Central Bank of Brazil
Letzte Aktualisierung 2024-04-22 00:00:00
Märkte
| Paar | Kaufen | Verkaufen | Volumen 24 Std | Volumen 24 Std USD |
|---|---|---|---|---|
 AED/BRL |
1.42 | 1.42 | - | - |
 AFN/BRL |
0.072 | 0.072 | - | - |
 ALL/BRL |
0.055 | 0.055 | - | - |
 AMD/BRL |
0.013 | 0.013 | - | - |
 ANG/BRL |
2.86 | 2.92 | - | - |
 AOA/BRL |
0.00608 | 0.00625 | - | - |
 ARS/BRL |
0.00596 | 0.00597 | - | - |
 AUD/BRL |
3.35 | 3.35 | - | - |
| AUD/USD |
0.64 | 0.64 | - | - |
 AWG/BRL |
2.83 | 2.92 | - | - |
 BBD/BRL |
2.55 | 2.60 | - | - |
 BDT/BRL |
0.047 | 0.048 | - | - |
 BGN/BRL |
2.83 | 2.83 | - | - |
 BHD/BRL |
13.80 | 13.81 | - | - |
 BIF/BRL |
0.00180 | 0.00183 | - | - |
 BMD/BRL |
5.20 | 5.20 | - | - |
 BND/BRL |
3.82 | 3.82 | - | - |
 BOB/BRL |
0.74 | 0.76 | - | - |
 BSD/BRL |
5.20 | 5.20 | - | - |
 BTN/BRL |
0.062 | 0.062 | - | - |
 BWP/BRL |
0.37 | 0.38 | - | - |
| BWP/USD |
0.072 | 0.072 | - | - |
 BYN/BRL |
1.59 | 1.59 | - | - |
 BZD/BRL |
2.56 | 2.60 | - | - |
 CAD/BRL |
3.79 | 3.79 | - | - |
 CDF/BRL |
0.00186 | 0.00188 | - | - |
 CHF/BRL |
5.71 | 5.71 | - | - |
 CLP/BRL |
0.00547 | 0.00547 | - | - |
 CNY/BRL |
0.72 | 0.72 | - | - |
 COP/BRL |
0.00133 | 0.00133 | - | - |
 CRC/BRL |
0.010 | 0.010 | - | - |
 CUP/BRL |
0.22 | 0.22 | - | - |
 CVE/BRL |
0.050 | 0.050 | - | - |
 CZK/BRL |
0.22 | 0.22 | - | - |
 DJF/BRL |
0.029 | 0.029 | - | - |
 DKK/BRL |
0.74 | 0.74 | - | - |
 DOP/BRL |
0.088 | 0.089 | - | - |
 DZD/BRL |
0.039 | 0.039 | - | - |
 EGP/BRL |
0.11 | 0.11 | - | - |
 ERN/BRL |
0.34 | 0.35 | - | - |
 ETB/BRL |
0.091 | 0.092 | - | - |
 EUR/BRL |
5.54 | 5.54 | - | - |
| EUR/USD |
1.06 | 1.06 | - | - |
 FJD/BRL |
2.25 | 2.32 | - | - |
| FJD/USD |
0.43 | 0.45 | - | - |
 FKP/BRL |
6.44 | 6.45 | - | - |
| FKP/USD |
1.24 | 1.24 | - | - |
 GBP/BRL |
6.42 | 6.42 | - | - |
| GBP/USD |
1.23 | 1.23 | - | - |
 GEL/BRL |
1.93 | 1.96 | - | - |
 GHS/BRL |
0.39 | 0.39 | - | - |
 GIP/BRL |
6.44 | 6.45 | - | - |
| GIP/USD |
1.24 | 1.24 | - | - |
 GMD/BRL |
0.077 | 0.077 | - | - |
 GNF/BRL |
0.000599 | 0.000612 | - | - |
 GTQ/BRL |
0.67 | 0.67 | - | - |
 GYD/BRL |
0.025 | 0.025 | - | - |
 HKD/BRL |
0.66 | 0.66 | - | - |
 HNL/BRL |
0.21 | 0.21 | - | - |
 HRK/BRL |
0.74 | 0.74 | - | - |
 HTG/BRL |
0.039 | 0.039 | - | - |
 HUF/BRL |
0.014 | 0.014 | - | - |
 IDR/BRL |
0.000320 | 0.000321 | - | - |
 ILS/BRL |
1.38 | 1.38 | - | - |
 INR/BRL |
0.062 | 0.062 | - | - |
 IQD/BRL |
0.00397 | 0.00397 | - | - |
 IRR/BRL |
0.000124 | 0.000124 | - | - |
 ISK/BRL |
0.037 | 0.037 | - | - |
 JMD/BRL |
0.033 | 0.034 | - | - |
 JOD/BRL |
7.33 | 7.35 | - | - |
 JPY/BRL |
0.034 | 0.034 | - | - |
 KES/BRL |
0.039 | 0.039 | - | - |
 KGS/BRL |
0.058 | 0.058 | - | - |
 KHR/BRL |
0.00128 | 0.00128 | - | - |
 KMF/BRL |
0.011 | 0.011 | - | - |
 KRW/BRL |
0.00377 | 0.00378 | - | - |
 KWD/BRL |
16.88 | 16.89 | - | - |
 KYD/BRL |
6.23 | 6.31 | - | - |
 KZT/BRL |
0.012 | 0.012 | - | - |
 LAK/BRL |
0.000243 | 0.000245 | - | - |
 LBP/BRL |
0.0000581 | 0.0000581 | - | - |
 LKR/BRL |
0.017 | 0.017 | - | - |
 LRD/BRL |
0.027 | 0.027 | - | - |
 LSL/BRL |
0.27 | 0.27 | - | - |
 LYD/BRL |
1.06 | 1.07 | - | - |
 MAD/BRL |
0.51 | 0.51 | - | - |
 MDL/BRL |
0.29 | 0.29 | - | - |
 MGA/BRL |
0.00117 | 0.00118 | - | - |
 MKD/BRL |
0.090 | 0.090 | - | - |
 MMK/BRL |
0.00247 | 0.00249 | - | - |
 MNT/BRL |
0.00152 | 0.00155 | - | - |
 MOP/BRL |
0.64 | 0.64 | - | - |
 MRU/BRL |
0.13 | 0.13 | - | - |
 MUR/BRL |
0.11 | 0.11 | - | - |
 MVR/BRL |
0.34 | 0.34 | - | - |
 MWK/BRL |
0.00297 | 0.00303 | - | - |
 MXN/BRL |
0.30 | 0.30 | - | - |
 MYR/BRL |
1.09 | 1.09 | - | - |
 MZN/BRL |
0.081 | 0.082 | - | - |
 NAD/BRL |
0.27 | 0.27 | - | - |
 NGN/BRL |
0.00422 | 0.00423 | - | - |
 NIO/BRL |
0.14 | 0.14 | - | - |
 NOK/BRL |
0.47 | 0.47 | - | - |
 NPR/BRL |
0.039 | 0.039 | - | - |
 NZD/BRL |
3.07 | 3.08 | - | - |
| NZD/USD |
0.59 | 0.59 | - | - |
 OMR/BRL |
13.52 | 13.52 | - | - |
 PAB/BRL |
5.20 | 5.20 | - | - |
 PEN/BRL |
1.41 | 1.41 | - | - |
 PGK/BRL |
1.32 | 1.42 | - | - |
| PGK/USD |
0.25 | 0.27 | - | - |
 PHP/BRL |
0.090 | 0.091 | - | - |
 PKR/BRL |
0.019 | 0.019 | - | - |
 PLN/BRL |
1.28 | 1.28 | - | - |
 PYG/BRL |
0.000701 | 0.000702 | - | - |
 QAR/BRL |
1.43 | 1.43 | - | - |
 RON/BRL |
1.11 | 1.11 | - | - |
 RSD/BRL |
0.047 | 0.047 | - | - |
 RUB/BRL |
0.055 | 0.056 | - | - |
 RWF/BRL |
0.00398 | 0.00406 | - | - |
 SAR/BRL |
1.39 | 1.39 | - | - |
 SBD/BRL |
0.58 | 0.65 | - | - |
| SBD/USD |
0.11 | 0.12 | - | - |
 SCR/BRL |
0.35 | 0.37 | - | - |
 SDG/BRL |
0.00864 | 0.00869 | - | - |
 SEK/BRL |
0.48 | 0.48 | - | - |
 SGD/BRL |
3.82 | 3.82 | - | - |
 SHP/BRL |
6.43 | 6.44 | - | - |
| SHP/USD |
1.24 | 1.24 | - | - |
 SLL/BRL |
0.000227 | 0.000229 | - | - |
 SOS/BRL |
0.00905 | 0.00916 | - | - |
 SRD/BRL |
0.15 | 0.15 | - | - |
 SSP/BRL |
0.00326 | 0.00334 | - | - |
 STN/BRL |
0.22 | 0.23 | - | - |
 SVC/BRL |
0.59 | 0.59 | - | - |
 SYP/BRL |
0.000400 | 0.000400 | - | - |
 SZL/BRL |
0.27 | 0.27 | - | - |
 THB/BRL |
0.14 | 0.14 | - | - |
 TJS/BRL |
0.48 | 0.48 | - | - |
 TMT/BRL |
1.48 | 1.49 | - | - |
 TND/BRL |
1.65 | 1.65 | - | - |
 TOP/BRL |
2.13 | 2.26 | - | - |
| TOP/USD |
0.41 | 0.44 | - | - |
 TRY/BRL |
0.16 | 0.16 | - | - |
 TTD/BRL |
0.76 | 0.77 | - | - |
 TWD/BRL |
0.16 | 0.16 | - | - |
 TZS/BRL |
0.00200 | 0.00201 | - | - |
 UAH/BRL |
0.13 | 0.13 | - | - |
 UGX/BRL |
0.00136 | 0.00136 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
72.09 | 72.29 | - | - |
| USD/ALL |
94.49 | 95.22 | - | - |
| USD/AMD |
391.60 | 393.60 | - | - |
| USD/ANG |
1.78 | 1.82 | - | - |
| USD/AOA |
832.83 | 856.00 | - | - |
| USD/ARS |
872.00 | 872.50 | - | - |
| USD/AWG |
1.78 | 1.84 | - | - |
| USD/BBD |
2.00 | 2.04 | - | - |
| USD/BDT |
109.50 | 110.00 | - | - |
| USD/BGN |
1.84 | 1.84 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
2,849 | 2,885 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.36 | 1.36 | - | - |
| USD/BOB |
6.86 | 7.01 | - | - |
| USD/BRL |
5.20 | 5.20 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
83.36 | 83.38 | - | - |
| USD/BYN |
3.27 | 3.28 | - | - |
| USD/BZD |
2.00 | 2.03 | - | - |
| USD/CAD |
1.37 | 1.37 | - | - |
| USD/CDF |
2,770 | 2,800 | - | - |
| USD/CHF |
0.91 | 0.91 | - | - |
| USD/CLP |
951.00 | 951.60 | - | - |
| USD/CNY |
7.24 | 7.24 | - | - |
| USD/COP |
3,918 | 3,919 | - | - |
| USD/CRC |
497.44 | 503.59 | - | - |
| USD/CUP |
24.00 | 24.00 | - | - |
| USD/CVE |
103.53 | 104.50 | - | - |
| USD/CZK |
23.75 | 23.75 | - | - |
| USD/DJF |
177.60 | 178.55 | - | - |
| USD/DKK |
7.01 | 7.01 | - | - |
| USD/DOP |
58.76 | 59.28 | - | - |
| USD/DZD |
134.30 | 134.85 | - | - |
| USD/EGP |
48.10 | 48.20 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
56.83 | 57.03 | - | - |
| USD/GEL |
2.65 | 2.70 | - | - |
| USD/GHS |
13.40 | 13.50 | - | - |
| USD/GMD |
67.50 | 68.00 | - | - |
| USD/GNF |
8,507 | 8,685 | - | - |
| USD/GTQ |
7.77 | 7.79 | - | - |
| USD/GYD |
207.98 | 210.45 | - | - |
| USD/HKD |
7.84 | 7.84 | - | - |
| USD/HNL |
24.64 | 24.74 | - | - |
| USD/HRK |
7.06 | 7.06 | - | - |
| USD/HTG |
131.80 | 133.37 | - | - |
| USD/HUF |
370.29 | 370.44 | - | - |
| USD/IDR |
16,230 | 16,240 | - | - |
| USD/ILS |
3.77 | 3.78 | - | - |
| USD/INR |
83.36 | 83.41 | - | - |
| USD/IQD |
1,310 | 1,312 | - | - |
| USD/IRR |
42,000 | 42,005 | - | - |
| USD/ISK |
141.01 | 141.31 | - | - |
| USD/JMD |
155.07 | 156.35 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
154.77 | 154.78 | - | - |
| USD/KES |
133.50 | 134.50 | - | - |
| USD/KGS |
89.02 | 89.07 | - | - |
| USD/KHR |
4,056 | 4,076 | - | - |
| USD/KMF |
461.89 | 463.89 | - | - |
| USD/KRW |
1,379 | 1,379 | - | - |
| USD/KWD |
0.31 | 0.31 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
445.25 | 446.33 | - | - |
| USD/LAK |
21,248 | 21,387 | - | - |
| USD/LBP |
89,500 | 89,600 | - | - |
| USD/LKR |
300.30 | 300.60 | - | - |
| USD/LRD |
192.19 | 195.00 | - | - |
| USD/LSL |
19.16 | 19.16 | - | - |
| USD/LYD |
4.86 | 4.89 | - | - |
| USD/MAD |
10.15 | 10.16 | - | - |
| USD/MDL |
17.80 | 17.90 | - | - |
| USD/MGA |
4,411 | 4,434 | - | - |
| USD/MKD |
57.61 | 58.09 | - | - |
| USD/MMK |
2,094 | 2,106 | - | - |
| USD/MNT |
3,360 | 3,420 | - | - |
| USD/MOP |
8.07 | 8.08 | - | - |
| USD/MRU |
39.48 | 39.53 | - | - |
| USD/MUR |
46.38 | 46.68 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
1,717 | 1,750 | - | - |
| USD/MXN |
17.13 | 17.13 | - | - |
| USD/MYR |
4.78 | 4.78 | - | - |
| USD/MZN |
63.69 | 64.28 | - | - |
| USD/NAD |
19.16 | 19.16 | - | - |
| USD/NGN |
1,230 | 1,232 | - | - |
| USD/NIO |
36.61 | 37.00 | - | - |
| USD/NOK |
11.03 | 11.03 | - | - |
| USD/NPR |
133.38 | 133.40 | - | - |
| USD/OMR |
0.39 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.69 | 3.69 | - | - |
| USD/PHP |
57.49 | 57.51 | - | - |
| USD/PKR |
278.20 | 278.40 | - | - |
| USD/PLN |
4.06 | 4.06 | - | - |
| USD/PYG |
7,413 | 7,426 | - | - |
| USD/QAR |
3.65 | 3.65 | - | - |
| USD/RON |
4.67 | 4.68 | - | - |
| USD/RSD |
109.86 | 110.24 | - | - |
| USD/RUB |
93.43 | 94.08 | - | - |
| USD/RWF |
1,281 | 1,307 | - | - |
| USD/SAR |
3.75 | 3.75 | - | - |
| USD/SCR |
14.22 | 14.95 | - | - |
| USD/SDG |
598.85 | 602.19 | - | - |
| USD/SEK |
10.91 | 10.91 | - | - |
| USD/SGD |
1.36 | 1.36 | - | - |
| USD/SLL |
22,683 | 22,908 | - | - |
| USD/SOS |
568.00 | 575.00 | - | - |
| USD/SRD |
34.10 | 34.81 | - | - |
| USD/SSP |
1,557 | 1,597 | - | - |
| USD/STN |
23.00 | 23.48 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
13,000 | 13,003 | - | - |
| USD/SZL |
19.16 | 19.16 | - | - |
| USD/THB |
37.05 | 37.08 | - | - |
| USD/TJS |
10.90 | 10.95 | - | - |
| USD/TMT |
3.50 | 3.51 | - | - |
| USD/TND |
3.15 | 3.16 | - | - |
| USD/TRY |
32.49 | 32.54 | - | - |
| USD/TTD |
6.75 | 6.83 | - | - |
| USD/TWD |
32.61 | 32.64 | - | - |
| USD/TZS |
2,589 | 2,599 | - | - |
| USD/UAH |
39.60 | 39.90 | - | - |
| USD/UGX |
3,815 | 3,825 | - | - |
| USD/UYU |
38.51 | 38.54 | - | - |
| USD/UZS |
12,647 | 12,775 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
25,455 | 25,465 | - | - |
| USD/VUV |
120.53 | 125.63 | - | - |
| USD/XAF |
616.04 | 633.51 | - | - |
| USD/XAU |
0.000470 | 0.013 | - | - |
| USD/XCD |
2.70 | 2.72 | - | - |
| USD/XOF |
612.25 | 619.25 | - | - |
| USD/XPF |
111.71 | 112.72 | - | - |
| USD/YER |
249.97 | 250.47 | - | - |
| USD/ZAR |
19.15 | 19.16 | - | - |
| USD/ZMW |
25.80 | 25.85 | - | - |
 UYU/BRL |
0.14 | 0.14 | - | - |
 UZS/BRL |
0.000407 | 0.000412 | - | - |
 VEF/BRL |
0.0000158 | 0.0000159 | - | - |
 VND/BRL |
0.000204 | 0.000205 | - | - |
 VUV/BRL |
0.041 | 0.043 | - | - |
 WST/BRL |
1.82 | 1.93 | - | - |
| WST/USD |
0.35 | 0.37 | - | - |
 XAF/BRL |
0.00821 | 0.00845 | - | - |
 XAU/BRL |
11,075 | 390.71 | - | - |
 XCD/BRL |
1.91 | 1.93 | - | - |
 XOF/BRL |
0.00840 | 0.00850 | - | - |
 XPF/BRL |
0.046 | 0.047 | - | - |
 YER/BRL |
0.021 | 0.021 | - | - |
 ZAR/BRL |
0.27 | 0.27 | - | - |
 ZMW/BRL |
0.20 | 0.20 | - | - |