Indodax
Letzte Aktualisierung 2026-06-23 06:10:00
Märkte
| Paar | Kaufen | Verkaufen | Volumen 24 Std | Volumen 24 Std USD |
|---|---|---|---|---|
 1INCH/IDR |
1,246 | 1,351 | 753.91 1INCH | $64 |
 AAVE/IDR |
1,270,879 | 1,297,488 | 18.23 AAVE | $1.555 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.495 |
 ACE/IDR |
1,367 | 1,422 | 7,471 ACE | $555 |
 ACH/IDR |
84.00 | 90.00 | 147,908 ACH | $1.499 |
 ACN/IDR |
114.00 | 117.00 | 390,391 ACN | $2.548 |
 ADA/IDR |
2,742 | 2,746 | 405,183 ADA | $65.246 |
 AGI/IDR |
90.00 | 91.00 | 47,532 AGI | $227 |
 AI/IDR |
370.00 | 380.00 | 10,424 AI | $231 |
 ALGO/IDR |
1,592 | 1,628 | 3,388 ALGO | $374 |
 ALICE/IDR |
2,150 | 2,154 | 25,381 ALICE | $3.634 |
 ALT/IDR |
2.00 | 3.00 | 7,771,715 ALT | $44.967 |
 AMP/IDR |
8.00 | 9.00 | 369,911 AMP | $176 |
 ANKR/IDR |
63.00 | 68.00 | 20,531 ANKR | $95 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
4,282 | 4,443 | 302.52 API3 | $109 |
 ARB/IDR |
1,397 | 1,406 | 184,302 ARB | $14.331 |
 ARC/IDR |
1,580 | 1,591 | 94,987 ARC | $8.302 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $266 |
 ATH/IDR |
80.00 | 82.00 | 137,387 ATH | $620 |
 ATOM/IDR |
31,024 | 32,032 | 85.06 ATOM | $273 |
 AUCTION/IDR |
65,820 | 69,215 | 19.92 AUCTION | $71 |
 AUDIO/IDR |
248.00 | 263.00 | 3,599 AUDIO | $49 |
 AURA/IDR |
217.00 | 225.00 | 302,464 AURA | $3.671 |
 AVA/IDR |
102.00 | 105.00 | 1,225,523 AVA | $204.428 |
 AVAX/IDR |
110,245 | 112,123 | 546.93 AVAX | $3.736 |
 BADGER/IDR |
5,940 | 6,835 | 188.55 BADGER | $64 |
 BAKE/IDR |
12.00 | 13.00 | 562,029 BAKE | $377 |
 BAL/IDR |
1,700 | 1,828 | 19.16 BAL | $20 |
 BAN/IDR |
1,300 | 1,316 | 73,862 BAN | $5.356 |
 BAND/IDR |
2,550 | 3,290 | 364.42 BAND | $56 |
 BAT/IDR |
1,482 | 1,572 | 9,154 BAT | $836 |
 BCH/IDR |
3,401,000 | 3,553,000 | 6.29 BCH | $1.299 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $335 |
 BEAM/IDR |
24.00 | 26.00 | 480,641 BEAM | $641 |
 BIO/IDR |
508.00 | 512.00 | 161,969 BIO | $4.659 |
 BLUR/IDR |
254.00 | 263.00 | 14,784 BLUR | $629 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $922 |
 BNB/IDR |
10,260,003 | 10,283,143 | 33.64 BNB | $19.675 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $244 |
 BOND/IDR |
349.00 | 376.00 | 7,460 BOND | $146 |
 BSV/IDR |
200,000 | 214,000 | 23.80 BSV | $518 |
 BTC/IDR |
1,121,468,000 | 1,121,469,000 | 22.17 BTC | $1.383.239 |
| BTC/USDT |
62,600 | 62,849 | 3.06 BTC | $190.851 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $25.439 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.540.037 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 676,917,938 BTT | $182 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
23,178 | 24,210 | 4.55 CAKE | $6 |
 CAT/IDR |
0.023 | 0.024 | 494,252,355 CAT | $649 |
 CEL/IDR |
198.00 | 208.00 | 88,745 CEL | $983 |
 CELO/IDR |
1,078 | 1,146 | 3,957 CELO | $244 |
 CELR/IDR |
34.00 | 38.00 | 61,397 CELR | $115 |
 CFX/IDR |
820.00 | 889.00 | 2,363 CFX | $109 |
 CHR/IDR |
247.00 | 292.00 | 3,843 CHR | $54 |
 CHZ/IDR |
340.00 | 343.00 | 685,354 CHZ | $15.155 |
 CKB/IDR |
17.00 | 18.00 | 4,829,994 CKB | $4.809 |
 COMP/IDR |
300,001 | 339,978 | 3.92 COMP | $132 |
 CONX/IDR |
190,650 | 192,000 | 419.24 CONX | $4.470 |
 COTI/IDR |
160.00 | 175.00 | 33,012 COTI | $415 |
 CREAM/IDR |
8,614 | 9,694 | 88.54 CREAM | $43 |
 CRO/IDR |
1,010 | 1,040 | 5,313 CRO | $296 |
 CRV/IDR |
3,624 | 3,694 | 231.05 CRV | $75 |
 CTK/IDR |
1,925 | 2,191 | 560.10 CTK | $61 |
 CTSI/IDR |
404.00 | 429.00 | 10,126 CTSI | $224 |
 CVC/IDR |
364.00 | 424.00 | 1,070 CVC | $38 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $166 |
 DAR/IDR |
73.00 | 77.00 | 1,380,371 DAR | $5.636 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.595 |
 DCT/IDR |
33,500 | 34,000 | 22.21 DCT | $42 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $205 |
 DEXE/IDR |
411,001 | 416,499 | 3,157 DEXE | $65.339 |
 DGB/IDR |
46.00 | 47.00 | 420,677 DGB | $894 |
 DLC/IDR |
39.00 | 40.00 | 2,560,897 DLC | $5.586 |
 DNT/IDR |
100.00 | 104.00 | 322.93 DNT | $2 |
 DODO/IDR |
290.00 | 298.00 | 1,507,606 DODO | $24.391 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.955 |
| DOGE/IDR |
1,423 | 1,424 | 2,135,770 DOGE | $176.128 |
 DOT/IDR |
16,010 | 16,262 | 17,782 DOT | $19.149 |
 DUSK/IDR |
1,425 | 1,449 | 15,148 DUSK | $1.203 |
 EGLD/IDR |
47,606 | 50,452 | 313.41 EGLD | $1.145 |
 ELF/IDR |
4,375 | 4,579 | 293.37 ELF | $19 |
 ENJ/IDR |
730.00 | 762.00 | 100,546 ENJ | $6.011 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $17.540 |
 ERN/IDR |
7,650 | 7,946 | 864.05 ERN | $34 |
 ESP/IDR |
1,053 | 1,064 | 16.13 ESP | $1 |
 ETC/IDR |
125,700 | 127,300 | 176.12 ETC | $1.645 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $22.795 |
| ETH/IDR |
29,747,000 | 29,748,000 | 210.22 ETH | $354.138 |
| ETH/USDT |
1,644 | 1,670 | 5.06 ETH | $8.528 |
 FET/IDR |
3,079 | 3,147 | 36,613 FET | $6.273 |
 FIL/IDR |
13,896 | 14,557 | 245.86 FIL | $318 |
 FLUX/IDR |
844.00 | 859.00 | 2,219 FLUX | $131 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $956 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.403 |
 FUEL/IDR |
11.48 | 12.52 | 19,678 FUEL | $13 |
 FUN/IDR |
46.00 | 48.99 | 3,570,809 FUN | $28.630 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.665 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $994.570 |
 GLCH/IDR |
29.00 | 30.00 | 2,355,449 GLCH | $3.821 |
 GLM/IDR |
1,801 | 1,893 | 247.52 GLM | $35 |
 GMT/IDR |
136.00 | 145.00 | 52,573 GMT | $406 |
 GMX/IDR |
97,628 | 102,988 | 6.02 GMX | $29 |
 GNO/IDR |
1,720,040 | 1,959,968 | 0.20 GNO | $33 |
 GRT/IDR |
337.00 | 380.00 | 31,967 GRT | $995 |
 GTC/IDR |
1,284 | 1,374 | 4,069 GTC | $661 |
 HBAR/IDR |
1,387 | 1,392 | 129,408 HBAR | $11.868 |
 HIGH/IDR |
643.00 | 678.00 | 28,418 HIGH | $2.033 |
 HIVE/IDR |
866.00 | 872.00 | 31,816 HIVE | $1.509 |
 HNT/IDR |
4,556 | 5,477 | 2,857 HNT | $726 |
 HONEY/IDR |
26.00 | 27.00 | 272,539 HONEY | $397 |
 HOT/IDR |
5.00 | 6.00 | 497,357 HOT | $155 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.678 |
 HYPER/IDR |
1,401 | 1,422 | 8,872 HYPER | $690 |
 IDT/IDR |
0.95 | 0.99 | 484,104 IDT | $26 |
 ILV/IDR |
53,167 | 56,981 | 36.24 ILV | $384 |
 IMX/IDR |
2,301 | 2,589 | 69.49 IMX | $13 |
 INJ/IDR |
83,062 | 94,098 | 262.96 INJ | $1.190 |
 IOST/IDR |
13.00 | 14.00 | 5,815 IOST | $4 |
 IOTX/IDR |
52.00 | 54.00 | 1,635,411 IOTX | $4.707 |
 IQ/IDR |
14.10 | 15.49 | 4,537,823 IQ | $3.561 |
 JST/IDR |
1,445 | 1,495 | 495.38 JST | $35 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $86 |
 KDAG/IDR |
10.00 | 11.00 | 2,784,540 KDAG | $1.557 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $958.865 |
 KNC/IDR |
1,929 | 2,124 | 315.21 KNC | $52 |
 KSM/IDR |
58,414 | 59,559 | 59.50 KSM | $235 |
 LEO/IDR |
161,077 | 173,998 | 0.13 LEO | $1 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.094 |
 LINK/IDR |
135,171 | 136,415 | 2,089 LINK | $18.092 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.578 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
27,770 | 33,693 | 24.64 LPT | $76 |
 LQTY/IDR |
3,243 | 3,899 | 105.70 LQTY | $20 |
 LRC/IDR |
219.00 | 238.00 | 7,132 LRC | $528 |
 LSK/IDR |
1,550 | 1,688 | 58.86 LSK | $5 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $374 |
| LTC/IDR |
776,000 | 779,000 | 110.42 LTC | $5.136 |
 LUNA/IDR |
881.00 | 924.00 | 5,808 LUNA | $299 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $32.191.172 |
 MANA/IDR |
1,214 | 1,311 | 1,646 MANA | $221 |
 MASK/IDR |
6,258 | 7,532 | 127.71 MASK | $99 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.434 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.247 |
 MCT/IDR |
1,441 | 1,490 | 45,678 MCT | $3.681 |
 MEME/IDR |
9.00 | 10.00 | 434,642 MEME | $221 |
 META/IDR |
138.00 | 146.00 | 763,761 META | $5.623 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.113 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $37 |
 MNT/IDR |
9,170 | 9,803 | 115.14 MNT | - |
 MTC/IDR |
28.00 | 30.00 | 54,448 MTC | $85 |
 MTL/IDR |
26,701 | 27,210 | 1,680 MTL | $396 |
 NEAR/IDR |
35,701 | 37,988 | 2,364 NEAR | $4.771 |
 NEO/IDR |
36,200 | 37,900 | 164.12 NEO | $578 |
 NEXO/IDR |
13,454 | 14,899 | 3.73 NEXO | $3 |
 NRG/IDR |
181.00 | 184.00 | 1,609,011 NRG | $16.289 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $601 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.637.690 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
278.00 | 297.00 | 3,026 OGN | $122 |
 OKB/IDR |
1,300,000 | 1,340,000 | 7.54 OKB | $548 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.167 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $7.733 |
 ONT/IDR |
780.00 | 814.00 | 6,401 ONT | $315 |
 OP/IDR |
1,720 | 1,880 | 10,233 OP | $2.722 |
 ORBS/IDR |
101.00 | 108.00 | 983.19 ORBS | $6 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $12 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.509 |
 PAXG/IDR |
73,964,453 | 74,301,975 | 4.11 PAXG | $16.912 |
 PERP/IDR |
332.00 | 353.00 | 9,348 PERP | $2.035 |
 PHA/IDR |
648.00 | 654.00 | 11,749 PHA | $688 |
 POLS/IDR |
1,156 | 1,219 | 5,018 POLS | $321 |
 POLY/IDR |
261.00 | 267.00 | 123,472 POLY | $1.802 |
 POND/IDR |
24.81 | 26.00 | 1,873,848 POND | $8.653 |
 POWR/IDR |
735.00 | 798.00 | 366.95 POWR | $16 |
 PROM/IDR |
18,478 | 20,064 | 360.19 PROM | $371 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,190,473 | 1,230,089 | 69.91 QNT | $6.163 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $352 |
 RAD/IDR |
3,726 | 3,844 | 45.12 RAD | $9 |
 RED/IDR |
1,848 | 1,863 | 13,002 RED | $1.336 |
 REN/IDR |
54.00 | 58.00 | 53,435 REN | $161 |
 REP/IDR |
13,117 | 14,094 | 2.97 REP | $2 |
 REQ/IDR |
922.00 | 1,024 | 8,991 REQ | $463 |
 RLC/IDR |
5,050 | 6,249 | 663.23 RLC | $201 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.444 |
 RPL/IDR |
22,267 | 23,978 | 97.29 RPL | $122 |
 RSR/IDR |
22.00 | 24.00 | 46,626 RSR | $59 |
 RVN/IDR |
68.00 | 73.00 | 161,392 RVN | $630 |
 SAFE/IDR |
1,339 | 1,616 | 248.32 SAFE | $36 |
 SAND/IDR |
938.00 | 945.00 | 53,363 SAND | $4.228 |
 SENT/IDR |
250.00 | 268.63 | 12,846 SENT | $180 |
 SFI/IDR |
2,060,008 | 2,179,996 | 3.09 SFI | - |
 SFP/IDR |
3,910 | 4,357 | 6.04 SFP | $1 |
 SHELL/IDR |
394.00 | 421.00 | 14,429 SHELL | $322 |
 SIGN/IDR |
159.00 | 161.00 | 19,528 SIGN | $169 |
 SKL/IDR |
68.00 | 74.00 | 94,359 SKL | $779 |
 SKR/IDR |
131.58 | 138.96 | 415,533 SKR | $3.185 |
 SKY/IDR |
1,018 | 1,086 | 6,729 SKY | $391 |
 SLP/IDR |
8.00 | 9.00 | 2,106,872 SLP | $2.627 |
 SNT/IDR |
128.00 | 138.00 | 11,072 SNT | $77 |
 SNX/IDR |
4,161 | 4,497 | 2,071 SNX | $532 |
 SOL/IDR |
1,240,135 | 1,240,136 | 4,747 SOL | $329.652 |
 SOON/IDR |
2,860 | 2,896 | 2,791 SOON | $446 |
 SPK/IDR |
300.00 | 313.00 | 4,565 SPK | $77 |
 SRM/IDR |
27.00 | 28.00 | 2,228,656 SRM | $3.366 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.362 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $73.746 |
 STORJ/IDR |
1,351 | 1,491 | 23.00 STORJ | $2 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
573.00 | 579.00 | 116,719 STRK | $3.740 |
 SUN/IDR |
304.00 | 318.00 | 5,456 SUN | $94 |
 SUSHI/IDR |
2,909 | 3,300 | 518.88 SUSHI | $144 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,724 | 4,734 | 2,637,189 SYN | $694.886 |
 TAG/IDR |
16.47 | 17.30 | 4,283,172 TAG | $3.945 |
 TEL/IDR |
43.00 | 47.00 | 963,725 TEL | $2.349 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 78.00 | 2,459 TEN | $11 |
 TFUEL/IDR |
137.00 | 144.00 | 70,224 TFUEL | $533 |
 THETA/IDR |
2,600 | 2,631 | 4,850 THETA | $707 |
 TON/IDR |
27,010 | 28,861 | 5,400 TON | $8.640 |
 TRAC/IDR |
5,317 | 5,678 | 15,440 TRAC | $4.565 |
 TRB/IDR |
230,574 | 268,875 | 3.18 TRB | $52 |
 TRUMP/IDR |
31,003 | 32,874 | 1,918 TRUMP | $3.320 |
 TRX/IDR |
5,908 | 5,917 | 384,883 TRX | $124.974 |
 TURBO/IDR |
15.08 | 16.06 | 907,021 TURBO | $768 |
 TUSD/IDR |
17,550 | 17,900 | 5.95 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,880 | 7,458 | 12.79 UMA | $8 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.166 |
 UNI/IDR |
50,666 | 54,174 | 566.86 UNI | $1.673 |
 USDC/IDR |
17,867 | 17,914 | 191,812 USDC | $191.402 |
 USDT/IDR |
17,938 | 17,939 | 4,976,079 USDT | $4.880.398 |
 VET/IDR |
84.00 | 86.00 | 191,193 VET | $1.282 |
 VEX/IDR |
34.00 | 35.00 | 500,918 VEX | $953 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 657,699,365 VOLT | $25 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.334.323 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.713 |
 WAVES/IDR |
4,930 | 5,050 | 1,585 WAVES | $436 |
 WBTC/IDR |
1,090,000,098 | 1,163,987,907 | 0.00205 WBTC | $127 |
 WCT/IDR |
782.00 | 789.00 | 7,999 WCT | $348 |
 WNXM/IDR |
720,292 | 859,514 | 12.00 WNXM | $483 |
 WOO/IDR |
215.00 | 225.00 | 16,697 WOO | $209 |
 XCN/IDR |
63.00 | 75.00 | 41,547 XCN | $159 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.602 |
 XLM/IDR |
3,458 | 3,477 | 204,727 XLM | $41.003 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.516 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.444 |
| XRP/IDR |
19,862 | 19,863 | 300,336 XRP | $333.152 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
3,922 | 3,973 | 991.68 XTZ | $296 |
 XVS/IDR |
48,102 | 50,000 | 8.43 XVS | $23 |
 YFI/IDR |
29,800,016 | 33,999,992 | 0.00947 YFI | $31 |
 YFII/IDR |
450,000 | 457,999 | 59.61 YFII | $1.500 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $37.778 |
 ZEN/IDR |
66,060 | 77,841 | 133.08 ZEN | $620 |
 ZIL/IDR |
55.00 | 56.00 | 292,417 ZIL | $1.177 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,402 | 1,599 | 223.78 ZRX | $39 |
