Indodax
Letzte Aktualisierung 2026-07-16 21:10:00
Märkte
| Paar | Kaufen | Verkaufen | Volumen 24 Std | Volumen 24 Std USD |
|---|---|---|---|---|
 1INCH/IDR |
1,313 | 1,380 | 156.76 1INCH | $16 |
 AAVE/IDR |
1,641,328 | 1,663,385 | 45.44 AAVE | $4.653 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.912 |
 ACE/IDR |
1,244 | 1,293 | 121.36 ACE | $8 |
 ACH/IDR |
82.00 | 84.00 | 62,971 ACH | $709 |
 ACN/IDR |
105.76 | 106.00 | 9,961 ACN | $58 |
 ADA/IDR |
2,925 | 2,934 | 114,586 ADA | $20.813 |
 AGI/IDR |
69.00 | 71.00 | 42,824 AGI | $163 |
 AI/IDR |
360.00 | 367.00 | 15,690 AI | $345 |
 ALGO/IDR |
1,484 | 1,510 | 6,986 ALGO | $746 |
 ALICE/IDR |
2,101 | 2,121 | 1,292 ALICE | $193 |
 ALT/IDR |
2.00 | 3.00 | 1,769,937 ALT | $11.371 |
 AMP/IDR |
7.00 | 8.00 | 1,585,508 AMP | $660 |
 ANKR/IDR |
64.00 | 68.00 | 352.76 ANKR | $2 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,973 | 4,115 | 3,758 API3 | $1.120 |
 ARB/IDR |
1,610 | 1,634 | 63,405 ARB | $5.668 |
 ARC/IDR |
1,325 | 1,346 | 3,395 ARC | $252 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $307 |
 ATH/IDR |
79.00 | 82.00 | 89,220 ATH | $393 |
 ATOM/IDR |
28,500 | 31,900 | 4,808 ATOM | $16.199 |
 AUCTION/IDR |
58,807 | 66,719 | 3.00 AUCTION | $10 |
 AUDIO/IDR |
231.00 | 248.00 | 142,034 AUDIO | $1.914 |
 AURA/IDR |
171.00 | 176.00 | 262,052 AURA | $2.490 |
 AVA/IDR |
111.00 | 114.00 | 104,427 AVA | $16.527 |
 AVAX/IDR |
115,662 | 119,251 | 269.95 AVAX | $2.048 |
 BADGER/IDR |
5,906 | 6,652 | 47.47 BADGER | $16 |
 BAKE/IDR |
13.00 | 14.00 | 178,950 BAKE | $129 |
 BAL/IDR |
1,740 | 1,778 | 3,506 BAL | $3.567 |
 BAN/IDR |
1,291 | 1,308 | 35,231 BAN | $2.521 |
 BAND/IDR |
2,831 | 3,175 | 34.33 BAND | $6 |
 BAT/IDR |
1,434 | 1,500 | 7,352 BAT | $706 |
 BCH/IDR |
4,000,000 | 4,290,000 | 4.61 BCH | $1.100 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $386 |
 BEAM/IDR |
28.00 | 29.00 | 66,629 BEAM | $105 |
 BIO/IDR |
485.00 | 489.00 | 123,948 BIO | $3.375 |
 BLUR/IDR |
285.00 | 308.00 | 67,356 BLUR | $2.763 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $820 |
 BNB/IDR |
10,293,870 | 10,398,847 | 28.28 BNB | $16.641 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $261 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $76.775 |
 BSV/IDR |
233,000 | 242,000 | 12.65 BSV | $316 |
 BTC/IDR |
1,153,539,000 | 1,153,618,000 | 12.09 BTC | $773.088 |
| BTC/USDT |
63,850 | 64,000 | 0.82 BTC | $52.518 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $13.390 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.398.612 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 206,076,923 BTT | $56 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,997 | 25,626 | 214.64 CAKE | $318 |
 CAT/IDR |
0.023 | 0.023 | 141,509,536 CAT | $179 |
 CEL/IDR |
220.00 | 221.00 | 1,160,615 CEL | $14.190 |
 CELO/IDR |
1,261 | 1,300 | 2,812 CELO | $199 |
 CELR/IDR |
30.00 | 31.00 | 330,619 CELR | $563 |
 CFX/IDR |
808.00 | 824.00 | 1,001 CFX | $45 |
 CHR/IDR |
257.00 | 276.00 | 789.14 CHR | $12 |
 CHZ/IDR |
299.00 | 303.00 | 408,497 CHZ | $7.376 |
 CKB/IDR |
16.00 | 17.00 | 541,379 CKB | $510 |
 COMP/IDR |
294,566 | 328,032 | 36.76 COMP | $1.217 |
 CONX/IDR |
288,406 | 290,730 | 30.58 CONX | $490 |
 COTI/IDR |
136.00 | 139.00 | 147,715 COTI | $2.453 |
 CREAM/IDR |
8,470 | 9,174 | 20.84 CREAM | $10 |
 CRO/IDR |
1,366 | 1,400 | 160,977 CRO | $9.837 |
 CRV/IDR |
3,855 | 4,083 | 956.80 CRV | $377 |
 CTK/IDR |
1,810 | 2,114 | 13.11 CTK | $1 |
 CTSI/IDR |
409.00 | 416.00 | 57,320 CTSI | $1.291 |
 CVC/IDR |
342.00 | 372.00 | 306,821 CVC | $14.015 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $150 |
 DAR/IDR |
37.00 | 44.00 | 1,218,342 DAR | $2.505 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.468 |
 DCT/IDR |
17,001 | 17,998 | 3,488 DCT | $3.295 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $201 |
 DEXE/IDR |
634,322 | 649,876 | 529.12 DEXE | $16.561 |
 DGB/IDR |
58.00 | 59.00 | 21,455,050 DGB | $70.781 |
 DLC/IDR |
25.00 | 26.00 | 1,107,807 DLC | $1.539 |
 DNT/IDR |
91.00 | 97.00 | 12,483 DNT | $63 |
 DODO/IDR |
401.00 | 408.00 | 2,167,393 DODO | $48.035 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.063 |
| DOGE/IDR |
1,309 | 1,312 | 1,253,167 DOGE | $98.478 |
 DOT/IDR |
15,537 | 15,674 | 10,281 DOT | $10.060 |
 DUSK/IDR |
1,337 | 1,488 | 41,597 DUSK | $3.030 |
 EGLD/IDR |
55,644 | 58,994 | 167.64 EGLD | $804 |
 ELF/IDR |
3,762 | 3,915 | 192.66 ELF | $12 |
 ENJ/IDR |
624.00 | 628.00 | 1,506 ENJ | $94 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.511 |
 ERN/IDR |
7,756 | 8,047 | 16,150 ERN | $363 |
 ESP/IDR |
1,292 | 1,338 | 349.20 ESP | $26 |
 ETC/IDR |
125,400 | 126,500 | 45.04 ETC | $505 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.820 |
| ETH/IDR |
33,609,000 | 33,682,000 | 258.60 ETH | $493.458 |
| ETH/USDT |
1,854 | 1,898 | 1.49 ETH | $2.849 |
 FET/IDR |
2,849 | 2,885 | 27,501 FET | $4.385 |
 FIL/IDR |
13,868 | 14,255 | 198.68 FIL | $313 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $3.873 |
 FLUX/IDR |
782.00 | 794.00 | 69,454 FLUX | $4.636 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.300 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.076 |
 FUEL/IDR |
11.76 | 12.82 | 87,768 FUEL | $60 |
 FUN/IDR |
71.00 | 74.81 | 1,877,785 FUN | $7.459 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $852.527 |
 GLCH/IDR |
7.00 | 8.00 | 7,986,790 GLCH | $3.107 |
 GLM/IDR |
1,761 | 1,982 | 877.61 GLM | $131 |
 GMT/IDR |
128.00 | 137.00 | 46,883 GMT | $351 |
 GMX/IDR |
106,762 | 115,899 | 68.59 GMX | $411 |
 GNO/IDR |
2,010,052 | 2,650,110 | 6.52 GNO | $735 |
 GRT/IDR |
324.00 | 337.00 | 60,885 GRT | $1.801 |
 GTC/IDR |
1,210 | 1,249 | 1,037 GTC | $141 |
 HBAR/IDR |
1,213 | 1,237 | 28,891 HBAR | $2.410 |
 HIGH/IDR |
450.00 | 469.00 | 12,166 HIGH | $305 |
 HIVE/IDR |
856.00 | 879.00 | 12,739 HIVE | $610 |
 HNT/IDR |
3,757 | 3,777 | 114.37 HNT | $24 |
 HONEY/IDR |
21.00 | 22.00 | 404,195 HONEY | $472 |
 HOT/IDR |
6.00 | 7.00 | 346,415 HOT | $134 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.869 |
 HYPER/IDR |
1,251 | 1,270 | 3,310 HYPER | $229 |
 IDT/IDR |
0.91 | 1.00 | 371,134 IDT | $19 |
 ILV/IDR |
54,502 | 62,088 | 53.51 ILV | $579 |
 IMX/IDR |
2,333 | 2,402 | 772.64 IMX | $159 |
 INJ/IDR |
87,001 | 90,114 | 543.64 INJ | $2.638 |
 IOST/IDR |
11.00 | 12.00 | 240,793 IOST | $159 |
 IOTX/IDR |
43.00 | 44.00 | 203,070 IOTX | $489 |
 IQ/IDR |
13.05 | 13.99 | 1,411,741 IQ | $1.035 |
 JST/IDR |
1,712 | 1,872 | 94.64 JST | $7 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $81 |
 KDAG/IDR |
10.00 | 11.00 | 695,584 KDAG | $387 |
 KNC/IDR |
1,930 | 2,010 | 182.96 KNC | $31 |
 KSM/IDR |
57,615 | 59,060 | 263.46 KSM | $1.073 |
 LEO/IDR |
157,925 | 176,000 | 6.63 LEO | $65 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.124 |
 LINK/IDR |
149,020 | 150,885 | 795.84 LINK | $7.578 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.729 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,250 | 30,282 | 72.69 LPT | $205 |
 LQTY/IDR |
2,901 | 3,669 | 9,444 LQTY | $1.561 |
 LRC/IDR |
215.00 | 218.00 | 3,638,663 LRC | $159.091 |
 LSK/IDR |
1,640 | 1,787 | 174.02 LSK | $15 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $400 |
| LTC/IDR |
807,000 | 820,000 | 82.48 LTC | $4.099 |
 LUNA/IDR |
832.00 | 853.00 | 9,992 LUNA | $461 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.863.673 |
 MANA/IDR |
1,274 | 1,299 | 4,642 MANA | $623 |
 MASK/IDR |
7,050 | 7,852 | 14.95 MASK | $13 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.448 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.439 |
 MCT/IDR |
1,471 | 1,512 | 1,512 MCT | $124 |
 MEME/IDR |
9.00 | 10.00 | 353,645 MEME | $189 |
 META/IDR |
134.00 | 139.00 | 731,600 META | $5.687 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.453 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,574 | 8,247 | 60.64 MNT | - |
 MTC/IDR |
22.00 | 23.00 | 1,771,863 MTC | $2.166 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.768 |
 NEAR/IDR |
35,589 | 35,749 | 1,254 NEAR | $2.523 |
 NEO/IDR |
34,900 | 38,100 | 6.79 NEO | $32 |
 NEXO/IDR |
12,117 | 14,118 | 271.44 NEXO | $205 |
 NRG/IDR |
162.00 | 164.00 | 548,526 NRG | $4.938 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $401 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.088.597 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
303.00 | 322.00 | 47,773 OGN | $1.542 |
 OKB/IDR |
1,480,500 | 1,490,000 | 0.13 OKB | $10 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.583 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.162 |
 ONT/IDR |
796.00 | 856.00 | 7,842 ONT | $509 |
 OP/IDR |
1,773 | 1,785 | 56,260 OP | $16.806 |
 ORBS/IDR |
107.00 | 116.00 | 1,357 ORBS | $8 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $15 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.606 |
 PAXG/IDR |
71,950,001 | 73,329,995 | 11.20 PAXG | $44.638 |
 PERP/IDR |
344.00 | 376.00 | 7,394 PERP | $1.611 |
 PHA/IDR |
411.00 | 459.00 | 144,717 PHA | $7.186 |
 POLS/IDR |
996.00 | 1,051 | 2,906 POLS | $169 |
 POLY/IDR |
210.00 | 215.00 | 50,492 POLY | $589 |
 POND/IDR |
13.91 | 14.57 | 6,526,302 POND | $17.609 |
 POWR/IDR |
774.00 | 790.00 | 1,421 POWR | $62 |
 PROM/IDR |
23,242 | 25,099 | 134.21 PROM | $174 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,136,991 | 1,158,295 | 497.76 QNT | $46.339 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $363 |
 RAD/IDR |
3,441 | 3,892 | 1,376 RAD | $292 |
 RED/IDR |
1,836 | 1,876 | 16,109 RED | $1.645 |
 REN/IDR |
57.00 | 61.00 | 14,218 REN | $45 |
 REP/IDR |
14,500 | 15,368 | 198.04 REP | $160 |
 REQ/IDR |
900.00 | 968.00 | 4,178 REQ | $226 |
 RLC/IDR |
5,021 | 5,578 | 101.12 RLC | $29 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.655 |
 RPL/IDR |
31,399 | 33,785 | 235.94 RPL | $420 |
 RSR/IDR |
21.00 | 23.00 | 17,353 RSR | $23 |
 RVN/IDR |
70.00 | 73.00 | 2,895,756 RVN | $11.118 |
 SAFE/IDR |
1,682 | 1,841 | 473.52 SAFE | $86 |
 SAND/IDR |
864.00 | 870.00 | 23,130 SAND | $2.276 |
 SENT/IDR |
240.56 | 248.89 | 366.00 SENT | $5 |
 SFI/IDR |
2,002,006 | 2,198,327 | 12.40 SFI | - |
 SFP/IDR |
3,860 | 4,180 | 154.20 SFP | $34 |
 SHELL/IDR |
360.00 | 365.00 | 32,725 SHELL | $654 |
 SIGN/IDR |
151.00 | 154.00 | 258,274 SIGN | $2.138 |
 SKL/IDR |
76.00 | 78.00 | 713,723 SKL | $3.958 |
 SKR/IDR |
151.26 | 170.88 | 26,136 SKR | $217 |
 SKY/IDR |
1,066 | 1,164 | 2,588 SKY | $159 |
 SLP/IDR |
9.00 | 10.00 | 21,598 SLP | $27 |
 SNT/IDR |
130.00 | 136.00 | 44,140 SNT | $312 |
 SNX/IDR |
4,040 | 4,110 | 1,441 SNX | $351 |
 SOL/IDR |
1,361,500 | 1,363,928 | 3,775 SOL | $287.940 |
 SOON/IDR |
2,932 | 2,977 | 4,700 SOON | $769 |
 SPK/IDR |
303.00 | 307.00 | 2,816 SPK | $48 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $6.988 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,322 | 1,451 | 27.35 STORJ | $2 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
511.00 | 518.00 | 8,968 STRK | $254 |
 SUN/IDR |
322.00 | 328.00 | 13,606 SUN | $246 |
 SUSHI/IDR |
2,872 | 3,030 | 2,337 SUSHI | $632 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,032 | 4,064 | 332,988 SYN | $74.358 |
 TAG/IDR |
14.56 | 15.44 | 102,741 TAG | $83 |
 TEL/IDR |
36.00 | 38.00 | 341,364 TEL | $683 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 88.00 | 95,206 TEN | $429 |
 TFUEL/IDR |
139.00 | 144.00 | 84.43 TFUEL | $1 |
 THETA/IDR |
2,601 | 2,810 | 1,047 THETA | $155 |
 TON/IDR |
27,801 | 28,999 | 3,444 TON | $5.244 |
 TRAC/IDR |
4,630 | 5,182 | 539.80 TRAC | $154 |
 TRB/IDR |
263,937 | 299,358 | 126.87 TRB | $3.284 |
 TRUMP/IDR |
27,805 | 28,156 | 547.78 TRUMP | $854 |
 TRX/IDR |
5,822 | 5,835 | 11,837 TRX | $3.746 |
 TURBO/IDR |
15.07 | 15.44 | 3,691,398 TURBO | $3.094 |
 TUSD/IDR |
17,791 | 17,989 | 5.66 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,568 | 6,966 | 463.47 UMA | $310 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.176 |
 UNI/IDR |
64,001 | 64,110 | 936.53 UNI | $3.396 |
 USDC/IDR |
17,971 | 18,043 | 112,756 USDC | $112.737 |
 USDT/IDR |
17,999 | 18,000 | 5,911,245 USDT | $5.762.760 |
 VET/IDR |
85.00 | 88.00 | 30,768 VET | $241 |
 VEX/IDR |
33.00 | 34.00 | 745,899 VEX | $1.368 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 142,402,393 VOLT | $6 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.347.042 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.014 |
 WAVES/IDR |
4,560 | 4,600 | 1,029 WAVES | $262 |
 WBTC/IDR |
1,160,000,112 | 1,208,769,966 | 0.069 WBTC | $4.411 |
 WCT/IDR |
762.00 | 774.00 | 173,398 WCT | $7.327 |
 WNXM/IDR |
790,544 | 869,956 | 0.015 WNXM | $1 |
 WOO/IDR |
211.00 | 215.00 | 27,997 WOO | $330 |
 XCN/IDR |
65.35 | 70.99 | 6,716 XCN | $24 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.605 |
 XLM/IDR |
3,317 | 3,354 | 67,316 XLM | $13.270 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.827 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.447 |
| XRP/IDR |
19,702 | 19,747 | 222,669 XRP | $247.327 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
3,969 | 4,000 | 81,375 XTZ | $23.805 |
 XVS/IDR |
47,501 | 48,990 | 120.42 XVS | $321 |
 YFI/IDR |
37,567,489 | 39,396,658 | 0.29 YFI | $915 |
 YFII/IDR |
451,251 | 467,278 | 11.41 YFII | $286 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $48.003 |
 ZEN/IDR |
72,506 | 75,129 | 38.99 ZEN | $198 |
 ZIL/IDR |
53.00 | 54.00 | 267,362 ZIL | $1.456 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,517 | 1,580 | 1,373 ZRX | $264 |
