1. সোর্স
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
সর্বশেষ সংষ্করণ 2024-05-28 01:02:00

বাজার

যুগল Bid Ask ভলিউম (24 ঘন্টা) ভলিউম (24 ঘন্টা) USD
ADA/BTC 0.0000067 0.0000067 332,845 ADA $155.556
ADA/USD 0.47 0.47 600,590 ADA $280.688
ADA/UST 1.21 1.21 308,911 ADA $144.370
ADA/UST 0.47 0.47 591,723 ADA $276.543
AGI/BTC 0.0000019 0.0000036 129,600 AGI $41.100
AGI/ETH 0.0000719 0.000105 470.00 AGI $149
AGI/USD 0.047 0.047 373,380 AGI $118.410
AMP/BTC 0.0000187 0.0000187 35,689 AMP $262
AMP/USD 1.30 1.30 12,809 AMP $94
AMP/UST 0.87 0.87 29,404 AMP $216
AMP/UST 1.30 1.30 17,542 AMP $129
ANT/BTC 0.000133 0.000140 17.22 ANT $168
ANT/ETH 0.00161 0.00162 60.13 ANT $586
ANT/USD 4.50 5.28 87.36 ANT $851
ARB/USD 1.22 1.22 61,907 ARB $75.663
ARB/UST 1.22 1.22 76,680 ARB $93.720
AST/ETH 0.0000086 0.000167 3,277 AST $518
AST/USD 0.55 0.68 1,795 AST $284
ATM/BTC 0.0000000 0.0000001 100,000 ATM $291.945
ATM/ETH 0.0000008 0.0000018 25,124 ATM $73.350
ATM/USD 0.000100 0.000200 3,216,012 ATM $9.388.984
AVT/BTC 0.0000074 0.0000148 44.91 AVT $153
AVT/ETH 0.000371 0.000568 1,370 AVT $4.671
AVT/USD 0.52 0.55 7,622 AVT $25.993
BAL/USD 4.05 4.06 2,247 BAL $9.123
BAL/UST 4.05 4.06 1,352 BAL $5.489
BAT/BTC 0.0000221 0.0000222 3,157 BAT $788
BAT/ETH 0.000322 0.000325 3,749 BAT $936
BAT/USD 0.25 0.25 1,852 BAT $462
BAT/UST 0.12 0.24 1,074 BAT $268
BCH/BTC 0.051 0.070 48,451 BCH $23.225.083
BCH/ETH 1.54 2.26 2,339 BCH $1.121.063
BCH/USD 250.00 299.00 204,720 BCH $98.132.133
BCHSV/BTC 0.00252 0.00253 445.47 BCHSV $28.211
BCHSV/USD 42.01 42.23 690.18 BCHSV $43.708
BNT/BTC 0.0000244 0.0000789 265.68 BNT $222
BNT/ETH 0.000176 0.00223 119.18 BNT $100
BNT/USD 0.51 0.74 4,454 BNT $3.730
BTC/EUR 63,746 63,747 19.14 BTC $1.329.433
BTC/GBP 54,328 54,329 1.79 BTC $124.432
BTC/JPY 10,879,000 10,886,000 1.18 BTC $82.205
BTC/TRY 2,204,900 2,462,700 0.00169 BTC $117
BTC/USD 69,402 69,403 1,135 BTC $78.784.808
BTC/UST 57,908 57,924 1,228 BTC $85.259.684
BTC/UST 69,396 69,397 211.81 BTC $14.708.307
BTG/BTC 0.000422 0.000450 57.38 BTG $2.021
BTG/USD 12.60 14.50 3,674 BTG $129.424
BTT/USD 0.0000012 0.0000012 939,243,149 BTT $1.128
CEL/USD 0.26 0.85 130.15 CEL $203
CEL/UST 4.82 4.83 35,978 CEL $55.980
CEL/UST 0.089 1.10 350.00 CEL $545
CHZ/USD 0.14 0.14 168,057 CHZ $22.786
CHZ/UST 0.14 0.14 152,922 CHZ $20.734
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $282
CLO/USD 0.000601 0.000740 1,433,806 CLO $251
CND/BTC 0.0000005 0.0000025 1,975 CND $1
CND/ETH 0.0000261 0.0000453 1,642 CND -
CND/USD 0.034 0.047 57,502 CND $17
CRV/USD 0.49 0.49 1,715 CRV $851
CRV/UST 0.49 0.49 9,859 CRV $4.892
CTK/USD 0.89 0.93 999 CTK $711
CTK/UST 0.90 0.98 136.67 CTK $97
CTX/BTC 0.0000076 0.0000360 214.23 CTX $1.009
CTX/ETH 0.000380 0.00123 1,264 CTX $5.953
CTX/USD 0.32 0.49 408.70 CTX $1.925
DAI/BTC 0.0000264 0.0000533 4.61 DAI $5
DAI/ETH 0.000638 0.000639 424.55 DAI $424
DAI/USD 1.00 1.00 51,359 DAI $51.299
DASH/BTC 0.000441 0.000442 101.41 DASH $3.401
DASH/USD 30.67 30.71 382.57 DASH $12.832
DCR/USD 51.08 52.72 4.99 DCR $105
DGB/BTC 0.0000017 0.0000019 49,192 DGB $569
DGB/USD 0.00776 0.00826 38,500 DGB $445
DGX/ETH 0.13 0.18 4.11 DGX $210
DGX/USD 50.27 53.49 1,150 DGX $58.690
DOT/BTC 0.000109 0.000110 39.26 DOT $299
DOT/USD 7.61 7.62 5,125 DOT $39.004
DOT/UST 7.61 7.61 20,839 DOT $158.588
DOT/UST 34.39 34.41 29,255 DOT $222.634
ELF/BTC 0.0000084 0.0000086 3,864 ELF $2.020
ELF/ETH 0.000266 0.000682 771.12 ELF $403
ELF/USD 0.10 0.11 232,734 ELF $121.672
ENJ/ETH 0.000541 0.000820 797.70 ENJ $309
ENJ/USD 0.28 0.30 3,579 ENJ $1.388
EOS/BTC 0.0000120 0.0000121 1,199 EOS $1.003
EOS/ETH 0.000215 0.000216 613.62 EOS $513
EOS/EUR 0.66 0.67 9,218 EOS $7.706
EOS/GBP 0.78 0.78 12,192 EOS $10.192
EOS/JPY 126.97 127.02 40,755 EOS $34.070
EOS/USD 0.84 0.84 115,164 EOS $96.274
EOS/UST 0.84 0.84 14,313 EOS $11.965
EOS/UST 4.25 4.25 12,664 EOS $10.587
ETC/BTC 0.000455 0.000456 57.14 ETC $1.816
ETC/USD 31.61 31.66 5,703 ETC $181.262
ETC/UST 31.60 31.65 418.08 ETC $13.288
ETH/BTC 0.056 0.056 9,798 ETH $38.074.744
ETH/EUR 3,565 3,569 125.71 ETH $488.481
ETH/GBP 3,038 3,044 4.13 ETH $16.033
ETH/JPY 608,100 608,640 20.96 ETH $81.437
ETH/USD 3,882 3,883 11,082 ETH $43.062.800
ETH/UST 1,833 1,833 5,499 ETH $21.366.456
ETH/UST 3,881 3,881 2,296 ETH $8.923.105
EUR/UST 1.09 1.09 464,337 EUR $504.328
FCL/USD 0.00899 0.00902 618.82 FCL $6
FCL/UST 0.00898 0.00900 292,684 FCL $2.631
FET/USD 2.27 2.28 14,239 FET $32.416
FET/UST 2.27 2.28 1,793 FET $4.083
FIL/USD 6.07 6.07 3,518 FIL $21.361
FIL/UST 6.06 6.08 4,077 FIL $24.756
FIL/UST 125.78 126.06 16,186 FIL $98.291
FSN/BTC 0.0000071 0.0000146 1,889 FSN $313
FSN/ETH 0.000620 0.00210 118.69 FSN $20
FSN/USD 0.23 0.25 2,093 FSN $347
FTM/USD 0.81 0.81 214,274 FTM $175.273
FTM/UST 0.81 0.81 331,275 FTM $270.977
FTT/USD 1.24 1.80 2,536 FTT $4.043
FTT/UST 1.11 1.90 85,405 FTT $136.146
FTT/UST 38.69 39.00 375.27 FTT $598
FUN/BTC 0.0000003 0.0000003 69,310 FUN $250
FUN/ETH 0.0000087 0.0000088 216,861 FUN $784
FUN/USD 0.00513 0.00518 1,063 FUN $4
GBP/UST 1.27 1.28 228.87 GBP $292
GLM/BTC 0.0000066 0.0000067 21,204 GLM $11.038
GLM/ETH 0.000143 0.000146 95,877 GLM $49.909
GLM/USD 0.21 0.21 14,269 GLM $7.428
GMT/USD 0.84 0.85 285.64 GMT $68
GMT/UST 0.67 0.85 19.47 GMT $5
GNO/ETH 0.073 0.075 3.01 GNO $1.073
GNO/USD 352.66 355.12 1.17 GNO $417
GOC/USD 0.00734 0.00780 161,659 GOC $1.187
GOC/UST 0.00762 0.00779 161,234 GOC $1.184
GRT/USD 0.32 0.32 12,594 GRT $4.067
GRT/UST 0.32 0.32 15,459 GRT $4.993
INJ/USD 25.39 25.73 4.24 INJ $109
INJ/UST 25.39 25.73 1.04 INJ $27
JPY/UST 0.00637 0.00638 4,782,419 JPY $30.485
JST/BTC 0.0000004 0.0000005 20,942 JST $654
JST/USD 0.031 0.031 7,110 JST $222
JST/UST 0.031 0.031 6,118 JST $191
KNC/BTC 0.0000228 0.0000228 241.39 KNC $173
KNC/ETH 0.00250 0.00600 6.31 KNC $5
KNC/USD 0.71 0.71 37,449 KNC $26.816
KSM/USD 32.44 32.59 72.75 KSM $2.367
KSM/UST 32.38 32.65 11.03 KSM $359
KSM/UST 538.09 539.84 260.18 KSM $8.467
LEO/BTC 0.0000856 0.0000862 2,980 LEO $17.701
LEO/EOS 4.00 4.03 1,320 LEO $7.839
LEO/ETH 0.00153 0.00154 22,574 LEO $134.067
LEO/USD 5.94 5.96 147,055 LEO $873.348
LEO/UST 5.90 5.99 85,221 LEO $506.121
LEO/UST 2.10 2.12 26,308 LEO $156.241
LRC/BTC 0.0000092 0.0000093 95,755 LRC $26.962
LRC/ETH 0.000201 0.000207 251.56 LRC $71
LRC/USD 0.28 0.28 35,877 LRC $10.102
LTC/BTC 0.00123 0.00123 102.34 LTC $8.702
LTC/USD 85.06 85.06 4,864 LTC $413.620
LTC/UST 85.07 85.10 530.30 LTC $45.096
LTC/UST 194.64 194.85 4,754 LTC $404.252
LYM/BTC 0.0000003 0.0000011 1,998 LYM $5
LYM/ETH 0.0000012 0.0000440 12,668 LYM $33
LYM/USD 0.00260 0.00262 1,243,378 LYM $3.238
LYM/UST 0.00260 0.00261 221,420 LYM $577
MAN/ETH 0.000169 0.00114 120.94 MAN $4
MAN/USD 0.10 0.11 18,880 MAN $695
MIOTA/BTC 0.0000033 0.0000033 207,563 MIOTA $50.560
MIOTA/ETH 0.000134 0.000134 3,121 MIOTA $760
MIOTA/EUR 0.25 0.25 79,556 MIOTA $19.379
MIOTA/GBP 0.22 0.22 44,419 MIOTA $10.820
MIOTA/JPY 35.39 35.42 383,528 MIOTA $93.423
MIOTA/USD 0.23 0.23 310,196 MIOTA $75.560
MIR/USD 0.12 0.13 521.03 MIR $18
MIR/UST 0.093 0.094 179.59 MIR $6
MKR/BTC 0.082 0.082 33.93 MKR $93.567
MKR/DAI 300.01 661.24 0.10 MKR $276
MKR/ETH 1.77 1.79 11.98 MKR $33.022
MKR/USD 2,758 2,763 24.75 MKR $68.242
MKR/UST 2,757 2,763 6.33 MKR $17.448
MLN/ETH 0.012 0.039 1.00 MLN $21
MLN/USD 21.35 21.39 604.67 MLN $12.993
NEO/BTC 0.000226 0.000226 81.54 NEO $1.282
NEO/ETH 0.00805 0.00828 46.78 NEO $736
NEO/EUR 9.74 9.75 1,157 NEO $18.196
NEO/GBP 8.35 8.37 2,018 NEO $31.733
NEO/JPY 1,363 1,365 604.65 NEO $9.508
NEO/USD 15.67 15.70 703.61 NEO $11.064
NEO/UST 15.66 15.70 150.27 NEO $2.363
NIO/ETH 0.0000028 0.0000193 1,500 NIO $41
NIO/USD 0.00161 0.00233 408,906 NIO $11.128
OGN/USD 0.16 0.16 21.06 OGN $3
OGN/UST 0.16 0.16 17.90 OGN $3
OKB/USD 7.14 113.47 5.48 OKB $263
OKB/UST 1.39 17.79 5.14 OKB $247
OMG/BTC 0.0000108 0.0000108 1,168 OMG $875
OMG/DAI 0.51 1.00 6.00 OMG $4
OMG/ETH 0.000192 0.000194 322.45 OMG $242
OMG/USD 0.75 0.75 10,404 OMG $7.793
ONE/USD 0.013 0.093 1,274,969 ONE $28.918
ONE/UST 0.011 0.013 1,199,093 ONE $27.197
OXY/USD 0.018 0.019 22,260 OXY $1.472
OXY/UST 0.017 0.019 300,472 OXY $19.864
PAX/USD 1.00 1.02 422.71 PAX $422
PAX/UST 1.00 1.00 78,644 PAX $78.458
PAX/UST 1.00 1.03 6.06 PAX $6
PLU/USD 4.44 4.45 122.85 PLU $543
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $34.139
PNK/USD 0.030 0.030 3,427,796 PNK $101.668
POA/BTC 0.0000016 0.0000030 411.90 POA $70
POA/ETH 0.0000112 0.000140 1,346 POA $230
POA/USD 0.032 0.033 42,719 POA $7.297
QTUM/BTC 0.000118 0.000130 56.98 QTUM $215
QTUM/ETH 0.00918 0.00944 51.88 QTUM $196
QTUM/USD 3.77 3.78 523.15 QTUM $1.976
RDN/BTC 0.0000105 0.0000243 1,732 RDN $269
RDN/ETH 0.000251 0.00150 327.18 RDN $51
RDN/USD 0.16 0.17 19,999 RDN $3.111
REP/BTC 0.000244 0.000276 772.95 REP $1.047
REP/ETH 0.048 0.074 60.45 REP $82
REP/USD 2.35 2.88 118.20 REP $160
REQ/BTC 0.0000011 0.0000015 5,932 REQ $858
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.678
REQ/USD 0.14 0.14 6,057 REQ $876
RLC/BTC 0.0000264 0.0000409 5,651 RLC $17.414
RLC/ETH 0.00187 0.00279 33.06 RLC $102
RLC/USD 0.98 1.26 4,903 RLC $15.108
RLY/USD 0.011 0.011 1,248,885 RLY $14.512
RLY/UST 0.011 0.011 533,800 RLY $6.203
SCR/ETH 0.0000094 0.0000128 778.00 SCR $57
SCR/USD 0.00175 0.00200 100,000 SCR $7.341
SNT/BTC 0.0000019 0.0000019 400.00 SNT $15
SNT/ETH 0.0000867 0.0000883 8,913 SNT $333
SNT/USD 0.023 0.025 806,973 SNT $30.184
SNX/USD 3.11 3.12 3,021 SNX $9.420
SNX/UST 3.10 3.12 4,148 SNX $12.934
SNX/UST 17.55 17.57 2,239 SNX $6.979
SOL/BTC 0.00245 0.00245 514.85 SOL $87.654
SOL/USD 169.90 169.96 7,897 SOL $1.344.448
SOL/UST 169.86 169.89 14,436 SOL $2.457.664
SOL/UST 18.91 18.94 9,560 SOL $1.627.545
SRM/USD 0.13 0.47 610.86 SRM $25
SRM/UST 0.13 0.35 2.52 SRM -
SUN/USD 0.012 0.012 26,185 SUN $326
SUN/UST 0.012 0.012 26,677 SUN $332
TON/USD 6.35 6.39 1,562 TON $9.988
TON/UST 6.34 6.40 8,930 TON $57.096
TRX/BTC 0.0000016 0.0000016 465,895 TRX $52.552
TRX/ETH 0.0000288 0.0000290 16,243 TRX $1.832
TRX/EUR 0.10 0.10 20,051 TRX $2.262
TRX/GBP 0.021 0.021 14,078 TRX $1.588
TRX/JPY 2.89 2.90 45,890 TRX $5.176
TRX/USD 0.11 0.11 666,208 TRX $75.146
TRX/UST 0.11 0.11 276,656 TRX $31.206
TRY/UST 0.030 0.031 133.98 TRY $4
TSD/USD 1.00 1.02 29.25 TSD $29
TSD/UST 1.00 1.01 7.30 TSD $7
UNI/USD 10.92 10.93 23,639 UNI $258.924
UNI/UST 10.92 10.93 11,093 UNI $121.506
UNI/UST 29.23 29.28 19,109 UNI $209.313
UOS/BTC 0.0000024 0.0000024 199,512 UOS $34.164
UOS/USD 0.17 0.17 152,648 UOS $26.139
UST/USD 1.00 1.00 32,981,417 UST $29.667.453
UST/USD 1.00 1.00 100,100,969 UST $90.042.850
UTK/BTC 0.0000011 0.0000028 53,273 UTK $4.316
UTK/ETH 0.0000213 0.0000795 5,587 UTK $453
UTK/USD 0.043 0.079 19,986 UTK $1.619
VET/BTC 0.0000005 0.0000005 154,353 VET $5.606
VET/ETH 0.0000200 0.0000477 5,792 VET $210
VET/USD 0.036 0.036 271,672 VET $9.868
VET/UST 0.036 0.036 50,424 VET $1.832
VRA/USD 0.00528 0.00564 373,523 VRA $2.038
VRA/UST 0.00526 0.00558 83,409 VRA $455
WAX/BTC 0.0000028 0.0000029 11,994 WAX $816
WAX/ETH 0.000190 0.000430 200.00 WAX $14
WAX/USD 0.044 0.049 91,059 WAX $6.196
WOO/USD 0.36 0.36 99.80 WOO $36
WOO/UST 0.36 0.36 18.76 WOO $7
WTC/ETH 0.00155 0.00356 10.00 WTC -
WTC/USD 1.56 1.68 2,050 WTC $6
XCN/USD 0.00125 0.00132 323,884 XCN $651
XCN/UST 0.00170 0.00224 19,017 XCN $38
XLM/BTC 0.0000016 0.0000016 489,409 XLM $53.896
XLM/ETH 0.0000550 0.000125 19,001 XLM $2.093
XLM/EUR 0.072 0.072 186,137 XLM $20.498
XLM/GBP 0.065 0.065 511.89 XLM $56
XLM/JPY 4.43 4.45 7,793 XLM $858
XLM/USD 0.11 0.11 802,601 XLM $88.386
XLM/UST 0.11 0.11 711,113 XLM $78.311
XLM/UST 0.41 0.41 111,659 XLM $12.296
XMR/BTC 0.00204 0.00204 253.79 XMR $35.878
XMR/USD 141.37 141.59 1,530 XMR $216.303
XMR/UST 141.37 141.43 10,591 XMR $1.497.290
XMR/UST 238.64 239.02 183.62 XMR $25.959
XRP/BTC 0.0000077 0.0000077 291,134 XRP $155.581
XRP/USD 0.53 0.53 1,342,479 XRP $717.417
XRP/UST 0.53 0.53 741,711 XRP $396.368
XRP/UST 0.57 0.57 395,457 XRP $211.331
XTZ/BTC 0.0000142 0.0000143 1,333 XTZ $1.319
XTZ/USD 0.99 0.99 17,001 XTZ $16.823
XTZ/UST 0.99 0.99 2,209 XTZ $2.186
XVG/BTC 0.0000004 0.0000004 209,263 XVG $1.240
XVG/ETH 0.0000137 0.0000346 1,548 XVG $9
XVG/EUR 0.00193 0.00287 4,967 XVG $29
XVG/GBP 0.00177 0.00263 4,967 XVG $29
XVG/JPY 0.19 0.27 1,830 XVG $11
XVG/USD 0.00589 0.00591 1,923,776 XVG $11.396
YFI/USD 7,341 7,346 0.88 YFI $6.470
YFI/UST 7,330 7,351 0.029 YFI $209
YFI/UST 35,588 35,695 3.73 YFI $27.407
ZEC/BTC 0.000388 0.000388 504.28 ZEC $13.574
ZEC/USD 26.90 26.97 6,269 ZEC $168.754
ZIL/BTC 0.0000008 0.0000009 191.65 ZIL $5
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $625
ZIL/USD 0.025 0.025 209,843 ZIL $5.233
ZRX/BTC 0.0000105 0.0000106 5,794 ZRX $3.212
ZRX/DAI 0.15 0.41 80.00 ZRX $44
ZRX/ETH 0.000150 0.000150 3,282 ZRX $1.819
ZRX/USD 0.55 0.55 37,439 ZRX $20.754
1736 ক্রিপ্টোকারেন্সি 156 মুদ্রা 54 সোর্স 14485 বাজার


IP Geolocation by geoPlugin

সম্পদ:   ক্রিপ্টো ওয়ালেট   বিটকয়েন খনন   ফ্রি বিটকয়েন