Indodax
Letzte Aktualisierung 2026-06-21 19:10:00
Märkte
| Paar | Kaufen | Verkaufen | Volumen 24 Std | Volumen 24 Std USD |
|---|---|---|---|---|
 1INCH/IDR |
1,291 | 1,319 | 14,356 1INCH | $1.432 |
 AAVE/IDR |
1,311,246 | 1,355,172 | 12.55 AAVE | $1.119 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.461 |
 ACE/IDR |
1,424 | 1,599 | 32,326 ACE | $2.537 |
 ACH/IDR |
90.00 | 94.00 | 2,148 ACH | $29 |
 ACN/IDR |
115.00 | 123.00 | 283,240 ACN | $1.857 |
 ADA/IDR |
2,837 | 2,838 | 141,852 ADA | $24.709 |
 AGI/IDR |
95.00 | 98.00 | 11,068 AGI | $57 |
 AI/IDR |
374.00 | 383.00 | 51,113 AI | $1.125 |
 ALGO/IDR |
1,600 | 1,615 | 9,405 ALGO | $1.078 |
 ALICE/IDR |
2,462 | 2,484 | 301,986 ALICE | $41.913 |
 ALT/IDR |
2.00 | 3.00 | 9,058,641 ALT | $49.632 |
 AMP/IDR |
9.00 | 10.00 | 15,670,175 AMP | $7.731 |
 ANKR/IDR |
62.00 | 69.00 | 3,870 ANKR | $22 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
4,502 | 4,835 | 308.65 API3 | $118 |
 ARB/IDR |
1,466 | 1,473 | 90,572 ARB | $7.433 |
 ARC/IDR |
1,434 | 1,476 | 8,590 ARC | $687 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $337 |
 ATH/IDR |
83.00 | 85.00 | 94,437 ATH | $439 |
 ATOM/IDR |
31,018 | 31,854 | 82.01 ATOM | $298 |
 AUCTION/IDR |
66,500 | 67,348 | 9.57 AUCTION | $35 |
 AUDIO/IDR |
258.00 | 278.00 | 501.17 AUDIO | $7 |
 AURA/IDR |
226.00 | 231.00 | 432,072 AURA | $5.483 |
 AVA/IDR |
91.00 | 94.00 | 41,034 AVA | $7.813 |
 AVAX/IDR |
108,845 | 110,081 | 469.17 AVAX | $3.283 |
 BADGER/IDR |
6,020 | 6,938 | 146.81 BADGER | $50 |
 BAKE/IDR |
12.00 | 13.00 | 327,252 BAKE | $220 |
 BAL/IDR |
1,700 | 1,838 | 15.46 BAL | $16 |
 BAN/IDR |
1,275 | 1,296 | 165,184 BAN | $11.722 |
 BAND/IDR |
2,886 | 2,997 | 10.00 BAND | $2 |
 BAT/IDR |
1,541 | 1,617 | 237.04 BAT | $23 |
 BCH/IDR |
3,510,000 | 3,710,000 | 9.46 BCH | $2.221 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $346 |
 BEAM/IDR |
26.00 | 30.00 | 87,600 BEAM | $124 |
 BIO/IDR |
559.00 | 574.00 | 68,513 BIO | $2.172 |
 BLUR/IDR |
277.00 | 279.00 | 5,989 BLUR | $331 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $985 |
 BNB/IDR |
10,480,992 | 10,550,373 | 54.03 BNB | $32.504 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $249 |
 BOND/IDR |
343.00 | 368.00 | 5,239 BOND | $101 |
 BSV/IDR |
204,000 | 216,000 | 4.69 BSV | $110 |
 BTC/IDR |
1,138,409,000 | 1,138,410,000 | 6.40 BTC | $406.987 |
| BTC/USDT |
63,400 | 64,140 | 0.72 BTC | $46.057 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $19.926 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.738.102 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $115 |
| BTT/USDT |
0.0000003 | 0.0000003 | 386,845,308 BTT | $101 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.278 |
 CAKE/IDR |
24,320 | 24,998 | 69.12 CAKE | $99 |
 CAT/IDR |
0.025 | 0.025 | 230,215,447 CAT | $322 |
 CEL/IDR |
205.00 | 213.00 | 23,374 CEL | $269 |
 CELO/IDR |
1,113 | 1,184 | 3,077 CELO | $195 |
 CELR/IDR |
36.00 | 38.00 | 855.45 CELR | $2 |
 CFX/IDR |
837.00 | 946.00 | 2,651 CFX | $127 |
 CHR/IDR |
269.00 | 289.00 | 824.07 CHR | $13 |
 CHZ/IDR |
372.00 | 374.00 | 162,287 CHZ | $4.034 |
 CKB/IDR |
18.00 | 19.00 | 2,707,556 CKB | $2.814 |
 COMP/IDR |
300,979 | 340,173 | 8.30 COMP | $321 |
 CONX/IDR |
192,100 | 197,998 | 320.66 CONX | $3.459 |
 COTI/IDR |
168.00 | 173.00 | 8,063 COTI | $151 |
 CREAM/IDR |
8,631 | 9,759 | 82.36 CREAM | $40 |
 CRO/IDR |
1,030 | 1,052 | 3,473 CRO | $203 |
 CRV/IDR |
3,656 | 3,861 | 464.43 CRV | $166 |
 CTK/IDR |
2,079 | 2,282 | 10,398 CTK | $1.212 |
 CTSI/IDR |
421.00 | 429.00 | 114,022 CTSI | $2.645 |
 CVC/IDR |
380.00 | 424.00 | 662.07 CVC | $32 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $179 |
 DAR/IDR |
79.00 | 81.00 | 502,566 DAR | $2.229 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.773 |
 DCT/IDR |
32,350 | 33,235 | 42.07 DCT | $76 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $221 |
 DEXE/IDR |
253,836 | 259,141 | 125.10 DEXE | $1.567 |
 DGB/IDR |
48.00 | 49.00 | 169,332 DGB | $383 |
 DLC/IDR |
39.00 | 40.00 | 2,753,118 DLC | $6.028 |
 DNT/IDR |
101.00 | 105.00 | 5,289 DNT | $30 |
 DODO/IDR |
287.00 | 289.00 | 1,193,967 DODO | $18.992 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.853 |
| DOGE/IDR |
1,477 | 1,479 | 694,304 DOGE | $62.988 |
 DOT/IDR |
16,985 | 17,025 | 2,424 DOT | $2.947 |
 DUSK/IDR |
1,469 | 1,484 | 1,613 DUSK | $133 |
 EGLD/IDR |
50,150 | 53,082 | 23.63 EGLD | $116 |
 ELF/IDR |
4,311 | 4,365 | 2,209 ELF | $142 |
 ENJ/IDR |
795.00 | 842.00 | 137.67 ENJ | $8 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.104 |
 ERN/IDR |
7,197 | 7,402 | 9,537 ERN | $321 |
 ESP/IDR |
1,099 | 1,118 | 1,468 ESP | $91 |
 ETC/IDR |
130,000 | 133,000 | 23.41 ETC | $278 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $23.974 |
| ETH/IDR |
30,613,000 | 30,661,000 | 71.37 ETH | $126.449 |
| ETH/USDT |
1,705 | 1,724 | 1.73 ETH | $3.057 |
 FET/IDR |
3,203 | 3,399 | 27,095 FET | $4.855 |
 FIL/IDR |
14,002 | 14,691 | 225.68 FIL | $305 |
 FLUX/IDR |
907.00 | 918.00 | 1,255 FLUX | $99 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $979 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.462 |
 FUEL/IDR |
11.61 | 12.52 | 2,444 FUEL | $2 |
 FUN/IDR |
48.32 | 49.29 | 1,579,913 FUN | $22.501 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.665 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.063.172 |
 GLCH/IDR |
26.00 | 27.00 | 10,316 GLCH | $15 |
 GLM/IDR |
1,862 | 2,051 | 344.57 GLM | $51 |
 GMT/IDR |
142.00 | 151.00 | 30,618 GMT | $251 |
 GMX/IDR |
103,222 | 108,704 | 4.25 GMX | $21 |
 GNO/IDR |
1,720,040 | 1,959,968 | 0.20 GNO | $25 |
 GRT/IDR |
349.00 | 389.00 | 7,097 GRT | $218 |
 GTC/IDR |
1,334 | 1,398 | 1,836 GTC | $278 |
 HBAR/IDR |
1,407 | 1,410 | 91,926 HBAR | $9.332 |
 HIGH/IDR |
659.00 | 718.00 | 38,299 HIGH | $2.758 |
 HIVE/IDR |
874.00 | 879.00 | 6,454 HIVE | $312 |
 HNT/IDR |
4,916 | 6,080 | 3,790 HNT | $1.032 |
 HONEY/IDR |
27.00 | 28.00 | 692,505 HONEY | $1.074 |
 HOT/IDR |
5.00 | 6.00 | 1,009,333 HOT | $345 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.662 |
 HYPER/IDR |
1,384 | 1,472 | 542.87 HYPER | $42 |
 IDT/IDR |
0.95 | 0.99 | 81,845 IDT | $4 |
 ILV/IDR |
58,002 | 64,979 | 28.86 ILV | $299 |
 IMX/IDR |
2,427 | 2,730 | 386.24 IMX | $92 |
 INJ/IDR |
95,550 | 95,998 | 251.61 INJ | $1.212 |
 IOST/IDR |
13.00 | 14.00 | 64,572 IOST | $49 |
 IOTX/IDR |
55.00 | 56.00 | 2,357,449 IOTX | $7.161 |
 IQ/IDR |
14.10 | 14.55 | 90,322 IQ | $73 |
 JST/IDR |
1,452 | 1,477 | 3,640 JST | $249 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $86 |
 KDAG/IDR |
11.00 | 12.00 | 1,407,865 KDAG | $869 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $918.733 |
 KNC/IDR |
2,030 | 2,252 | 892.76 KNC | $131 |
 KSM/IDR |
61,519 | 62,230 | 36.94 KSM | $176 |
 LEO/IDR |
161,002 | 169,993 | 0.78 LEO | $7 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.091 |
 LINK/IDR |
139,202 | 140,690 | 305.92 LINK | $2.893 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.929 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
30,262 | 34,131 | 5.59 LPT | $22 |
 LQTY/IDR |
3,163 | 3,906 | 17.04 LQTY | $3 |
 LRC/IDR |
237.00 | 249.00 | 1,111 LRC | $85 |
 LSK/IDR |
1,601 | 1,691 | 62.77 LSK | $5 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $386 |
| LTC/IDR |
793,000 | 801,000 | 129.82 LTC | $6.221 |
 LUNA/IDR |
925.00 | 942.00 | 436.75 LUNA | $22 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $31.965.701 |
 MANA/IDR |
1,303 | 1,376 | 22,611 MANA | $3.066 |
 MASK/IDR |
6,880 | 7,556 | 139.36 MASK | $123 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.433 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.885 |
 MCT/IDR |
1,462 | 1,501 | 137,092 MCT | $11.253 |
 MEME/IDR |
9.00 | 10.00 | 1,482,815 MEME | $799 |
 META/IDR |
139.00 | 144.00 | 769,470 META | $5.778 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.346 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
9,252 | 9,465 | 5.57 MNT | - |
 MTC/IDR |
29.00 | 30.00 | 214,031 MTC | $348 |
 MTL/IDR |
26,500 | 26,985 | 18,323 MTL | $5.038 |
 NEAR/IDR |
37,416 | 38,955 | 3,471 NEAR | $7.359 |
 NEO/IDR |
38,400 | 42,000 | 15.24 NEO | $59 |
 NEXO/IDR |
13,354 | 14,899 | 0.67 NEXO | $1 |
 NRG/IDR |
177.00 | 181.00 | 621,720 NRG | $6.178 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $604 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.660.495 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
291.00 | 298.00 | 398.14 OGN | $19 |
 OKB/IDR |
1,325,000 | 1,360,000 | 0.19 OKB | $14 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.300 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $5.691 |
 ONT/IDR |
817.00 | 834.00 | 3,565 ONT | $193 |
 OP/IDR |
1,793 | 1,907 | 4,218 OP | $1.607 |
 ORBS/IDR |
102.00 | 107.00 | 6,774 ORBS | $41 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.675 |
 PAXG/IDR |
74,350,003 | 74,489,700 | 1.76 PAXG | $7.291 |
 PERP/IDR |
333.00 | 344.00 | 8,194 PERP | $1.785 |
 PHA/IDR |
667.00 | 682.00 | 20,256 PHA | $1.139 |
 POLS/IDR |
1,185 | 1,228 | 2,848 POLS | $185 |
 POLY/IDR |
265.00 | 270.00 | 122,621 POLY | $1.824 |
 POND/IDR |
26.32 | 27.00 | 1,212,430 POND | $5.519 |
 POWR/IDR |
768.00 | 854.00 | 1,687 POWR | $76 |
 PROM/IDR |
20,445 | 22,055 | 333.44 PROM | $385 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,247,900 | 1,284,620 | 14.37 QNT | $1.372 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $371 |
 RAD/IDR |
3,918 | 4,188 | 85.00 RAD | $18 |
 RED/IDR |
1,884 | 2,119 | 10,695 RED | $1.122 |
 REN/IDR |
53.00 | 56.00 | 63,278 REN | $188 |
 REP/IDR |
13,163 | 14,097 | 21.93 REP | $16 |
 REQ/IDR |
919.00 | 1,014 | 3,186 REQ | $175 |
 RLC/IDR |
5,644 | 6,220 | 4.97 RLC | $2 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $25.529 |
 RPL/IDR |
23,574 | 25,089 | 0.60 RPL | $1 |
 RSR/IDR |
22.00 | 24.00 | 96,426 RSR | $131 |
 RVN/IDR |
73.00 | 80.00 | 54,848 RVN | $224 |
 SAFE/IDR |
1,546 | 1,599 | 146.44 SAFE | $25 |
 SAND/IDR |
998.00 | 1,034 | 496,379 SAND | $35.211 |
 SENT/IDR |
264.00 | 269.97 | 6,650 SENT | $101 |
 SFI/IDR |
2,058,002 | 2,187,958 | 1.28 SFI | - |
 SFP/IDR |
4,128 | 4,407 | 9.29 SFP | $2 |
 SHELL/IDR |
434.00 | 464.00 | 932.72 SHELL | $23 |
 SIGN/IDR |
164.00 | 166.00 | 54,981 SIGN | $496 |
 SKL/IDR |
72.00 | 76.00 | 937.74 SKL | $10 |
 SKR/IDR |
146.28 | 159.40 | 6,331 SKR | $53 |
 SKY/IDR |
1,034 | 1,063 | 123.55 SKY | $7 |
 SLP/IDR |
8.00 | 10.00 | 2,371,058 SLP | $2.916 |
 SNT/IDR |
130.00 | 144.00 | 175.61 SNT | $1 |
 SNX/IDR |
4,146 | 4,384 | 448.16 SNX | $135 |
 SOL/IDR |
1,302,039 | 1,302,251 | 3,539 SOL | $259.649 |
 SOON/IDR |
3,100 | 3,143 | 3,053 SOON | $526 |
 SPK/IDR |
317.00 | 327.00 | 2,875 SPK | $51 |
 SRM/IDR |
34.00 | 38.00 | 1,552,267 SRM | $2.963 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,351 | 1,484 | 26.68 STORJ | $2 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
606.00 | 610.00 | 442.92 STRK | $15 |
 SUN/IDR |
305.00 | 314.00 | 174.44 SUN | $3 |
 SUSHI/IDR |
3,112 | 3,337 | 11.02 SUSHI | $4 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
3,061 | 3,070 | 958,593 SYN | $165.202 |
 TAG/IDR |
16.96 | 17.61 | 2,489,071 TAG | $2.370 |
 TEL/IDR |
42.00 | 43.00 | 29,119 TEL | $69 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 80.00 | 21,637 TEN | $92 |
 TFUEL/IDR |
145.00 | 150.00 | 4,323 TFUEL | $35 |
 THETA/IDR |
2,744 | 2,898 | 1,267 THETA | $196 |
 TON/IDR |
28,560 | 30,244 | 2,320 TON | $3.804 |
 TRAC/IDR |
6,000 | 6,089 | 6,230 TRAC | $2.075 |
 TRB/IDR |
230,172 | 268,977 | 3.18 TRB | $66 |
 TRUMP/IDR |
33,617 | 34,095 | 19,515 TRUMP | $36.599 |
 TRX/IDR |
5,848 | 5,856 | 44,051 TRX | $14.168 |
 TURBO/IDR |
15.54 | 16.14 | 1,219,736 TURBO | $1.067 |
 TUSD/IDR |
17,550 | 17,900 | 5.95 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
7,110 | 8,466 | 751.46 UMA | $532 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.165 |
 UNI/IDR |
52,827 | 54,019 | 425.63 UNI | $1.318 |
 USDC/IDR |
17,858 | 17,885 | 67,106 USDC | $66.931 |
 USDT/IDR |
17,855 | 17,856 | 2,959,933 USDT | $2.851.116 |
 VET/IDR |
87.00 | 89.00 | 196,049 VET | $1.677 |
 VEX/IDR |
33.00 | 35.00 | 2,874,768 VEX | $5.326 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,120,721,595 VOLT | $44 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.333.292 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.716 |
 WAVES/IDR |
5,310 | 5,400 | 5,373 WAVES | $1.593 |
 WBTC/IDR |
1,121,992,035 | 1,182,900,982 | 0.00160 WBTC | $102 |
 WCT/IDR |
839.00 | 867.00 | 16,405 WCT | $765 |
 WNXM/IDR |
720,265 | 865,595 | 0.11 WNXM | $4 |
 WOO/IDR |
222.00 | 234.00 | 3,930 WOO | $49 |
 XCN/IDR |
69.00 | 70.48 | 6,542 XCN | $26 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.907 |
 XLM/IDR |
3,763 | 3,790 | 87,720 XLM | $19.188 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.593 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.521 |
| XRP/IDR |
20,181 | 20,189 | 114,869 XRP | $131.445 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,110 | 4,174 | 551.43 XTZ | $194 |
 XVS/IDR |
47,250 | 47,748 | 5.75 XVS | $15 |
 YFI/IDR |
31,000,416 | 34,698,946 | 0.043 YFI | $156 |
 YFII/IDR |
460,135 | 461,998 | 10.23 YFII | $264 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $39.725 |
 ZEN/IDR |
77,938 | 84,921 | 24.28 ZEN | $126 |
 ZIL/IDR |
56.00 | 58.00 | 176,213 ZIL | $1.102 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $46 |
 ZRX/IDR |
1,418 | 1,688 | 666.50 ZRX | $125 |
