Bitstamp
সর্বশেষ সংষ্করণ 2024-04-18 13:04:00
বাজার
| যুগল | Bid | Ask | ভলিউম (24 ঘন্টা) | ভলিউম (24 ঘন্টা) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.34 | 0.41 | 2,518 1INCH | $992 |
| 1INCH/USD |
0.38 | 0.39 | 8,153 1INCH | $3.212 |
 AAVE/BTC |
0.00135 | 0.00136 | 72.00 AAVE | $6.137 |
| AAVE/EUR |
79.02 | 79.25 | 915.07 AAVE | $78.002 |
| AAVE/USD |
84.23 | 84.49 | 1,203 AAVE | $102.547 |
 ADA/BTC |
0.0000072 | 0.0000072 | 13,790 ADA | $6.223 |
| ADA/EUR |
0.42 | 0.42 | 708,311 ADA | $319.627 |
| ADA/USD |
0.45 | 0.45 | 951,335 ADA | $429.292 |
 ALGO/BTC |
0.0000026 | 0.0000029 | 262.54 ALGO | $45 |
| ALGO/EUR |
0.16 | 0.16 | 97,043 ALGO | $16.685 |
| ALGO/USD |
0.17 | 0.17 | 113,329 ALGO | $19.486 |
 ALPHA/EUR |
0.11 | 0.12 | 8,257 ALPHA | $930 |
| ALPHA/USD |
0.11 | 0.13 | 416.86 ALPHA | $47 |
 AMP/EUR |
0.00677 | 0.00736 | 166,142 AMP | $1.213 |
| AMP/USD |
0.00715 | 0.00744 | 311,685 AMP | $2.275 |
 ANT/EUR |
6.92 | 11.57 | 30.00 ANT | $242 |
| ANT/USD |
1.80 | - | 1.00 ANT | $8 |
 AUDIO/BTC |
0.0000028 | 0.0000028 | 1,215 AUDIO | $216 |
| AUDIO/EUR |
0.16 | 0.16 | 40,510 AUDIO | $7.219 |
| AUDIO/USD |
0.18 | 0.18 | 12,544 AUDIO | $2.235 |
 AVAX/EUR |
32.08 | 32.13 | 3,124 AVAX | $108.679 |
| AVAX/USD |
34.21 | 34.24 | 12,289 AVAX | $427.566 |
 BAND/EUR |
1.32 | 1.37 | 248.88 BAND | $362 |
| BAND/USD |
1.44 | 1.62 | 88.37 BAND | $129 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $21 |
| BAT/EUR |
0.22 | 0.23 | 2,007 BAT | $481 |
| BAT/USD |
0.24 | 0.25 | 1,378 BAT | $330 |
 BCH/BTC |
0.00770 | 0.00771 | 268.67 BCH | $130.639 |
| BCH/EUR |
448.50 | 449.48 | 2,245 BCH | $1.091.780 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.424 |
| BCH/USD |
478.69 | 479.00 | 1,750 BCH | $851.169 |
 BLUR/EUR |
0.35 | 0.35 | 3,788 BLUR | $1.451 |
| BLUR/USD |
0.38 | 0.38 | 4,615 BLUR | $1.768 |
 BTC/EUR |
58,339 | 58,346 | 418.62 BTC | $26.250.415 |
| BTC/GBP |
49,919 | 49,936 | 45.27 BTC | $2.838.960 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
62,146 | 62,158 | 3,074 BTC | $192.761.730 |
| BTC/USDC |
62,169 | 62,233 | 22.20 BTC | $1.392.312 |
| BTC/USDT |
62,178 | 62,208 | 73.54 BTC | $4.611.717 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $3.611 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $955 |
 CHZ/EUR |
0.098 | 0.099 | 286,762 CHZ | $30.996 |
| CHZ/USD |
0.11 | 0.11 | 299,177 CHZ | $32.338 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $308 |
| COMP/EUR |
49.28 | 50.31 | 122.37 COMP | $6.526 |
| COMP/USD |
52.65 | 52.95 | 39.14 COMP | $2.087 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.41 | 0.41 | 25,284 CRV | $11.010 |
| CRV/USD |
0.43 | 0.43 | 4,613 CRV | $2.009 |
 CTSI/EUR |
0.18 | 0.18 | 11,130 CTSI | $2.154 |
| CTSI/USD |
0.19 | 0.19 | 106.50 CTSI | $21 |
 DAI/USD |
1.00 | 1.01 | 2,944 DAI | $2.942 |
 DOGE/EUR |
0.14 | 0.14 | 1,285,391 DOGE | $192.539 |
| DOGE/USD |
0.15 | 0.15 | 3,707,449 DOGE | $555.339 |
 DOT/EUR |
6.22 | 6.22 | 12,344 DOT | $82.431 |
| DOT/USD |
6.62 | 6.63 | 37,490 DOT | $250.345 |
 ENJ/EUR |
0.30 | 0.32 | 3,324 ENJ | $1.069 |
| ENJ/USD |
0.32 | 0.32 | 1,355 ENJ | $436 |
 ETH/BTC |
0.049 | 0.049 | 382.47 ETH | $1.167.233 |
| ETH/EUR |
2,836 | 2,836 | 2,113 ETH | $6.447.564 |
| ETH/GBP |
2,426 | 2,426 | 223.37 ETH | $681.668 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $41 |
| ETH/USD |
3,022 | 3,022 | 9,920 ETH | $30.273.695 |
| ETH/USDC |
3,020 | 3,025 | 76.05 ETH | $232.077 |
| ETH/USDT |
3,021 | 3,022 | 258.51 ETH | $788.928 |
 EUR/USD |
1.07 | 1.07 | 5,608,806 EUR | $5.981.150 |
 FET/EUR |
1.83 | 1.84 | 38,511 FET | $76.496 |
| FET/USD |
1.95 | 1.96 | 58,398 FET | $115.999 |
 FTM/EUR |
0.62 | 0.62 | 215,326 FTM | $144.191 |
| FTM/USD |
0.66 | 0.66 | 135,131 FTM | $90.489 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $3.777 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.422 |
 GALA/EUR |
0.039 | 0.039 | 11,344,255 GALA | $473.675 |
| GALA/USD |
0.041 | 0.041 | 11,628,231 GALA | $485.532 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $192.188 |
| GBP/USD |
1.25 | 1.25 | 1,495,460 GBP | $1.863.685 |
 GRT/EUR |
0.23 | 0.23 | 112,500 GRT | $27.784 |
| GRT/USD |
0.24 | 0.24 | 95,807 GRT | $23.661 |
 GUSD/USD |
0.99 | 1.00 | 1,511 GUSD | $1.508 |
 HBAR/EUR |
0.075 | 0.075 | 1,771,622 HBAR | $142.610 |
| HBAR/USD |
0.080 | 0.080 | 997,850 HBAR | $80.324 |
 IMX/EUR |
1.80 | 1.83 | 5,472 IMX | $10.696 |
| IMX/USD |
1.92 | 1.93 | 5,544 IMX | $10.836 |
 INJ/EUR |
24.07 | 26.92 | 89.29 INJ | $2.377 |
| INJ/USD |
26.21 | 28.59 | 134.89 INJ | $3.591 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $409 |
| KNC/EUR |
0.52 | 0.54 | 1,476 KNC | $838 |
| KNC/USD |
0.56 | 0.57 | 3,475 KNC | $1.973 |
 LINK/BTC |
0.000213 | 0.000213 | 545.65 LINK | $7.278 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $240 |
| LINK/EUR |
12.40 | 12.42 | 45,859 LINK | $611.665 |
| LINK/GBP |
10.61 | 10.63 | 203.20 LINK | $2.710 |
| LINK/USD |
13.22 | 13.24 | 27,423 LINK | $365.767 |
 LRC/EUR |
0.23 | 0.23 | 11,347 LRC | $2.861 |
| LRC/USD |
0.25 | 0.25 | 315.00 LRC | $79 |
 LTC/BTC |
0.00130 | 0.00130 | 19,015 LTC | $1.536.389 |
| LTC/EUR |
75.55 | 75.62 | 7,715 LTC | $623.369 |
| LTC/GBP |
64.66 | 64.69 | 503.24 LTC | $40.660 |
| LTC/USD |
80.50 | 80.58 | 27,617 LTC | $2.231.348 |
 MANA/EUR |
0.40 | 0.43 | 3,652 MANA | $1.568 |
| MANA/USD |
0.43 | 0.72 | 222.35 MANA | $95 |
 MATIC/EUR |
0.63 | 0.63 | 43,793 MATIC | $29.705 |
| MATIC/USD |
0.67 | 0.67 | 278,868 MATIC | $189.156 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $9.602 |
| MKR/EUR |
2,962 | 2,967 | 11.13 MKR | $35.503 |
| MKR/USD |
3,157 | 3,161 | 14.64 MKR | $46.673 |
 NEAR/EUR |
5.28 | 5.29 | 3,479 NEAR | $19.885 |
| NEAR/USD |
5.63 | 5.64 | 9,510 NEAR | $54.350 |
 NEXO/EUR |
1.03 | 1.30 | 41.80 NEXO | $50 |
| NEXO/USD |
1.07 | 1.35 | 36.25 NEXO | $44 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $2.671 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $33.680 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $3.613 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $23.777 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.042 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.95 | 1.05 | 32.61 PAX | $32 |
 PERP/EUR |
0.93 | 1.15 | 624.78 PERP | $645 |
| PERP/USD |
0.98 | 1.40 | 24.87 PERP | $26 |
 RAD/EUR |
1.54 | 1.77 | 28.02 RAD | $48 |
| RAD/USD |
1.69 | 1.86 | 31.05 RAD | $54 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $16 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $6 |
 RLY/EUR |
0.011 | 0.013 | 159,699 RLY | $1.950 |
| RLY/USD |
0.011 | 0.020 | 14,543 RLY | $178 |
 RNDR/EUR |
7.34 | 7.68 | 3,217 RNDR | $25.127 |
| RNDR/USD |
7.78 | 8.17 | 1,885 RNDR | $14.723 |
 SAND/EUR |
0.40 | 0.40 | 90,692 SAND | $39.513 |
| SAND/USD |
0.43 | 0.43 | 11,724 SAND | $5.108 |
 SKL/EUR |
0.086 | 0.086 | 30,137 SKL | $2.782 |
| SKL/USD |
0.091 | 0.091 | 8,070 SKL | $745 |
 SLP/EUR |
0.00359 | 0.00387 | 165,241 SLP | $645 |
| SLP/USD |
0.00385 | 0.00519 | 33,404 SLP | $130 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $361 |
| SNX/EUR |
2.59 | 2.60 | 1,193 SNX | $3.361 |
| SNX/USD |
2.77 | 2.77 | 981.56 SNX | $2.764 |
 SOL/EUR |
125.04 | 125.17 | 28,486 SOL | $3.874.224 |
| SOL/USD |
133.25 | 133.35 | 26,831 SOL | $3.649.160 |
 STORJ/EUR |
0.48 | 0.50 | 4,331 STORJ | $2.266 |
| STORJ/USD |
0.51 | 0.59 | 347.00 STORJ | $182 |
 SUSHI/EUR |
0.90 | 0.91 | 7,947 SUSHI | $7.757 |
| SUSHI/USD |
0.96 | 0.96 | 2,640 SUSHI | $2.576 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $259 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $36 |
 TRAC/EUR |
0.85 | 0.85 | 1,154 TRAC | $1.044 |
| TRAC/USD |
0.90 | 0.90 | 992.75 TRAC | $898 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $9 |
| UMA/EUR |
2.31 | 2.42 | 4,679 UMA | $12.163 |
| UMA/USD |
2.49 | 3.93 | 10.24 UMA | $27 |
 UNI/BTC |
0.000113 | 0.000113 | 54.21 UNI | $383 |
| UNI/EUR |
6.59 | 6.60 | 5,171 UNI | $36.545 |
| UNI/USD |
7.03 | 7.03 | 11,496 UNI | $81.242 |
 USDC/EUR |
0.94 | 0.94 | 2,830,486 USDC | $2.831.352 |
| USDC/USD |
1.00 | 1.00 | 1,783,396 USDC | $1.783.941 |
| USDC/USDT |
1.00 | 1.00 | 129,793 USDC | $129.833 |
 USDT/EUR |
0.94 | 0.94 | 18,682,880 USDT | $18.779.090 |
| USDT/USD |
1.00 | 1.00 | 13,085,421 USDT | $13.152.806 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $325.415 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.142 |
 WBTC/BTC |
1.00 | 1.00 | 0.017 WBTC | $1.038 |
 XLM/BTC |
0.0000017 | 0.0000018 | 81,933 XLM | $8.987 |
| XLM/EUR |
0.10 | 0.10 | 694,694 XLM | $76.203 |
| XLM/GBP |
0.087 | 0.087 | 66,335 XLM | $7.276 |
| XLM/USD |
0.11 | 0.11 | 3,769,727 XLM | $413.511 |
 XRP/BTC |
0.0000079 | 0.0000079 | 997,722 XRP | $505.700 |
| XRP/EUR |
0.46 | 0.46 | 42,186,434 XRP | $21.382.380 |
| XRP/GBP |
0.39 | 0.39 | 462,861 XRP | $234.603 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $108 |
| XRP/USD |
0.49 | 0.49 | 15,445,321 XRP | $7.828.529 |
| XRP/USDT |
0.49 | 0.49 | 475,466 XRP | $240.992 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $4.056 |
| YFI/EUR |
6,435 | 6,453 | 1.14 YFI | $7.968 |
| YFI/USD |
6,860 | 6,894 | 0.020 YFI | $140 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $802 |
| ZRX/EUR |
0.45 | 0.45 | 11,390 ZRX | $5.596 |
| ZRX/USD |
0.48 | 0.48 | 9,045 ZRX | $4.444 |