.461
ZIL/ETH 0.0000283 0.0000285 2,111,555 ZIL $78.064
ZIL/USDT 0.031 0.031 161,151,000 ZIL $5.957.700
ZRX/BTC 0.0000229 0.0000229 2,044,008 ZRX $1.840.903
ZRX/ETH 0.00110 0.00111 123,148 ZRX $110.912
ZRX/USDT 0.27 0.27 1,739,800 ZRX $1.566.924
1734 عملة معماة 156 العملات 54 مصادر 14450 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   محفظة   التعدين بيتكوين   البيتكوين الحرة