1. مصادر
  2. okex

OKEx
, OKEx

www.okex.com
Last updated 2019-10-22 02:11:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
1ST/BTC 0.0000113 0.0000114 278,694 1ST $27.059
1ST/ETH 0.000365 0.000367 96,995 1ST $9.417
1ST/USDT 0.000100 0.037 361,815 1ST $35.129
AAC/BTC 0.0000003 0.0000003 148,889,048 AAC $304.520
AAC/ETH 0.0000117 0.0000127 1,569,806 AAC $3.211
AAC/USDT 0.00205 0.00206 27,806,684 AAC $56.872
ABT/BTC 0.0000168 0.0000169 44,037 ABT $6.048
ABT/ETH 0.000793 0.000805 536,510 ABT $73.689
ABT/USDT 0.14 0.14 8,473,012 ABT $1.163.759
ACE/BTC 0.0000029 0.0000029 2,646,516 ACE $61.664
ACE/ETH 0.000256 0.000267 10,212 ACE $238
ACE/USDT 0.018 0.019 863,519 ACE $20.120
ACT/BTC 0.0000010 0.0000010 6,066,978 ACT $50.547
ACT/ETH 0.0000477 0.0000486 416,857 ACT $3.473
ACT/USDT 0.00832 0.00833 16,864,629 ACT $140.509
ADA/BTC 0.0000049 0.0000049 8,048,244 ADA $319.609
ADA/ETH 0.000228 0.000230 58,284 ADA $2.315
ADA/USDT 0.040 0.040 2,954,206 ADA $117.316
AE/BTC 0.0000225 0.0000226 98,113 AE $18.158
AE/ETH 0.00105 0.00108 1,538 AE $285
AE/USDT 0.18 0.19 2,962,890 AE $548.351
AIDOC/BTC 0.0000015 0.0000015 378,916 AIDOC $882
AIDOC/ETH 0.0000318 0.0000343 30,241 AIDOC $70
AIDOC/USDT 0.00430 0.00440 582,136 AIDOC $1.354
AIT/BTC 0.0000005 0.0000006 60,701 AIT $123
AIT/ETH 0.0000160 0.0000220 25,000 AIT $51
AIT/USDT 0.000800 0.00430 10.00 AIT -
AMM/BTC 0.0000037 0.0000040 14,249 AMM $41
AMM/ETH 0.000118 0.000128 23,755 AMM $69
AMM/USDT 0.00760 0.00780 376,210 AMM $1.090
ARDR/BTC 0.0000061 0.0000062 14,555 ARDR $719
ARK/BTC 0.0000220 0.0000240 88.31 ARK $17
ARK/ETH 0.00133 0.00137 1,208 ARK $226
ARK/USDT 0.18 0.20 15.62 ARK $3
ARN/BTC 0.0000248 0.0000256 291,835 ARN $55.373
ARN/ETH 0.00118 0.00122 154,538 ARN $29.322
AST/BTC 0.0000169 0.0000170 470,049 AST $12.796
AST/ETH 0.000537 0.000548 7,952 AST $216
AST/USDT 0.022 0.028 330.38 AST $9
ATOM/BTC 0.000367 0.000368 104,280 ATOM $312.784
ATOM/ETH 0.017 0.017 93,435 ATOM $280.254
ATOM/USDT 3.00 3.01 297,931 ATOM $893.635
AUTO/BTC 0.0000003 0.0000003 196,892,839 AUTO $93.443
AUTO/ETH 0.0000027 0.0000034 140,119,178 AUTO $66.499
AUTO/KRW 1.49 1.54 376,789,026 AUTO $178.819
AUTO/USDT 0.00200 0.00220 7,496,987 AUTO $3.558
AVT/BTC 0.0000380 0.0000468 1,783 AVT $172
AVT/ETH 0.00175 0.00195 19.00 AVT $2
AVT/USDT 0.35 0.39 538.00 AVT $52
BCD/BTC 0.0000570 0.0000580 20,836 BCD $9.805
BCD/USDT 0.47 0.47 981,012 BCD $461.625
BCH/BTC 0.028 0.028 20,878 BCH $4.829.434
BCH/ETH 2.42 2.42 8,250 BCH $1.908.358
BCH/USDT 231.48 231.49 150,838 BCH $34.891.272
BCHSV/BTC 0.025 0.025 741.21 BCHSV $81.796
BCHSV/USDT 86.00 86.55 2,243 BCHSV $247.480
BCN/BTC 0.0000002 0.0000002 24,160,122 BCN $9.013
BCN/USDT 0.00141 0.00142 48,672,025 BCN $18.156
BCX/BTC 0.0000000 0.0000000 2,754 BCX $8
BHD/USDT 19.00 20.35 8,989 BHD $23.867
BKX/BTC 0.0000007 0.0000008 1,893,260 BKX $11.203
BKX/ETH 0.0000400 0.0000440 165,045 BKX $977
BKX/USDT 0.00590 0.00610 23,820,375 BKX $140.950
BNB/BTC 0.00180 0.00820 0.20 BNB $4
BNB/ETH 0.080 0.26 2.18 BNB $40
BNT/BTC 0.0000410 0.0000420 43,982 BNT $14.638
BNT/ETH 0.00193 0.00194 7,128 BNT $2.372
BNT/USDT 0.34 0.34 15,902 BNT $5.292
BRD/ETH 0.00155 0.00299 41.61 BRD $14
BRD/USDT 0.31 0.40 160.00 BRD $54
BSV/BTC 0.014 0.014 63,544 BSV $7.189.526
BSV/USDT 113.13 113.23 273,162 BSV $30.906.375
BTC/KRW 12,344,000 12,372,000 677.00 BTC $5.537.882
BTC/USDT 8,171 8,171 10,325 BTC $84.455.559
BTG/BTC 0.000920 0.000930 1,783 BTG $13.485
BTG/USDT 7.55 7.57 94,232 BTG $712.563
BTM/BTC 0.0000070 0.0000070 10,963,067 BTM $620.398
BTM/ETH 0.000328 0.000329 476,831 BTM $26.984
BTM/USDT 0.057 0.057 9,268,949 BTM $524.529
CBT/BTC 0.0000016 0.0000019 254,270 CBT $9.715
CBT/ETH 0.0000523 0.0000586 27,244 CBT $1.041
CBT/USDT 0.011 0.011 418,237 CBT $15.980
CHAT/BTC 0.0000002 0.0000003 1,172,948 CHAT $2.426
CHAT/ETH 0.0000550 0.0000575 14,862 CHAT $31
CHAT/USDT 0.00208 0.00211 3,301,703 CHAT $6.828
CMT/BTC 0.0000020 0.0000020 122,430 CMT $1.984
CMT/ETH 0.0000930 0.0000950 11,507 CMT $186
CMT/USDT 0.016 0.016 23,617,931 CMT $382.643
COSM/BTC 0.0000027 0.0000028 1,943,138 COSM $13.568
CTXC/BTC 0.0000079 0.0000080 1,392,190 CTXC $89.908
CTXC/ETH 0.000372 0.000375 3,779,915 CTXC $244.109
CTXC/USDT 0.065 0.065 173,652 CTXC $11.215
CVC/BTC 0.0000047 0.0000048 1,438,580 CVC $55.078
CVC/ETH 0.000222 0.000224 2,594,255 CVC $99.324
CVC/USDT 0.038 0.039 17,537,898 CVC $671.461
CVT/BTC 0.0000005 0.0000005 608.94 CVT $3
CVT/ETH 0.0000388 0.0000398 625,753 CVT $2.586
CVT/USDT 0.00416 0.00422 371,592 CVT $1.536
DADI/BTC 0.0000069 0.0000072 919.12 DADI $48
DADI/ETH 0.000284 0.000305 1.66 DADI -
DADI/USDT 0.070 0.071 6,543 DADI $345
DASH/BTC 0.00837 0.00838 4,336 DASH $296.540
DASH/ETH 0.39 0.39 115.88 DASH $7.924
DASH/USDT 68.40 68.60 7,822 DASH $534.884
DAT/BTC 0.0000003 0.0000003 4,310,976 DAT $54.299
DAT/ETH 0.0000101 0.0000105 1,336,547 DAT $16.835
DAT/USDT 0.00110 0.00130 2,413,159 DAT $30.395
DCR/BTC 0.00175 0.00178 376.68 DCR $5.431
DCR/ETH 0.082 0.10 6.49 DCR $94
DCR/USDT 14.29 14.47 3,927 DCR $56.621
DENT/BTC 0.0000003 0.0000003 12,078,159 DENT $3.036
DENT/ETH 0.0000097 0.0000101 3,138,911 DENT $789
DENT/USDT 0.00110 0.00120 4,372,344 DENT $1.099
DGB/BTC 0.0000009 0.0000009 80,604 DGB $600
DGB/ETH 0.0000416 0.0000496 1,069 DGB $8
DGB/USDT 0.00733 0.00751 298,711 DGB $2.222
DGD/BTC 0.00148 0.00159 1.54 DGD $18
DGD/ETH 0.069 0.093 0.030 DGD -
DGD/USDT 12.12 12.29 32.16 DGD $372
DNA/BTC 0.0000072 0.0000078 6,482 DNA $94
DNA/ETH 0.000230 0.000248 2,558 DNA $37
DNA/USDT 0.021 0.026 195,738 DNA $2.852
DNT/USDT 0.012 0.014 58,663 DNT $384
DOGE/BTC 0.0000003 0.0000003 1,166,333 DOGE $3.121
DOGE/ETH 0.0000137 0.0000137 1,150,757 DOGE $3.080
DOGE/USDT 0.00270 0.00271 10,939,003 DOGE $29.273
DPY/BTC 0.0000052 0.0000054 1,372,503 DPY $58.441
DPY/ETH 0.000190 0.000193 1,161,068 DPY $49.438
DPY/USDT 0.043 0.044 1,644,458 DPY $70.021
EDO/BTC 0.0000340 0.0000360 110.52 EDO $32
EDO/ETH 0.00203 0.00210 1,564 EDO $450
EDO/USDT 0.28 0.30 181.17 EDO $52
ELF/BTC 0.0000096 0.0000097 433,328 ELF $32.759
ELF/ETH 0.000454 0.000455 734,273 ELF $55.510
ELF/USDT 0.079 0.079 6,719,562 ELF $507.987
ENG/BTC 0.0000694 0.0000706 4,051 ENG $1.207
ENG/ETH 0.00200 0.00209 464.22 ENG $138
ENG/USDT 0.26 0.34 916.90 ENG $273
ENJ/BTC 0.0000104 0.0000109 3,034 ENJ $174
ENJ/ETH 0.000297 0.000341 129.40 ENJ $7
ENJ/USDT 0.039 0.045 1,164 ENJ $67
EOS/BTC 0.000356 0.000356 2,820,368 EOS $8.198.959
EOS/ETH 0.017 0.017 2,312,468 EOS $6.722.469
EOS/USDT 2.91 2.91 7,505,496 EOS $21.818.876
ETC/BTC 0.000563 0.000563 3,069,554 ETC $14.092.302
ETC/ETH 0.026 0.026 1,579,761 ETC $7.252.673
ETC/USDT 4.60 4.60 2,657,345 ETC $12.199.851
ETH/BTC 0.021 0.021 64,518 ETH $11.206.009
ETH/KRW 259,300 260,500 9,633 ETH $1.673.134
ETH/USDT 173.72 173.73 190,820 ETH $33.143.109
EVX/BTC 0.0000815 0.0000871 1,423 EVX $496
EVX/ETH 0.00113 0.00262 456.36 EVX $159
EVX/USDT 0.22 0.23 238,113 EVX $83.001
FAIR/BTC 0.0000008 0.0000008 12,401,643 FAIR $30.422
FAIR/ETH 0.0000141 0.0000142 30,431,413 FAIR $74.651
FAIR/USDT 0.00245 0.00246 303,857,416 FAIR $745.390
FSN/USDT 0.21 0.25 1,374 FSN $333
FTC/USDT 0.24 0.29 27,807 FTC $259
FUN/BTC 0.0000004 0.0000004 329,522 FUN $1.159
FUN/ETH 0.0000338 0.0000344 9,358 FUN $33
FUN/USDT 0.00440 0.00450 455,775 FUN $1.604
GAS/BTC 0.000152 0.000153 2,406 GAS $3.000
GAS/ETH 0.00710 0.00720 143.23 GAS $179
GAS/USDT 1.23 1.24 3,178 GAS $3.962
GNT/BTC 0.0000055 0.0000056 24,756 GNT $1.116
GNT/ETH 0.000273 0.000274 45,997 GNT $2.074
GNT/USDT 0.045 0.045 325,388 GNT $14.674
GNX/BTC 0.0000013 0.0000014 3,960,408 GNX $42.966
GNX/ETH 0.0000620 0.0000640 5,577,504 GNX $60.510
GNX/USDT 0.020 0.020 1,882,192 GNX $20.420
GSC/BTC 0.0000019 0.0000020 156,134 GSC $755
GSC/ETH 0.0000461 0.0000487 98,168 GSC $474
GSC/USDT 0.00610 0.00640 66,469 GSC $321
GTO/BTC 0.0000016 0.0000016 76,886,060 GTO $935.827
GTO/ETH 0.0000730 0.0000750 10,808,275 GTO $131.554
GTO/USDT 0.013 0.013 36,518,967 GTO $444.495
HC/BTC 0.000170 0.000172 592.71 HC $826
HC/ETH 0.00790 0.00810 23.95 HC $33
HC/USDT 1.39 1.40 26,108 HC $36.396
HMC/BTC 0.0000011 0.0000011 6,789,484 HMC $61.757
HMC/ETH 0.0000526 0.0000536 3,511,669 HMC $31.942
HMC/USDT 0.00908 0.00915 6,705,210 HMC $60.991
HOT/BTC 0.0000011 0.0000011 1,145,530 HOT $1.056
HOT/ETH 0.0000298 0.0000323 732,260 HOT $675
HOT/USDT 0.00390 0.00420 2,488,427 HOT $2.293
HPB/BTC 0.0000175 0.0000177 144,301 HPB $20.772
HPB/ETH 0.000820 0.000840 672.55 HPB $97
HPB/USDT 0.14 0.14 5,579,999 HPB $803.226
HPC/USDT 0.000400 0.000600 87,200 HPC $6.487
HSR/BTC 0.000219 0.000221 2,222,157 HSR $3.103.395
HSR/ETH 0.00785 0.00797 180,151 HSR $251.593
HSR/USDT 0.93 0.95 331,205 HSR $462.551
HT/BTC 0.000390 0.000415 2,428 HT $8.181
HT/ETH 0.019 0.019 2,549 HT $8.588
HT/USDT 4.00 5.11 4,735 HT $15.951
ICX/BTC 0.0000191 0.0000192 12,211 ICX $1.908
ICX/ETH 0.000890 0.000900 14,672 ICX $2.293
ICX/USDT 0.16 0.16 416,124 ICX $65.027
INS/BTC 0.0000244 0.0000246 420,733 INS $84.350
INS/ETH 0.00114 0.00116 69,794 INS $13.993
INS/USDT 0.20 0.20 156,576 INS $31.391
INSUR/BTC 0.0000000 0.0000000 51,076,240 INSUR $8.129
INSUR/ETH 0.0000009 0.0000009 26,020,009 INSUR $4.141
INSUR/USDT 0.000159 0.000160 142,265,313 INSUR $22.643
INT/BTC 0.0000023 0.0000023 29,733,898 INT $547.171
INT/ETH 0.000106 0.000107 2,952,762 INT $54.338
INT/USDT 0.018 0.019 7,287,241 INT $134.102
IOST/BTC 0.0000005 0.0000005 4,274,150 IOST $18.620
IOST/ETH 0.0000251 0.0000252 2,596,350 IOST $11.311
IOST/USDT 0.00436 0.00437 111,302,177 IOST $484.883
IPC/BTC 0.0000261 0.0000268 74,990 IPC $5.536
IPC/ETH 0.000831 0.000871 5,411 IPC $399
IPC/USDT 0.074 0.075 1,410,229 IPC $104.100
ITC/BTC 0.0000128 0.0000132 7,522 ITC $796
ITC/ETH 0.00109 0.00112 334,067 ITC $35.353
ITC/USDT 0.11 0.11 6,765,069 ITC $715.925
KCASH/BTC 0.0000008 0.0000008 5,588,441 KCASH $37.445
KCASH/ETH 0.0000384 0.0000391 2,037,316 KCASH $13.651
KCASH/USDT 0.00669 0.00679 130,074,268 KCASH $871.549
KEY/BTC 0.0000007 0.0000008 408,682 KEY $576
KEY/ETH 0.0000214 0.0000217 239,884 KEY $338
KEY/USDT 0.00340 0.00360 349,327 KEY $492
KNC/BTC 0.0000215 0.0000216 4,320 KNC $761
KNC/ETH 0.00118 0.00119 31,738 KNC $5.591
KNC/USDT 0.18 0.18 45,829 KNC $8.073
LA/ETH 0.000398 0.000474 3,686 LA $240
LBA/BTC 0.0000013 0.0000013 1,185,600 LBA $12.255
LBA/ETH 0.000104 0.000108 133,309 LBA $1.378
LBA/USDT 0.010 0.011 6,191,448 LBA $63.999
LEND/BTC 0.0000021 0.0000022 5,415 LEND $47
LEND/ETH 0.0000601 0.0000626 241.44 LEND $2
LEND/USDT 0.00790 0.00900 2,671 LEND $23
LEO/BTC 0.000121 0.000128 8.37 LEO $7
LEO/ETH 0.00568 0.00660 69.41 LEO $56
LEO/USDT 1.00 1.04 2,786 LEO $2.249
LET/BTC 0.0000005 0.0000006 38,056,582 LET $158.873
LET/ETH 0.0000281 0.0000301 558,590 LET $2.332
LET/USDT 0.00420 0.00438 42,332,512 LET $176.724
LIGHT/BTC 0.0000000 0.0000000 208,006,389 LIGHT $2.585
LIGHT/ETH 0.0000001 0.0000001 1,551,526,196 LIGHT $19.284
LIGHT/USDT 0.0000124 0.0000126 10,000,000,000 LIGHT $124.291
LINK/BTC 0.000335 0.000337 107,753 LINK $291.798
LINK/ETH 0.016 0.016 929.17 LINK $2.516
LINK/USDT 2.74 2.74 429,045 LINK $1.161.867
LRC/BTC 0.0000037 0.0000037 1,971,942 LRC $59.446
LRC/ETH 0.000172 0.000175 200,709 LRC $6.051
LRC/USDT 0.030 0.030 9,446,671 LRC $284.779
LSK/BTC 0.0000920 0.0000930 219.28 LSK $165
LSK/ETH 0.00429 0.00998 225.90 LSK $170
LSK/USDT 0.74 0.95 105.84 LSK $80
LTC/BTC 0.00667 0.00667 136,011 LTC $7.410.145
LTC/ETH 0.31 0.31 8,717 LTC $474.902
LTC/USDT 54.47 54.48 304,115 LTC $16.568.855
MANA/BTC 0.0000036 0.0000037 69,812,316 MANA $2.065.123
MANA/ETH 0.000169 0.000172 1,267,859 MANA $37.505
MANA/USDT 0.030 0.030 58,028,373 MANA $1.716.541
MCO/BTC 0.000437 0.000440 213,541 MCO $764.762
MCO/ETH 0.021 0.021 4,866 MCO $17.426
MCO/USDT 3.58 3.60 217,799 MCO $780.009
MDA/BTC 0.000237 0.000246 17,459 MDA $13.158
MDA/ETH 0.00670 0.00775 2.00 MDA $2
MDA/USDT 0.76 0.86 2,225 MDA $1.677
MDT/BTC 0.0000016 0.0000017 133,639,099 MDT $1.791.361
MDT/ETH 0.0000772 0.0000778 58,765,495 MDT $787.720
MDT/USDT 0.013 0.013 371,407,075 MDT $4.978.514
MITH/BTC 0.0000016 0.0000016 9,864,373 MITH $125.935
MITH/ETH 0.0000720 0.0000750 37,500 MITH $479
MITH/USDT 0.013 0.013 9,048,915 MITH $115.524
MKR/BTC 0.061 0.062 28.32 MKR $14.007
MKR/ETH 2.85 2.87 20.86 MKR $10.319
MKR/USDT 499.90 501.70 27.40 MKR $13.554
MOF/BTC 0.0000640 0.0000649 103,322 MOF $54.620
MOF/ETH 0.00302 0.00308 21,497 MOF $11.364
MOF/USDT 0.53 0.53 41,886,016 MOF $22.142.685
MOT/BTC 0.0000175 0.0000183 52,842 MOT $333
MOT/ETH 0.000582 0.000667 6,273 MOT $40
MOT/USDT 0.00630 0.00700 48,029 MOT $303
MTC/BTC 0.0000022 0.0000055 14,879 MTC $20
MTH/BTC 0.0000064 0.0000066 151,118 MTH $2.285
MTH/ETH 0.0000983 0.000162 405.45 MTH $6
MTH/USDT 0.041 0.042 24,014 MTH $363
MTL/BTC 0.0000811 0.0000856 37,613 MTL $11.376
MTL/ETH 0.00291 0.00340 3,626 MTL $1.097
MTL/USDT 0.65 0.70 3.00 MTL $1
NANO/BTC 0.0000990 0.000100 1,908 NANO $1.526
NANO/ETH 0.00459 0.00578 25.42 NANO $20
NANO/USDT 0.80 0.83 7,631 NANO $6.100
NAS/BTC 0.0000570 0.0000580 39,394 NAS $18.460
NAS/ETH 0.00269 0.00270 33,505 NAS $15.701
NAS/USDT 0.47 0.47 1,338,804 NAS $627.362
NEO/BTC 0.000905 0.000907 151,838 NEO $1.116.902
NEO/ETH 0.043 0.043 86,920 NEO $639.371
NEO/USDT 7.40 7.41 188,022 NEO $1.383.070
NGC/BTC 0.0000300 0.0000330 8,344 NGC $200
NGC/ETH 0.00111 0.00120 2,038 NGC $49
NGC/USDT 0.22 0.24 163.00 NGC $4
NULS/BTC 0.0000380 0.0000410 21,833 NULS $6.900
NULS/ETH 0.00181 0.00196 46.86 NULS $15
NULS/USDT 0.32 0.33 39,707 NULS $12.549
NXT/BTC 0.0000017 0.0000017 13.53 NXT -
OAX/BTC 0.0000425 0.0000451 5,526 OAX $378
OAX/USDT 0.10 0.13 187,731 OAX $12.844
OCN/BTC 0.0000009 0.0000010 12,812 OCN $9
OCN/ETH 0.0000293 0.0000600 2,644 OCN $2
OCN/USDT 0.00260 0.00590 8,346 OCN $6
OF/BTC 0.0000000 0.0000000 1,002,003,227 OF $158.325
OF/ETH 0.0000009 0.0000009 996,216,454 OF $157.410
OF/USDT 0.000158 0.000160 423,192,909 OF $66.868
OMG/BTC 0.0000986 0.0000989 541,252 OMG $436.795
OMG/ETH 0.00462 0.00465 9,218 OMG $7.439
OMG/USDT 0.81 0.81 44,435 OMG $35.859
ONT/BTC 0.0000725 0.0000726 1,480,812 ONT $878.546
ONT/ETH 0.00340 0.00342 23,934 ONT $14.200
ONT/USDT 0.59 0.59 3,650,022 ONT $2.165.508
ORS/BTC 0.0000019 0.0000019 278,705,002 ORS $4.201.431
ORS/ETH 0.0000863 0.0000871 173,986,128 ORS $2.622.812
ORS/USDT 0.015 0.015 358,835,210 ORS $5.409.381
OST/BTC 0.0000064 0.0000067 160,726 OST $1.866
OST/ETH 0.000164 0.000221 60.00 OST $1
OST/USDT 0.024 0.027 17,113 OST $199
PAX/BTC 0.000122 0.000122 555,820 PAX $551.965
PAX/USDT 1.00 1.00 3,242,931 PAX $3.220.435
PAY/BTC 0.0000097 0.0000098 51,743 PAY $4.127
PAY/ETH 0.000630 0.000640 80,638 PAY $6.432
PAY/USDT 0.080 0.080 782,583 PAY $62.418
POE/BTC 0.0000014 0.0000014 1,004,892 POE $2.466
POE/ETH 0.0000398 0.0000408 258,483 POE $634
POE/USDT 0.00510 0.00530 802,991 POE $1.971
PPT/BTC 0.000442 0.000444 5,594 PPT $2.381
PPT/ETH 0.00322 0.00324 5,191 PPT $2.209
PPT/USDT 0.43 0.44 44,422 PPT $18.903
PRA/BTC 0.0000084 0.0000085 68,539 PRA $3.551
PRA/ETH 0.000296 0.000299 511,297 PRA $26.494
PRA/USDT 0.052 0.053 3,776,249 PRA $195.672
PST/BTC 0.0000095 0.0000096 809,377 PST $62.736
PST/ETH 0.000486 0.000495 1,733 PST $134
PST/USDT 0.077 0.080 434,065 PST $33.645
QTUM/BTC 0.000208 0.000209 63,360 QTUM $102.257
QTUM/ETH 0.00970 0.00990 33,671 QTUM $54.342
QTUM/USDT 1.70 1.71 281,118 QTUM $453.695
QUN/BTC 0.0000007 0.0000008 2,888,759 QUN $17.265
QUN/ETH 0.0000348 0.0000354 1,622,595 QUN $9.698
QUN/USDT 0.00593 0.00605 3,056,753 QUN $18.269
R/BTC 0.0000057 0.0000061 653,000 R $30.793
R/ETH 0.000460 0.000500 1,322 R $62
R/USDT 0.047 0.048 330,642 R $15.592
RCN/BTC 0.0000033 0.0000033 59,879 RCN $2.520
RCN/ETH 0.000161 0.000186 3,266 RCN $137
RCN/USDT 0.012 0.013 41,806 RCN $1.760
RCT/BTC 0.0000003 0.0000003 2,459,400 RCT $1.188
RCT/ETH 0.0000028 0.0000029 36,393,510 RCT $17.581
RCT/USDT 0.00200 0.00210 10,658,518 RCT $5.149
RDN/BTC 0.0000606 0.0000723 8,012 RDN $1.254
RDN/ETH 0.00186 0.00192 168.20 RDN $26
RDN/USDT 0.24 0.26 2,929 RDN $458
REF/ETH 0.000586 0.00140 2.94 REF -
REF/USDT 0.61 1.00 4,414 REF $450
REN/BTC 0.0000055 0.0000056 125,976 REN $6.950
REN/ETH 0.000157 0.000159 62,060 REN $3.424
REN/USDT 0.019 0.019 4,809 REN $265
REQ/ETH 0.000219 0.000276 98.36 REQ $1
REQ/USDT 0.013 0.028 76.33 REQ $1
RFR/BTC 0.0000001 0.0000001 299,085 RFR $237
RFR/ETH 0.0000064 0.0000065 12,169,127 RFR $9.625
RFR/USDT 0.000800 0.000810 2,793,645 RFR $2.210
RNT/BTC 0.0000118 0.0000123 8,337 RNT $83
RNT/ETH 0.000126 0.000134 332.36 RNT $3
RNT/USDT 0.010 0.010 8,753,224 RNT $87.672
RVN/BTC 0.0000024 0.0000050 10,498,942 RVN $323.976
SALT/BTC 0.0000607 0.0000619 1,862 SALT $151
SALT/ETH 0.00174 0.00178 30.68 SALT $2
SALT/USDT 0.23 0.24 392.63 SALT $32
SAN/USDT 0.18 0.30 19.80 SAN $6
SBTC/BTC 0.0000270 0.0000280 12,138 SBTC $2.821
SC/BTC 0.0000002 0.0000002 8,868,136 SC $17.519
SC/ETH 0.0000114 0.0000116 662,428 SC $1.309
SC/USDT 0.00198 0.00201 11,154,061 SC $22.035
SDA/BTC 0.0000012 0.0000012 244,537 SDA $280
SDA/ETH 0.0000066 0.0000070 42,044,660 SDA $48.219
SHOW/BTC 0.0000002 0.0000002 26,896,710 SHOW $22.333
SHOW/ETH 0.0000031 0.0000032 144,906 SHOW $120
SHOW/USDT 0.000829 0.000846 49,480,731 SHOW $41.085
SNC/BTC 0.0000026 0.0000026 275,659 SNC $5.830
SNC/ETH 0.000120 0.000122 87,118 SNC $1.843
SNC/USDT 0.015 0.016 1,920,479 SNC $40.619
SNGLS/BTC 0.0000030 0.0000035 122,296 SNGLS $1.220
SNGLS/ETH 0.000107 0.000154 5,925 SNGLS $59
SNGLS/USDT 0.00860 0.010 72.52 SNGLS $1
SNM/ETH 0.0000985 0.000253 19.61 SNM -
SNT/BTC 0.0000015 0.0000015 1,145,114 SNT $14.272
SNT/ETH 0.0000710 0.0000720 18,008 SNT $224
SNT/USDT 0.012 0.013 999,212 SNT $12.454
SOC/BTC 0.0000006 0.0000006 848.52 SOC $4
SOC/ETH 0.0000227 0.0000241 329,608 SOC $1.538
SOC/USDT 0.00466 0.00470 273,372 SOC $1.276
SPF/BTC 0.0000008 0.0000008 5,728,526 SPF $3.841
SPF/ETH 0.0000582 0.0000660 7,088 SPF $5
SPF/USDT 0.00680 0.00740 345,991 SPF $232
SSC/BTC 0.0000003 0.0000003 44,894,141 SSC $113.668
SSC/ETH 0.0000144 0.0000146 2,654,298 SSC $6.720
SSC/USDT 0.00253 0.00255 329,318,913 SSC $833.805
SSP/ETH 0.0000038 0.0000039 586,455 SSP $4.185
SSP/USDT 0.000600 0.00250 200.00 SSP $1
STC/BTC 0.0000008 0.0000008 1,763,831 STC $10.984
STC/ETH 0.0000217 0.0000238 25,182,217 STC $156.814
STC/USDT 0.00622 0.00623 227,542,568 STC $1.416.949
STORJ/BTC 0.0000377 0.0000379 3,472 STORJ $385
STORJ/ETH 0.000700 0.000710 11,213 STORJ $1.244
STORJ/USDT 0.12 0.12 68,906 STORJ $7.642
SUB/BTC 0.0000120 0.0000121 27,005 SUB $157
SUB/ETH 0.000361 0.000520 50.72 SUB -
SUB/USDT 0.11 0.12 4,120 SUB $24
SWFTC/BTC 0.0000001 0.0000001 287,932,667 SWFTC $310.592
SWFTC/ETH 0.0000062 0.0000063 470,599,045 SWFTC $507.634
SWFTC/USDT 0.00108 0.00109 404,797,562 SWFTC $436.654
TCT/BTC 0.0000019 0.0000019 591,873 TCT $8.951
TCT/ETH 0.000185 0.000191 28,308 TCT $428
TCT/USDT 0.015 0.015 16,108,887 TCT $243.609
THETA/BTC 0.0000104 0.0000106 67,996 THETA $5.825
THETA/ETH 0.000556 0.000564 14,626 THETA $1.253
THETA/USDT 0.085 0.087 198,176 THETA $16.976
TNB/BTC 0.0000009 0.0000009 3,579,734 TNB $9.367
TNB/ETH 0.0000251 0.0000252 13,532,559 TNB $35.409
TNB/USDT 0.00330 0.00340 1,681,381 TNB $4.400
TOPC/BTC 0.0000017 0.0000017 370,854 TOPC $2.410
TOPC/ETH 0.0000370 0.0000387 2,250,318 TOPC $14.624
TOPC/USDT 0.00650 0.00663 13,201,607 TOPC $85.790
TPAY/USDT 0.50 0.65 5.88 TPAY $1
TRIO/BTC 0.0000003 0.0000003 201,006,234 TRIO $426.864
TRIO/ETH 0.0000122 0.0000124 56,617,699 TRIO $120.235
TRIO/USDT 0.00212 0.00215 700,752,080 TRIO $1.488.142
TRUE/BTC 0.0000251 0.0000253 18,955,198 TRUE $3.889.885
TRUE/ETH 0.00118 0.00120 1,588,071 TRUE $325.896
TRUE/USDT 0.21 0.21 4,248,732 TRUE $871.902
TRX/BTC 0.0000019 0.0000019 761,862,604 TRX $11.745.659
TRX/ETH 0.0000888 0.0000890 179,730,778 TRX $2.770.915
TRX/USDT 0.015 0.015 216,342,434 TRX $3.335.358
TUSD/BTC 0.000122 0.000122 421,843 TUSD $419.877
TUSD/USDT 1.00 1.00 298,272 TUSD $296.881
UBTC/USDT 0.82 0.96 555.17 UBTC $563
UCT/BTC 0.0000024 0.0000025 54,269 UCT $387
UCT/ETH 0.0000410 0.0000412 13,520,212 UCT $96.350
UCT/USDT 0.00740 0.00760 14,661,709 UCT $104.485
UGC/BTC 0.0000003 0.0000003 2,319,324 UGC $4.945
UGC/ETH 0.0000125 0.0000144 1,424,721 UGC $3.038
UGC/USDT 0.00213 0.00219 13,612,487 UGC $29.025
UKG/ETH 0.000200 0.000360 1,051 UKG $17
UKG/USDT 0.037 0.049 9,416 UKG $149
USDC/BTC 0.000122 0.000124 381.97 USDC $382
USDC/USDT 1.00 1.00 34,555 USDC $34.552
UTK/USDT 0.022 0.023 15,750,731 UTK $351.284
VEE/ETH 0.0000351 0.0000499 224,764 VEE $404
VEE/USDT 0.00880 0.00900 25,480 VEE $46
VIB/BTC 0.0000029 0.0000030 263,884 VIB $6.443
VIB/ETH 0.0000950 0.000105 161,445 VIB $3.942
VIB/USDT 0.024 0.025 499,851 VIB $12.204
WAVES/BTC 0.0000980 0.0000990 11,872 WAVES $9.513
WAVES/ETH 0.00450 0.00470 30,151 WAVES $24.162
WAVES/USDT 0.79 0.81 75,607 WAVES $60.588
WIN/BTC 0.0000002 0.0000002 1,047,492,629 WIN $569.305
WIN/ETH 0.0000080 0.0000081 192,690,683 WIN $104.726
WIN/USDT 0.00139 0.00141 1,048,271,082 WIN $569.728
WTC/BTC 0.0000840 0.0000850 7,622 WTC $5.254
WTC/ETH 0.00394 0.00395 887.69 WTC $612
WTC/USDT 0.69 0.69 4,637 WTC $3.196
XAS/BTC 0.0000055 0.0000057 3,584,508 XAS $160.049
XAS/ETH 0.000738 0.000749 2,594 XAS $116
XAS/USDT 0.045 0.047 3,151,043 XAS $140.694
XEM/BTC 0.0000048 0.0000049 27,105 XEM $1.080
XEM/ETH 0.000229 0.000230 101,139 XEM $4.030
XEM/USDT 0.040 0.040 14,647,654 XEM $583.709
XLM/BTC 0.0000078 0.0000078 8,184,881 XLM $490.853
XLM/ETH 0.000366 0.000367 255,556 XLM $15.326
XLM/USDT 0.064 0.064 7,657,669 XLM $459.236
XMR/BTC 0.00690 0.00700 3,661 XMR $204.934
XMR/ETH 0.33 0.33 120.68 XMR $6.756
XMR/USDT 56.80 56.90 2,332 XMR $130.531
XRP/BTC 0.0000358 0.0000358 37,184,337 XRP $10.885.010
XRP/ETH 0.00168 0.00169 4,880,406 XRP $1.428.646
XRP/USDT 0.29 0.29 53,275,191 XRP $15.595.302
XUC/BTC 0.000144 0.000146 171,764 XUC $205.230
XUC/ETH 0.00727 0.00745 46,201 XUC $55.202
XUC/USDT 1.20 1.21 296,372 XUC $354.117
YEE/BTC 0.0000004 0.0000004 3,389,549 YEE $3.599
YEE/ETH 0.0000123 0.0000155 412,545 YEE $438
YEE/USDT 0.00106 0.00107 41,802,901 YEE $44.382
ZCO/BTC 0.0000004 0.0000004 388,012 ZCO $1.163
ZCO/ETH 0.0000259 0.0000309 410,328 ZCO $1.230
ZEC/BTC 0.00440 0.00450 1,577 ZEC $57.539
ZEC/ETH 0.21 0.21 103.44 ZEC $3.775
ZEC/USDT 36.40 36.50 18,180 ZEC $663.423
ZEN/BTC 0.000500 0.000520 4,910 ZEN $20.517
ZEN/ETH 0.024 0.024 294.77 ZEN $1.232
ZEN/USDT 4.14 4.28 12,243 ZEN $51.163
ZIL/BTC 0.0000007 0.0000007 243,107 ZIL $1.296
ZIL/ETH 0.0000300 0.0000310 1,668 ZIL $9
ZIL/USDT 0.00533 0.00536 102,746,105 ZIL $547.942
ZIP/BTC 0.0000000 0.0000000 28,050,533 ZIP $6.568
ZIP/ETH 0.0000013 0.0000014 4,546,022 ZIP $1.064
ZIP/USDT 0.000234 0.000235 648,668,774 ZIP $151.878
ZRX/BTC 0.0000391 0.0000392 556,427 ZRX $176.694
ZRX/ETH 0.00184 0.00185 15,130 ZRX $4.805
ZRX/USDT 0.32 0.32 839,417 ZRX $266.557
1176 عملة معماة 156 العملات 54 مصادر 8329 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   Wallet   التعدين بيتكوين   البيتكوين الحرة