Bitfinex
Letzte Aktualisierung 2024-04-23 19:02:00
Märkte
| Paar | Kaufen | Verkaufen | Volumen 24 Std | Volumen 24 Std USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000075 | 0.0000075 | 615,219 ADA | $311.640 |
| ADA/USD |
0.50 | 0.50 | 4,975,714 ADA | $2.520.454 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $156.479 |
| ADA/UST |
0.50 | 0.50 | 584,516 ADA | $296.087 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $40.983 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $149 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $118.072 |
 AMP/BTC |
0.0000173 | 0.0000173 | 758.57 AMP | $6 |
| AMP/USD |
1.16 | 1.16 | 11,896 AMP | $96 |
| AMP/UST |
1.15 | 1.16 | 15,008 AMP | $121 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $236 |
 ANT/BTC |
0.000133 | 0.000140 | 17.22 ANT | $143 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $498 |
| ANT/USD |
4.50 | 5.28 | 87.36 ANT | $724 |
 ARB/USD |
1.18 | 1.19 | 15,584 ARB | $18.597 |
| ARB/UST |
1.18 | 1.18 | 155,625 ARB | $185.713 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $471 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $258 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $335.220 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $84.222 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $10.780.721 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $181 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $5.534 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $30.795 |
 BAL/USD |
4.01 | 4.02 | 1,012 BAL | $4.090 |
| BAL/UST |
4.01 | 4.02 | 469.94 BAL | $1.899 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $855 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $1.016 |
| BAT/USD |
0.27 | 0.27 | 60,519 BAT | $16.395 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $291 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $24.871.940 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $1.200.556 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $105.090.539 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $32.360 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $50.135 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $202 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $90 |
| BNT/USD |
0.51 | 0.74 | 4,454 BNT | $3.380 |
 BTC/EUR |
62,351 | 62,389 | 9.79 BTC | $655.314 |
| BTC/GBP |
53,711 | 53,712 | 0.49 BTC | $32.758 |
| BTC/JPY |
10,329,000 | 10,336,000 | 0.22 BTC | $14.586 |
| BTC/TRY |
2,163,900 | 2,393,000 | 0.037 BTC | $2.505 |
| BTC/USD |
66,836 | 66,837 | 711.87 BTC | $47.628.331 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $82.147.269 |
| BTC/UST |
66,745 | 66,753 | 476.32 BTC | $31.868.268 |
 BTG/BTC |
0.000422 | 0.000450 | 57.38 BTG | $2.130 |
| BTG/USD |
12.60 | 14.50 | 3,674 BTG | $136.428 |
 BTT/USD |
0.0000013 | 0.0000013 | 1,633,991,297 BTT | $2.237 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $20 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $55 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $5.653 |
 CHZ/USD |
0.12 | 0.12 | 3,182,015 CHZ | $373.665 |
| CHZ/UST |
0.12 | 0.12 | 3,400,865 CHZ | $399.365 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $336 |
| CLO/USD |
0.000601 | 0.000740 | 1,433,806 CLO | $300 |
 CND/BTC |
0.0000005 | 0.0000025 | 1,975 CND | $1 |
| CND/ETH |
0.0000261 | 0.0000453 | 1,642 CND | $1 |
| CND/USD |
0.034 | 0.047 | 57,502 CND | $28 |
 CRV/USD |
0.46 | 0.46 | 16,547 CRV | $7.727 |
| CRV/UST |
0.46 | 0.46 | 25,913 CRV | $12.100 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $793 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $108 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $1.103 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $6.508 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $2.105 |
 DAI/BTC |
0.0000264 | 0.0000533 | 4.61 DAI | $5 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $425 |
| DAI/USD |
1.00 | 1.00 | 2,032 DAI | $2.032 |
 DASH/BTC |
0.000471 | 0.000471 | 401.85 DASH | $13.544 |
| DASH/USD |
31.45 | 31.50 | 631.76 DASH | $21.293 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $117 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $652 |
| DGB/USD |
0.00776 | 0.00826 | 38,500 DGB | $511 |
 DGX/ETH |
0.13 | 0.18 | 4.11 DGX | $183 |
| DGX/USD |
50.27 | 53.49 | 1,150 DGX | $51.212 |
 DOT/BTC |
0.000110 | 0.000110 | 1,854 DOT | $13.711 |
| DOT/USD |
7.37 | 7.37 | 82,965 DOT | $613.427 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $216.307 |
| DOT/UST |
7.36 | 7.36 | 24,255 DOT | $179.337 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $2.316 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $462 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $139.531 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $281 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $1.259 |
 EOS/BTC |
0.0000126 | 0.0000126 | 16,350 EOS | $13.801 |
| EOS/ETH |
0.000260 | 0.000260 | 805.72 EOS | $680 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $7.781 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $10.291 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $34.401 |
| EOS/USD |
0.84 | 0.84 | 690,121 EOS | $582.529 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $10.690 |
| EOS/UST |
0.84 | 0.84 | 24,409 EOS | $20.604 |
 ETC/BTC |
0.000421 | 0.000422 | 85.20 ETC | $2.417 |
| ETC/USD |
28.16 | 28.19 | 694.14 ETC | $19.694 |
| ETC/UST |
28.13 | 28.15 | 18.20 ETC | $516 |
 ETH/BTC |
0.048 | 0.048 | 13,811 ETH | $44.824.646 |
| ETH/EUR |
3,014 | 3,018 | 12.83 ETH | $41.650 |
| ETH/GBP |
2,598 | 2,599 | 9.16 ETH | $29.743 |
| ETH/JPY |
498,740 | 500,270 | 0.12 ETH | $397 |
| ETH/USD |
3,231 | 3,232 | 2,769 ETH | $8.986.195 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $17.845.577 |
| ETH/UST |
3,228 | 3,228 | 4,629 ETH | $15.024.886 |
 EUR/UST |
1.07 | 1.07 | 1,316,041 EUR | $1.406.740 |
 FCL/USD |
0.010 | 0.010 | 303,111 FCL | $3.059 |
| FCL/UST |
0.010 | 0.010 | 187,000 FCL | $1.887 |
 FET/USD |
2.45 | 2.46 | 58,403 FET | $143.115 |
| FET/UST |
2.45 | 2.46 | 19,495 FET | $47.772 |
 FIL/USD |
6.47 | 6.48 | 4,971 FIL | $32.373 |
| FIL/UST |
6.47 | 6.47 | 4,783 FIL | $31.151 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $105.412 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $299 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $19 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $331 |
 FTM/USD |
0.74 | 0.74 | 118,487 FTM | $88.147 |
| FTM/UST |
0.74 | 0.74 | 18,367 FTM | $13.664 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $3.878 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $130.613 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $574 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $383 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $1.199 |
| FUN/USD |
0.00581 | 0.00589 | 768.67 FUN | $4 |
 GBP/UST |
1.24 | 1.24 | 79,501 GBP | $98.820 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $8.925 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $40.357 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $6.006 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $75 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | $5 |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $1.207 |
| GNO/USD |
396.33 | 397.54 | 2.38 GNO | $952 |
 GOC/USD |
0.00765 | 0.00771 | 6,989 GOC | $53 |
| GOC/UST |
0.00764 | 0.00770 | 13,540 GOC | $104 |
 GRT/USD |
0.30 | 0.30 | 17,841 GRT | $5.362 |
| GRT/UST |
0.30 | 0.30 | 49,978 GRT | $15.020 |
 INJ/USD |
28.13 | 28.34 | 313.18 INJ | $8.836 |
| INJ/UST |
28.12 | 28.24 | 4.99 INJ | $141 |
 JPY/UST |
0.00646 | 0.00646 | 636,535 JPY | $4.114 |
 JST/BTC |
0.0000005 | 0.0000005 | 49,623 JST | $1.702 |
| JST/USD |
0.034 | 0.034 | 36,636 JST | $1.257 |
| JST/UST |
0.034 | 0.034 | 26,299 JST | $902 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $153 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $4 |
| KNC/USD |
0.63 | 0.63 | 3,312 KNC | $2.100 |
 KSM/USD |
32.80 | 32.86 | 49.30 KSM | $1.622 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $8.562 |
| KSM/UST |
32.77 | 32.82 | 20.40 KSM | $671 |
 LEO/BTC |
0.0000859 | 0.0000867 | 113.42 LEO | $654 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $7.615 |
| LEO/ETH |
0.00178 | 0.00179 | 101.09 LEO | $583 |
| LEO/USD |
5.77 | 5.77 | 14,126 LEO | $81.499 |
| LEO/UST |
5.74 | 5.81 | 515.07 LEO | $2.972 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $151.780 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $26.545 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $70 |
| LRC/USD |
0.28 | 0.28 | 1,632 LRC | $453 |
 LTC/BTC |
0.00127 | 0.00127 | 6,593 LTC | $561.121 |
| LTC/USD |
85.02 | 85.06 | 5,834 LTC | $496.499 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $404.585 |
| LTC/UST |
84.93 | 84.95 | 724.55 LTC | $61.664 |
 LYM/BTC |
0.0000003 | 0.0000011 | 1,998 LYM | $6 |
| LYM/ETH |
0.0000012 | 0.0000440 | 12,668 LYM | $39 |
| LYM/USD |
0.00312 | 0.00315 | 137,445 LYM | $425 |
| LYM/UST |
0.00313 | 0.00314 | 303,526 LYM | $938 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | $4 |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $627 |
 MIOTA/BTC |
0.0000037 | 0.0000037 | 78,003 MIOTA | $20.852 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $834 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $21.267 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $11.874 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $102.523 |
| MIOTA/USD |
0.25 | 0.25 | 298,447 MIOTA | $79.780 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $29 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $10 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $98.958 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $292 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $34.924 |
| MKR/USD |
2,905 | 2,910 | 22.77 MKR | $66.417 |
| MKR/UST |
2,903 | 2,908 | 3.00 MKR | $8.739 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $23 |
| MLN/USD |
22.92 | 22.95 | 125.52 MLN | $2.925 |
 NEO/BTC |
0.000289 | 0.000290 | 1,045 NEO | $20.703 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $927 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $22.935 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $39.998 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $11.984 |
| NEO/USD |
19.33 | 19.36 | 4,494 NEO | $89.068 |
| NEO/UST |
19.30 | 19.34 | 1,953 NEO | $38.702 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.141 |
 OGN/USD |
0.16 | 0.17 | 150.00 OGN | $25 |
| OGN/UST |
0.16 | 0.17 | 700.45 OGN | $116 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $302 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $283 |
 OMG/BTC |
0.0000106 | 0.0000106 | 3,175 OMG | $2.253 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $4 |
| OMG/ETH |
0.000218 | 0.000219 | 274.19 OMG | $195 |
| OMG/USD |
0.71 | 0.71 | 5,172 OMG | $3.670 |
 ONE/USD |
0.013 | 0.093 | 1,274,969 ONE | $28.711 |
| ONE/UST |
0.011 | 0.013 | 1,199,093 ONE | $27.003 |
 OXY/USD |
0.018 | 0.019 | 22,260 OXY | $1.352 |
| OXY/UST |
0.017 | 0.019 | 300,472 OXY | $18.250 |
 PAX/USD |
1.01 | 1.04 | 12.86 PAX | $13 |
| PAX/UST |
1.02 | 1.03 | 2.52 PAX | $3 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.547 |
 PLU/USD |
4.85 | 4.89 | 116.45 PLU | $563 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $33.811 |
| PNK/USD |
0.029 | 0.029 | 1,335,312 PNK | $39.225 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $59 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $192 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $6.083 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $246 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $224 |
| QTUM/USD |
4.28 | 4.29 | 526.24 QTUM | $2.276 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $345 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $65 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $3.985 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $1.034 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $81 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $158 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $885 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $1.732 |
| REQ/USD |
0.14 | 0.14 | 926.00 REQ | $138 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $16.897 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $99 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $14.660 |
 RLY/USD |
0.013 | 0.013 | 241,071 RLY | $3.148 |
| RLY/UST |
0.013 | 0.013 | 50,503 RLY | $660 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $56 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.235 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $17 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $382 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $34.586 |
 SNX/USD |
3.01 | 3.02 | 2,130 SNX | $6.496 |
| SNX/UST |
3.01 | 3.02 | 2,043 SNX | $6.231 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $6.828 |
 SOL/BTC |
0.00238 | 0.00238 | 1,643 SOL | $262.087 |
| SOL/USD |
159.02 | 159.06 | 11,611 SOL | $1.851.913 |
| SOL/UST |
158.93 | 158.94 | 9,087 SOL | $1.449.305 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $1.524.753 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $29 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 SUN/USD |
0.015 | 0.015 | 23,835 SUN | $351 |
| SUN/UST |
0.015 | 0.015 | 89,793 SUN | $1.323 |
 TON/USD |
5.70 | 5.74 | 11,933 TON | $68.391 |
| TON/UST |
5.69 | 5.72 | 41,549 TON | $238.118 |
 TRX/BTC |
0.0000017 | 0.0000017 | 234,306 TRX | $26.868 |
| TRX/ETH |
0.0000351 | 0.0000352 | 2,820 TRX | $323 |
| TRX/EUR |
0.11 | 0.11 | 10,675 TRX | $1.224 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $1.614 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $5.262 |
| TRX/USD |
0.11 | 0.11 | 264,644 TRX | $30.347 |
| TRX/UST |
0.11 | 0.11 | 181,065 TRX | $20.763 |
 TRY/UST |
0.028 | 0.031 | 7,756 TRY | $238 |
 TSD/USD |
0.99 | 1.00 | 88.00 TSD | $87 |
| TSD/UST |
0.99 | 1.00 | 2.72 TSD | $3 |
 UNI/USD |
8.02 | 8.03 | 3,896 UNI | $31.264 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $153.358 |
| UNI/UST |
8.01 | 8.02 | 4,536 UNI | $36.405 |
 UOS/BTC |
0.0000026 | 0.0000026 | 121,142 UOS | $21.844 |
| UOS/USD |
0.17 | 0.17 | 64,748 UOS | $11.675 |
 UST/USD |
1.00 | 1.00 | 16,511,779 UST | $15.362.997 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $93.136.594 |
 UTK/BTC |
0.0000011 | 0.0000028 | 53,273 UTK | $5.408 |
| UTK/ETH |
0.0000213 | 0.0000795 | 5,587 UTK | $567 |
| UTK/USD |
0.043 | 0.079 | 19,986 UTK | $2.029 |
 VET/BTC |
0.0000006 | 0.0000006 | 255,651 VET | $10.862 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $246 |
| VET/USD |
0.042 | 0.042 | 81,103 VET | $3.446 |
| VET/UST |
0.042 | 0.042 | 61,163 VET | $2.599 |
 VRA/USD |
0.00599 | 0.00620 | 76,155 VRA | $458 |
| VRA/UST |
0.00599 | 0.00654 | 53,704 VRA | $323 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $894 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $15 |
| WAX/USD |
0.044 | 0.049 | 91,059 WAX | $6.784 |
 WOO/USD |
0.32 | 0.33 | 558.58 WOO | $182 |
| WOO/UST |
0.32 | 0.33 | 5.16 WOO | $2 |
 WTC/ETH |
0.00155 | 0.00356 | 10.00 WTC | - |
| WTC/USD |
1.56 | 1.68 | 2,050 WTC | $25 |
 XCN/USD |
0.00125 | 0.00132 | 323,884 XCN | $717 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $42 |
 XLM/BTC |
0.0000017 | 0.0000017 | 241,695 XLM | $28.212 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $2.218 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $21.727 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $60 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $910 |
| XLM/USD |
0.12 | 0.12 | 310,592 XLM | $36.254 |
| XLM/UST |
0.12 | 0.12 | 315,898 XLM | $36.874 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $13.034 |
 XMR/BTC |
0.00183 | 0.00183 | 1,435 XMR | $176.154 |
| XMR/USD |
122.15 | 122.24 | 3,851 XMR | $472.892 |
| XMR/UST |
121.99 | 122.15 | 28,737 XMR | $3.528.748 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $22.548 |
 XRP/BTC |
0.0000083 | 0.0000083 | 543,792 XRP | $304.382 |
| XRP/USD |
0.55 | 0.55 | 3,704,917 XRP | $2.073.787 |
| XRP/UST |
0.55 | 0.55 | 1,423,907 XRP | $797.016 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $221.353 |
 XTZ/BTC |
0.0000158 | 0.0000158 | 395.54 XTZ | $420 |
| XTZ/USD |
1.06 | 1.06 | 19,755 XTZ | $20.975 |
| XTZ/UST |
1.06 | 1.06 | 903.32 XTZ | $959 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $1.296 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $10 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $31 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $31 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $11 |
| XVG/USD |
0.00616 | 0.00617 | 400,527 XVG | $2.481 |
 YFI/USD |
7,378 | 7,389 | 1.67 YFI | $12.352 |
| YFI/UST |
7,365 | 7,379 | 0.14 YFI | $1.045 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $27.592 |
 ZEC/BTC |
0.000358 | 0.000358 | 130.22 ZEC | $3.125 |
| ZEC/USD |
23.94 | 23.97 | 1,451 ZEC | $34.825 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $5 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $671 |
| ZIL/USD |
0.027 | 0.027 | 22,811 ZIL | $611 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $3.282 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $45 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $1.859 |
| ZRX/USD |
0.56 | 0.56 | 59,977 ZRX | $33.974 |