Bitstamp
সর্বশেষ সংষ্করণ 2026-09-02 23:04:00
বাজার
| যুগল | Bid | Ask | ভলিউম (24 ঘন্টা) | ভলিউম (24 ঘন্টা) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $125 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $284 |
| AAVE/EUR |
109.53 | 109.68 | 151.32 AAVE | $20.644 |
| AAVE/USD |
127.02 | 127.05 | 12,019 AAVE | $1.639.742 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.260 |
| ADA/EUR |
0.18 | 0.18 | 1,293,834 ADA | $285.589 |
| ADA/USD |
0.21 | 0.21 | 4,120,984 ADA | $909.628 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.080 | 0.080 | 149,526 ALGO | $20.041 |
| ALGO/USD |
0.092 | 0.092 | 285,393 ALGO | $38.251 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.14 | 91,794 ARB | $12.022 |
| ARB/USD |
0.13 | 0.13 | 6,736,644 ARB | $882.261 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $295 |
| ATOM/USD |
1.32 | 5.00 | 46.25 ATOM | $147 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $298 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $106 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $168 |
 AVAX/EUR |
6.26 | 6.26 | 9,471 AVAX | $72.059 |
| AVAX/USD |
7.26 | 7.26 | 38,162 AVAX | $290.352 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $295 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $382 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.058 | 0.066 | 6,004 BAT | $532 |
| BAT/USD |
0.041 | 0.069 | 149.49 BAT | $13 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $89.188 |
| BCH/EUR |
214.00 | 214.07 | 162.16 BCH | $44.261 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.922 |
| BCH/USD |
247.87 | 248.02 | 1,116 BCH | $304.716 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.605 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $303 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $109 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $36 |
 BNB/EUR |
584.04 | 994.99 | 0.23 BNB | $158 |
| BNB/USD |
692.91 | 693.50 | 16.36 BNB | $11.012 |
 BTC/EUR |
67,044 | 67,044 | 110.67 BTC | $8.600.478 |
| BTC/GBP |
57,613 | 57,617 | 3.21 BTC | $249.264 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,707 | 77,707 | 1,603 BTC | $124.580.597 |
| BTC/USDC |
77,676 | 77,736 | 15.54 BTC | $1.207.948 |
| BTC/USDT |
77,726 | 77,743 | 21.34 BTC | $1.658.641 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $357 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $216 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $281 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.012 | 0.012 | 272,697 CHZ | $5.701 |
| CHZ/USD |
0.013 | 0.013 | 454,460 CHZ | $9.500 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $239 |
| COMP/EUR |
16.38 | 17.71 | 10.02 COMP | $415 |
| COMP/USD |
19.44 | 19.45 | 3,824 COMP | $158.475 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.31 | 0.31 | 10,571 CRV | $4.933 |
| CRV/USD |
0.36 | 0.36 | 402,586 CRV | $187.892 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $309 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $91 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $187 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $96 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.247 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.072 | 0.072 | 6,661,827 DOGE | $568.669 |
| DOGE/USD |
0.083 | 0.083 | 94,831,602 DOGE | $8.095.046 |
 DOT/EUR |
0.76 | 0.76 | 7,183 DOT | $7.037 |
| DOT/USD |
0.88 | 0.88 | 128,221 DOT | $125.610 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $61 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $51 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $585 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $19 |
 ETH/BTC |
0.031 | 0.031 | 57.27 ETH | $137.898 |
| ETH/EUR |
2,074 | 2,074 | 1,372 ETH | $3.302.845 |
| ETH/GBP |
1,781 | 1,783 | 175.50 ETH | $422.587 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,404 | 2,404 | 9,337 ETH | $22.484.255 |
| ETH/USDC |
2,403 | 2,404 | 266.56 ETH | $641.858 |
| ETH/USDT |
2,404 | 2,406 | 308.66 ETH | $743.234 |
 EUR/USD |
1.16 | 1.16 | 769,634 EUR | $891.892 |
 FET/EUR |
0.13 | 0.13 | 130,177 FET | $20.059 |
| FET/USD |
0.15 | 0.15 | 80,862 FET | $12.460 |
 FTM/EUR |
0.025 | 0.027 | 58,913 FTM | $1.707 |
| FTM/USD |
0.013 | 0.037 | 14,372 FTM | $416 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $654 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $246 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $17 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $147 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.119 |
| GBP/USD |
1.35 | 1.35 | 16,408 GBP | $22.143 |
 GRT/EUR |
0.014 | 0.014 | 114,096 GRT | $4.514 |
| GRT/USD |
0.017 | 0.017 | 978,419 GRT | $38.708 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.066 | 0.066 | 323,884 HBAR | $32.174 |
| HBAR/USD |
0.076 | 0.076 | 4,430,653 HBAR | $440.138 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $70 |
| IMX/USD |
0.12 | 0.16 | 255.66 IMX | $53 |
 INJ/EUR |
4.13 | 4.90 | 78.64 INJ | $374 |
| INJ/USD |
4.80 | 4.80 | 15,959 INJ | $75.954 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $123 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $112 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $877 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.272 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $210 |
| LINK/EUR |
9.66 | 9.68 | 2,381 LINK | $27.805 |
| LINK/GBP |
8.30 | 8.32 | 152.54 LINK | $1.781 |
| LINK/USD |
11.20 | 11.21 | 31,488 LINK | $367.687 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $962 |
| LIT/USD |
3.82 | 3.83 | 341,723 LIT | $1.304.719 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $97 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.470 |
 LTC/BTC |
0.000646 | 0.000646 | 1,658 LTC | $91.026 |
| LTC/EUR |
43.29 | 43.31 | 4,569 LTC | $250.808 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.845 |
| LTC/USD |
50.18 | 50.20 | 17,595 LTC | $965.952 |
 MANA/EUR |
0.064 | 0.090 | 11,806 MANA | $1.733 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $376 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.484 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.538 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.083 |
| MKR/EUR |
952.79 | 1,440 | 0.74 MKR | $1.252 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.717 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.56 | 0.56 | 22,365 MNT | $11 |
 NEAR/EUR |
1.59 | 1.69 | 310.56 NEAR | $602 |
| NEAR/USD |
1.90 | 1.91 | 84,780 NEAR | $164.276 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $900 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $766 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.665 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.037 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.823 |
 OP/EUR |
0.086 | 0.086 | 3,236 OP | $1.022 |
| OP/USD |
0.099 | 0.099 | 1,161,574 OP | $366.940 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.108 |
| PAXG/USD |
4,427 | 4,431 | 14.83 PAXG | $65.712 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
54.47 | 54.71 | 4.04 QNT | $367 |
| QNT/USD |
64.48 | 64.61 | 434.53 QNT | $39.509 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $186 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $7 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.22 | 1.33 | 325.21 RNDR | $461 |
| RNDR/USD |
1.42 | 1.43 | 1,326 RNDR | $1.880 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $46 |
| S/USD |
0.028 | 0.028 | 2,092 S | $56 |
 SAND/EUR |
0.034 | 0.035 | 31,543 SAND | $2.345 |
| SAND/USD |
0.039 | 0.039 | 459,708 SAND | $34.181 |
 SGD/USD |
0.78 | 0.79 | 39.72 SGD | $31 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $108 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $3.673 |
 SKR/EUR |
0.019 | 0.019 | 1,028,102 SKR | $22.665 |
| SKR/USD |
0.022 | 0.022 | 1,085,547 SKR | $23.932 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.745 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $95 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $32 |
| SNX/EUR |
0.14 | 0.20 | 727.97 SNX | $181 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $139 |
 SOL/EUR |
87.03 | 87.03 | 16,725 SOL | $1.694.345 |
| SOL/USD |
100.88 | 100.88 | 300,984 SOL | $30.491.474 |
| SOL/USDC |
96.05 | 102.57 | 10.24 SOL | $1.037 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $127 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $314 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $73 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $140 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $132 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $30 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $688 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.15 | 1.15 | 17.58 TON | $23 |
| TON/USD |
1.34 | 1.34 | 11,156 TON | $14.904 |
 TRAC/EUR |
0.28 | 0.28 | 46.48 TRAC | $15 |
| TRAC/USD |
0.32 | 0.32 | 1,184 TRAC | $376 |
 TRUMP/EUR |
1.95 | 1.95 | 1,071 TRUMP | $2.433 |
| TRUMP/USD |
2.26 | 2.27 | 282,278 TRUMP | $641.234 |
 TRX/EUR |
0.28 | 0.28 | 6,315 TRX | $2.022 |
| TRX/USD |
0.32 | 0.33 | 7,972 TRX | $2.553 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $36 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $104 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $337 |
| UNI/EUR |
4.98 | 4.99 | 43,810 UNI | $254.619 |
| UNI/USD |
5.77 | 5.78 | 385,760 UNI | $2.242.013 |
 USDC/EUR |
0.86 | 0.86 | 15,520,510 USDC | $15.567.047 |
| USDC/USD |
1.00 | 1.00 | 1,223,347 USDC | $1.227.015 |
| USDC/USDT |
1.00 | 1.00 | 11,506 USDC | $11.541 |
 USDT/EUR |
0.86 | 0.86 | 8,915,704 USDT | $8.883.950 |
| USDT/USD |
1.00 | 1.00 | 29,177,856 USDT | $29.073.939 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.422 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.264 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.562 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $492 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $16 |
| XCN/USD |
0.00324 | 0.00331 | 10,767 XCN | $34 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.770 |
| XLM/EUR |
0.15 | 0.15 | 450,934 XLM | $92.052 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $501 |
| XLM/USD |
0.18 | 0.18 | 3,556,169 XLM | $725.947 |
 XRP/BTC |
0.0000176 | 0.0000176 | 74,057 XRP | $102.028 |
| XRP/EUR |
1.18 | 1.18 | 2,341,822 XRP | $3.226.317 |
| XRP/GBP |
1.01 | 1.01 | 86,813 XRP | $119.602 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $293 |
| XRP/USD |
1.37 | 1.37 | 19,725,083 XRP | $27.175.152 |
| XRP/USDC |
1.36 | 1.37 | 117,647 XRP | $162.082 |
| XRP/USDT |
1.37 | 1.37 | 10,002 XRP | $13.780 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.362 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.464 |
 XTZ/EUR |
0.19 | 0.19 | 221.91 XTZ | $80 |
| XTZ/USD |
0.22 | 0.22 | 12,154 XTZ | $4.390 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.096 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $233 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $43 |
 ZEC/USD |
822.16 | 849.98 | 99.82 ZEC | $81.660 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $345 |
| ZRX/EUR |
0.070 | 0.095 | 3,950 ZRX | $834 |
| ZRX/USD |
0.096 | 0.11 | 11,567 ZRX | $2.443 |
