1. সোর্স
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
সর্বশেষ সংষ্করণ 2025-01-17 16:02:00

বাজার

যুগল Bid Ask ভলিউম (24 ঘন্টা) ভলিউম (24 ঘন্টা) USD
ADA/BTC 0.0000111 0.0000111 1,154,227 ADA $1.343.340
ADA/USD 1.16 1.16 1,497,821 ADA $1.743.229
ADA/UST 1.21 1.21 308,911 ADA $359.524
ADA/UST 1.16 1.16 1,439,695 ADA $1.675.579
AGI/BTC 0.0000019 0.0000036 129,600 AGI $19.561
AGI/ETH 0.0000719 0.000105 470.00 AGI $71
AGI/USD 0.047 0.047 373,380 AGI $56.355
AMP/BTC 0.0000159 0.0000160 1,708 AMP $16
AMP/USD 1.22 1.23 5,346 AMP $51
AMP/UST 1.22 1.23 1,698 AMP $16
AMP/UST 0.87 0.87 29,404 AMP $280
ANT/BTC 0.000133 0.000140 17.22 ANT $16
ANT/ETH 0.00161 0.00162 60.13 ANT $56
ANT/USD 4.50 5.28 87.36 ANT $82
ARB/USD 0.83 0.83 71,913 ARB $59.270
ARB/UST 0.83 0.83 99,214 ARB $81.771
AST/ETH 0.0000086 0.000167 3,277 AST $353
AST/USD 0.55 0.68 1,795 AST $194
ATH/USD 0.069 0.069 28,719 ATH $1.967
ATH/UST 0.069 0.069 631,819 ATH $43.264
ATM/BTC 0.0000000 0.0000001 100,000 ATM $213.950
ATM/ETH 0.0000008 0.0000018 25,124 ATM $53.754
ATM/USD 0.000100 0.000200 3,216,012 ATM $6.880.656
AVT/BTC 0.0000074 0.0000148 44.91 AVT $121
AVT/ETH 0.000371 0.000568 1,370 AVT $3.685
AVT/USD 0.52 0.55 7,622 AVT $20.504
BAL/USD 2.91 3.82 839.78 BAL $2.605
BAL/UST 2.08 2.09 55.89 BAL $173
BAT/BTC 0.0000221 0.0000222 3,157 BAT $836
BAT/ETH 0.000322 0.000325 3,749 BAT $993
BAT/USD 0.15 0.15 7,513 BAT $1.991
BAT/UST 0.12 0.24 1,074 BAT $285
BCH/BTC 0.051 0.070 48,451 BCH $23.134.732
BCH/ETH 1.54 2.26 2,339 BCH $1.116.702
BCH/USD 250.00 299.00 204,720 BCH $97.750.374
BCHSV/BTC 0.00252 0.00253 445.47 BCHSV $26.596
BCHSV/USD 42.01 42.23 690.18 BCHSV $41.206
BNT/BTC 0.0000244 0.0000789 265.68 BNT $192
BNT/ETH 0.000176 0.00223 119.18 BNT $86
BNT/USD 0.51 0.74 4,454 BNT $3.225
BTC/EUR 101,850 102,040 17.92 BTC $1.876.865
BTC/GBP 85,997 86,048 7.43 BTC $778.126
BTC/JPY 16,098,000 16,281,000 0.00100 BTC $105
BTC/TRY 3,693,800 4,091,000 0.000144 BTC $15
BTC/USD 104,540 104,550 1,245 BTC $130.386.910
BTC/UST 57,908 57,924 1,228 BTC $128.580.609
BTC/UST 104,600 104,610 733.45 BTC $76.809.629
BTG/BTC 0.000422 0.000450 57.38 BTG $655
BTG/USD 12.60 14.50 3,674 BTG $41.922
BTT/USD 0.0000010 0.0000012 6,380,706,374 BTT $7.416
CEL/USD 0.26 0.85 130.15 CEL $22
CEL/UST 0.089 1.10 350.00 CEL $60
CEL/UST 4.82 4.83 35,978 CEL $6.210
CHZ/USD 0.090 0.090 2,260,598 CHZ $203.798
CHZ/UST 0.090 0.090 1,233,784 CHZ $111.228
CRV/USD 1.05 1.05 67,476 CRV $70.661
CRV/UST 1.05 1.05 81,003 CRV $84.826
CTK/USD 0.89 0.93 999 CTK $827
CTK/UST 0.90 0.98 136.67 CTK $113
CTX/BTC 0.0000076 0.0000360 214.23 CTX $555
CTX/ETH 0.000380 0.00123 1,264 CTX $3.272
CTX/USD 0.32 0.49 408.70 CTX $1.058
DAI/BTC 0.0000264 0.0000533 4.61 DAI $5
DAI/ETH 0.000638 0.000639 424.55 DAI $425
DAI/USD 0.99 1.00 12,522 DAI $12.537
DASH/BTC 0.000418 0.000418 1,655 DASH $74.486
DASH/USD 43.65 43.72 6,443 DASH $289.926
DCR/USD 51.08 52.72 4.99 DCR $77
DGB/BTC 0.0000017 0.0000019 49,192 DGB $711
DGB/USD 0.00776 0.00826 38,500 DGB $557
DOP/USD 0.00111 0.00160 58,218 DOP $215
DOP/UST 0.00114 0.00270 27,725 DOP $102
DOT/BTC 0.0000559 0.0000560 3,314 DOT $25.075
DOT/USD 7.54 7.55 51,310 DOT $388.255
DOT/UST 34.39 34.41 29,255 DOT $221.370
DOT/UST 7.55 7.55 22,439 DOT $169.790
ELF/BTC 0.0000084 0.0000086 3,864 ELF $1.777
ELF/ETH 0.000266 0.000682 771.12 ELF $355
ELF/USD 0.10 0.11 232,734 ELF $107.037
ENJ/ETH 0.000541 0.000820 797.70 ENJ $173
ENJ/USD 0.28 0.30 3,579 ENJ $778
EOS/BTC 0.0000095 0.0000095 49,992 EOS $49.785
EOS/ETH 0.000200 0.000201 9,521 EOS $9.481
EOS/EUR 0.66 0.67 9,218 EOS $9.180
EOS/GBP 0.78 0.78 12,192 EOS $12.141
EOS/JPY 126.97 127.02 40,755 EOS $40.587
EOS/USD 0.99 0.99 596,328 EOS $593.865
EOS/UST 4.25 4.25 12,664 EOS $12.612
EOS/UST 0.99 0.99 109,542 EOS $109.090
ETC/BTC 0.000273 0.000274 1,019 ETC $29.071
ETC/USD 28.56 28.62 9,622 ETC $274.575
ETC/UST 28.58 28.63 1,062 ETC $30.295
ETH/BTC 0.034 0.034 7,039 ETH $24.737.961
ETH/EUR 3,425 3,430 143.55 ETH $504.454
ETH/GBP 2,891 2,896 61.12 ETH $214.791
ETH/JPY 542,080 547,520 0.000837 ETH $3
ETH/USD 3,516 3,517 16,110 ETH $56.615.697
ETH/UST 1,833 1,833 5,499 ETH $19.323.199
ETH/UST 3,518 3,518 6,344 ETH $22.294.008
EUR/UST 1.03 1.03 653,300 EUR $672.144
FET/USD 1.42 1.43 41,975 FET $59.397
FET/UST 1.42 1.42 6,389 FET $9.041
FIL/USD 5.90 5.90 25,140 FIL $148.205
FIL/UST 5.90 5.91 6,027 FIL $35.531
FIL/UST 125.78 126.06 16,186 FIL $95.417
FSN/BTC 0.0000071 0.0000146 1,889 FSN $56
FSN/ETH 0.000620 0.00210 118.69 FSN $4
FSN/USD 0.23 0.25 2,093 FSN $62
FTM/USD 0.78 0.78 360,842 FTM $281.009
FTM/UST 0.77 0.82 50,284 FTM $39.159
FTT/USD 1.24 1.80 2,536 FTT $6.799
FTT/UST 1.11 1.90 85,405 FTT $228.964
FTT/UST 38.69 39.00 375.27 FTT $1.006
GBP/UST 1.22 1.22 291,879 GBP $355.542
GLM/BTC 0.0000066 0.0000067 21,204 GLM $8.591
GLM/ETH 0.000143 0.000146 95,877 GLM $38.847
GLM/USD 0.21 0.21 14,269 GLM $5.782
GMT/USD 0.84 0.85 285.64 GMT $40
GMT/UST 0.67 0.85 19.47 GMT $3
GNO/ETH 0.073 0.075 3.01 GNO $779
GNO/USD 255.00 291.86 2.35 GNO $609
GRT/USD 0.24 0.24 221,267 GRT $52.380
GRT/UST 0.24 0.24 170,327 GRT $40.321
INJ/USD 30.16 34.17 1,067 INJ $26.541
INJ/UST 30.16 33.28 259.23 INJ $6.448
JPY/UST 0.00643 0.00647 24,452 JPY $157
JST/BTC 0.0000005 0.0000005 21,659 JST $886
JST/USD 0.041 0.041 234,630 JST $9.597
JST/UST 0.041 0.041 377,190 JST $15.429
KNC/BTC 0.0000228 0.0000228 241.39 KNC $151
KNC/ETH 0.00250 0.00600 6.31 KNC $4
KNC/USD 0.25 0.47 3,066 KNC $1.913
KSM/USD 14.94 21.56 40.88 KSM $1.387
KSM/UST 538.09 539.84 260.18 KSM $8.827
KSM/UST 20.15 24.00 47.30 KSM $1.605
LEO/BTC 0.0000926 0.0000948 361.15 LEO $3.502
LEO/EOS 4.00 4.03 1,320 LEO $12.800
LEO/ETH 0.00277 0.00281 8.73 LEO $85
LEO/USD 9.70 9.77 1,018,300 LEO $9.875.267
LEO/UST 9.66 9.75 2,452 LEO $23.781
LEO/UST 2.10 2.12 26,308 LEO $255.130
LRC/BTC 0.0000092 0.0000093 95,755 LRC $20.238
LRC/ETH 0.000201 0.000207 251.56 LRC $53
LRC/USD 0.045 0.14 8,855 LRC $1.872
LTC/BTC 0.00131 0.00131 7,272 LTC $993.573
LTC/USD 137.13 137.24 18,837 LTC $2.573.550
LTC/UST 194.64 194.85 4,754 LTC $649.471
LTC/UST 137.17 137.28 11,954 LTC $1.633.147
LYM/BTC 0.0000003 0.0000011 1,998 LYM $1
LYM/ETH 0.0000012 0.0000440 12,668 LYM $6
LYM/USD 0.000660 0.00106 5,946,423 LYM $2.624
LYM/UST 0.000700 0.000990 1,089,542 LYM $481
MAN/ETH 0.000169 0.00114 120.94 MAN $3
MAN/USD 0.10 0.11 18,880 MAN $430
MIOTA/BTC 0.0000038 0.0000038 287,313 MIOTA $115.088
MIOTA/ETH 0.000134 0.000134 3,121 MIOTA $1.250
MIOTA/EUR 0.25 0.25 79,556 MIOTA $31.867
MIOTA/GBP 0.22 0.22 44,419 MIOTA $17.793
MIOTA/JPY 35.39 35.42 383,528 MIOTA $153.628
MIOTA/USD 0.40 0.40 2,387,644 MIOTA $956.407
MIR/USD 0.12 0.13 521.03 MIR $16
MIR/UST 0.093 0.094 179.59 MIR $6
MKR/BTC 0.082 0.082 33.93 MKR $49.760
MKR/DAI 300.01 661.24 0.10 MKR $147
MKR/ETH 1.77 1.79 11.98 MKR $17.561
MKR/USD 1,465 1,468 84.57 MKR $124.019
MKR/UST 1,466 1,470 28.09 MKR $41.189
MLN/ETH 0.012 0.039 1.00 MLN $19
MLN/USD 19.39 19.43 2.77 MLN $54
NEO/BTC 0.000176 0.000177 2,560 NEO $43.738
NEO/ETH 0.00805 0.00828 46.78 NEO $799
NEO/EUR 9.74 9.75 1,157 NEO $19.767
NEO/GBP 8.35 8.37 2,018 NEO $34.474
NEO/JPY 1,363 1,365 604.65 NEO $10.329
NEO/USD 17.05 17.08 13,520 NEO $230.958
NEO/UST 17.06 17.09 1,289 NEO $22.015
NIO/ETH 0.0000028 0.0000193 1,500 NIO $41
NIO/USD 0.00161 0.00233 408,906 NIO $11.133
OGN/USD 0.080 0.080 10.00 OGN $1
OGN/UST 0.088 0.088 3,458 OGN $411
OKB/USD 7.14 113.47 5.48 OKB $311
OKB/UST 1.39 17.79 5.14 OKB $292
OMG/BTC 0.0000044 0.0000045 143,984 OMG $68.122
OMG/DAI 0.51 1.00 6.00 OMG $3
OMG/ETH 0.0000936 0.0000940 183.06 OMG $87
OMG/USD 0.46 0.47 412,421 OMG $195.126
ONE/USD 0.013 0.093 1,274,969 ONE $36.511
ONE/UST 0.011 0.013 1,199,093 ONE $34.338
OXY/USD 0.018 0.019 22,260 OXY $782
OXY/UST 0.017 0.019 300,472 OXY $10.555
PAX/USD 0.94 1.02 112.70 PAX $113
PAX/UST 1.00 1.75 159.52 PAX $160
PAX/UST 1.00 1.00 78,644 PAX $78.648
PLU/USD 2.44 2.75 3,987 PLU $4.955
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $26.241
PNK/USD 0.023 0.023 1,188,576 PNK $27.097
POA/BTC 0.0000016 0.0000030 411.90 POA $64
POA/ETH 0.0000112 0.000140 1,346 POA $208
POA/USD 0.032 0.033 42,719 POA $6.605
QTUM/BTC 0.000118 0.000130 56.98 QTUM $201
QTUM/ETH 0.00918 0.00944 51.88 QTUM $183
QTUM/USD 4.87 4.90 3,142 QTUM $11.071
RCN/BTC 0.0000073 0.0000077 11,005 RCN $8
RCN/ETH 0.000223 0.000750 2,252 RCN $2
RCN/USD 0.12 0.15 16,770 RCN $12
RDN/BTC 0.0000105 0.0000243 1,732 RDN $244
RDN/ETH 0.000251 0.00150 327.18 RDN $46
RDN/USD 0.16 0.17 19,999 RDN $2.816
REP/BTC 0.000244 0.000276 772.95 REP $677
REP/ETH 0.048 0.074 60.45 REP $53
REP/USD 2.35 2.88 118.20 REP $104
REQ/BTC 0.0000011 0.0000015 5,932 REQ $758
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.484
REQ/USD 0.11 0.11 10,018 REQ $1.281
RLC/BTC 0.0000264 0.0000409 5,651 RLC $12.578
RLC/ETH 0.00187 0.00279 33.06 RLC $74
RLC/USD 0.98 1.26 4,903 RLC $10.913
RLY/USD 0.00213 0.00256 536,506 RLY $1.036
RLY/UST 0.00213 0.00820 126,628 RLY $245
SCR/ETH 0.0000094 0.0000128 778.00 SCR $54
SCR/USD 0.00175 0.00200 100,000 SCR $6.972
SNT/BTC 0.0000019 0.0000019 400.00 SNT $20
SNT/ETH 0.0000867 0.0000883 8,913 SNT $442
SNT/USD 0.023 0.025 806,973 SNT $39.993
SNX/USD 2.76 2.96 8,013 SNX $15.874
SNX/UST 17.55 17.57 2,239 SNX $4.435
SNX/UST 2.83 3.83 6,928 SNX $13.724
SOL/BTC 0.00210 0.00210 14,290 SOL $3.132.292
SOL/USD 219.87 219.90 34,058 SOL $7.465.196
SOL/UST 220.03 220.04 25,291 SOL $5.543.570
SOL/UST 18.91 18.94 9,560 SOL $2.095.418
SRM/USD 0.13 0.47 610.86 SRM $19
SRM/UST 0.13 0.35 2.52 SRM -
SUN/USD 0.024 0.024 451,526 SUN $10.915
SUN/UST 0.024 0.024 350,775 SUN $8.480
TON/USD 5.61 5.61 64,321 TON $359.884
TON/UST 5.61 5.61 50,890 TON $284.739
TRX/BTC 0.0000024 0.0000024 24,006 TRX $5.985
TRX/ETH 0.0000584 0.0000586 27,575 TRX $6.875
TRX/EUR 0.24 0.24 6,999 TRX $1.745
TRX/GBP 0.021 0.021 14,078 TRX $3.510
TRX/JPY 2.89 2.90 45,890 TRX $11.441
TRX/USD 0.25 0.25 665,114 TRX $165.814
TRX/UST 0.25 0.25 293,842 TRX $73.255
TRY/UST 0.028 0.028 1,858 TRY $52
TSD/USD 1.00 1.01 701.49 TSD $701
TSD/UST 1.00 1.00 85,876 TSD $85.876
UNI/USD 15.11 15.13 14,033 UNI $211.555
UNI/UST 29.23 29.28 19,109 UNI $288.077
UNI/UST 15.11 15.15 6,079 UNI $91.642
UOS/BTC 0.0000008 0.0000008 413,461 UOS $36.445
UOS/USD 0.087 0.087 162,579 UOS $14.331
UST/USD 1.00 1.00 96,151,130 UST $92.766.419
UST/USD 1.00 1.00 100,100,969 UST $96.577.216
UTK/BTC 0.0000011 0.0000028 53,273 UTK $3.947
UTK/ETH 0.0000213 0.0000795 5,587 UTK $414
UTK/USD 0.043 0.079 19,986 UTK $1.481
VET/BTC 0.0000003 0.0000003 391,191 VET $22.022
VET/ETH 0.0000200 0.0000477 5,792 VET $326
VET/USD 0.068 0.071 789,350 VET $44.437
VET/UST 0.020 0.020 1,530,717 VET $86.173
VRA/USD 0.000880 0.00467 1,052,880 VRA $5.140
VRA/UST 0.000880 0.00325 25,974 VRA $127
WAX/BTC 0.0000028 0.0000029 11,994 WAX $568
WAX/ETH 0.000190 0.000430 200.00 WAX $9
WAX/USD 0.044 0.049 91,059 WAX $4.312
WOO/USD 0.22 0.22 8,544 WOO $1.909
WOO/UST 0.22 0.22 2,011 WOO $449
XCN/USD 0.00125 0.00132 323,884 XCN $4.392
XCN/UST 0.00170 0.00224 19,017 XCN $258
XLM/BTC 0.0000047 0.0000047 743,401 XLM $364.379
XLM/ETH 0.0000550 0.000125 19,001 XLM $9.314
XLM/EUR 0.072 0.072 186,137 XLM $91.235
XLM/GBP 0.065 0.065 511.89 XLM $251
XLM/JPY 4.43 4.45 7,793 XLM $3.820
XLM/USD 0.49 0.49 843,900 XLM $413.639
XLM/UST 0.49 0.49 2,038,190 XLM $999.022
XLM/UST 0.41 0.41 111,659 XLM $54.730
XMR/BTC 0.00221 0.00222 1,002 XMR $231.069
XMR/USD 231.00 231.34 3,185 XMR $734.450
XMR/UST 231.12 231.43 10,825 XMR $2.496.584
XMR/UST 238.64 239.02 183.62 XMR $42.348
XRP/BTC 0.0000313 0.0000313 770,690 XRP $2.533.218
XRP/USD 3.27 3.27 4,780,028 XRP $15.711.705
XRP/UST 3.27 3.27 4,964,490 XRP $16.318.019
XRP/UST 0.57 0.57 395,457 XRP $1.299.846
XTZ/BTC 0.0000164 0.0000165 19,029 XTZ $27.067
XTZ/USD 1.42 1.42 28,028 XTZ $39.866
XTZ/UST 1.69 1.69 6,139 XTZ $8.731
XVG/BTC 0.0000004 0.0000004 209,263 XVG $2.921
XVG/ETH 0.0000137 0.0000346 1,548 XVG $22
XVG/EUR 0.00193 0.00287 4,967 XVG $69
XVG/GBP 0.00177 0.00263 4,967 XVG $69
XVG/JPY 0.19 0.27 1,830 XVG $26
XVG/USD 0.017 0.018 3,382,842 XVG $47.218
YFI/USD 8,784 8,804 4.35 YFI $38.303
YFI/UST 8,784 8,814 1.76 YFI $15.526
YFI/UST 35,588 35,695 3.73 YFI $32.883
ZEC/BTC 0.000526 0.000528 113.43 ZEC $6.271
ZEC/USD 55.11 55.20 6,194 ZEC $342.433
ZIL/BTC 0.0000008 0.0000009 191.65 ZIL $5
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $593
ZIL/USD 0.010 0.016 1,502,022 ZIL $35.564
ZRX/BTC 0.0000105 0.0000106 5,794 ZRX $3.155
ZRX/DAI 0.15 0.41 80.00 ZRX $44
ZRX/ETH 0.000150 0.000150 3,282 ZRX $1.787
ZRX/USD 0.54 0.54 55,010 ZRX $29.954
1749 ক্রিপ্টোকারেন্সি 156 মুদ্রা 54 সোর্স 14652 বাজার


IP Geolocation by geoPlugin

সম্পদ:   ক্রিপ্টো ওয়ালেট   বিটকয়েন খনন   ফ্রি বিটকয়েন