Indodax
Letzte Aktualisierung 2026-08-06 23:10:00
Märkte
| Paar | Kaufen | Verkaufen | Volumen 24 Std | Volumen 24 Std USD |
|---|---|---|---|---|
 1INCH/IDR |
1,485 | 1,492 | 1,534 1INCH | $210 |
 AAVE/IDR |
1,597,267 | 1,619,013 | 44.35 AAVE | $4.668 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.754 |
 ACE/IDR |
2,172 | 2,173 | 709,038 ACE | $87.279 |
 ACH/IDR |
77.00 | 79.00 | 11,115 ACH | $141 |
 ACN/IDR |
93.00 | 96.00 | 127,428 ACN | $672 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.256.457 |
 ADA/IDR |
3,560 | 3,573 | 381,719 ADA | $78.884 |
 AGI/IDR |
54.00 | 56.00 | 1,462,232 AGI | $4.557 |
 AI/IDR |
313.00 | 321.00 | 12,771 AI | $222 |
 ALGO/IDR |
1,601 | 1,625 | 2,463 ALGO | $340 |
 ALICE/IDR |
2,149 | 2,184 | 3,938 ALICE | $534 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $362.223 |
 AMP/IDR |
7.00 | 8.00 | 270,290 AMP | $101 |
 ANKR/IDR |
62.00 | 64.00 | 11,186 ANKR | $78 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,347 | 3,466 | 585.08 API3 | $194 |
 ARB/IDR |
1,395 | 1,404 | 72,241 ARB | $5.648 |
 ARC/IDR |
970.00 | 988.00 | 148,684 ARC | $8.197 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $304 |
 ATH/IDR |
71.00 | 75.00 | 84,568 ATH | $343 |
 ATOM/IDR |
23,914 | 24,840 | 220.30 ATOM | $774 |
 AUCTION/IDR |
53,261 | 57,350 | 2.12 AUCTION | $6 |
 AUDIO/IDR |
215.00 | 222.00 | 3,881 AUDIO | $49 |
 AURA/IDR |
201.00 | 204.00 | 15,004,377 AURA | $168.141 |
 AVA/IDR |
184.00 | 185.00 | 1,280,327 AVA | $218.470 |
 AVAX/IDR |
114,803 | 114,829 | 1,128 AVAX | $8.003 |
 BADGER/IDR |
6,290 | 6,696 | 3.91 BADGER | $1 |
 BAKE/IDR |
13.00 | 14.00 | 60,506 BAKE | $44 |
 BAL/IDR |
1,959 | 2,074 | 733.42 BAL | $711 |
 BAN/IDR |
1,288 | 1,302 | 18,232 BAN | $1.322 |
 BAND/IDR |
2,668 | 3,107 | 226.13 BAND | $37 |
 BANK/IDR |
765.58 | 768.05 | 1,993,337 BANK | $84.623 |
 BAT/IDR |
1,191 | 1,237 | 4,925 BAT | $476 |
 BCH/IDR |
3,794,000 | 3,812,000 | 3.71 BCH | $910 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $394 |
 BEAM/IDR |
25.00 | 26.00 | 87,200 BEAM | $121 |
 BIO/IDR |
432.00 | 459.00 | 85,743 BIO | $2.065 |
 BLUR/IDR |
244.00 | 249.00 | 108,114 BLUR | $3.146 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $762 |
 BNB/IDR |
10,597,607 | 10,614,433 | 36.08 BNB | $21.861 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $249 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.527 |
 BSV/IDR |
239,000 | 242,000 | 44.02 BSV | $1.153 |
 BTC/IDR |
1,148,559,000 | 1,149,026,000 | 14.70 BTC | $945.060 |
| BTC/USDT |
64,341 | 64,664 | 0.43 BTC | $27.819 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.803.566 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,088,758,046 BTT | $295 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,806 | 25,263 | 61.62 CAKE | $92 |
 CAT/IDR |
0.026 | 0.026 | 105,994,864 CAT | $155 |
 CEL/IDR |
203.00 | 209.00 | 18,903 CEL | $214 |
 CELO/IDR |
1,086 | 1,100 | 8,453 CELO | $518 |
 CELR/IDR |
31.00 | 32.00 | 9,932 CELR | $17 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.486 |
 CHR/IDR |
234.00 | 248.00 | 29,671 CHR | $390 |
 CHZ/IDR |
229.00 | 231.00 | 225,916 CHZ | $3.449 |
 CKB/IDR |
15.00 | 16.00 | 1,645,753 CKB | $1.378 |
 COMP/IDR |
282,977 | 324,366 | 0.27 COMP | $10 |
 CONX/IDR |
171,322 | 172,176 | 511.14 CONX | $4.882 |
 COTI/IDR |
251.00 | 253.00 | 1,150,456 COTI | $15.737 |
 CREAM/IDR |
7,786 | 8,348 | 68.02 CREAM | $30 |
 CRO/IDR |
963.00 | 998.00 | 5,607 CRO | $298 |
 CRV/IDR |
3,853 | 3,938 | 1,810 CRV | $589 |
 CTK/IDR |
1,731 | 1,851 | 63.74 CTK | $6 |
 CTSI/IDR |
524.00 | 527.00 | 4,214,399 CTSI | $121.845 |
 CVC/IDR |
320.00 | 333.00 | 415.80 CVC | $20 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $117 |
 DAR/IDR |
33.00 | 35.00 | 1,664,473 DAR | $3.062 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.057 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $189 |
 DEXE/IDR |
39,914 | 40,164 | 23,563 DEXE | $51.965 |
 DGB/IDR |
67.00 | 68.00 | 300,923 DGB | $1.256 |
 DLC/IDR |
10.00 | 11.00 | 8,264,595 DLC | $4.608 |
 DNT/IDR |
87.00 | 90.00 | 16,626 DNT | $81 |
 DODO/IDR |
358.00 | 361.00 | 4,829,701 DODO | $97.011 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.461 |
| DOGE/IDR |
1,236 | 1,237 | 1,654,239 DOGE | $125.663 |
 DOT/IDR |
14,558 | 14,699 | 1,691 DOT | $1.611 |
 DUSK/IDR |
1,100 | 1,101 | 24,979 DUSK | $1.549 |
 EGLD/IDR |
46,700 | 47,263 | 5,127 EGLD | $23.316 |
 ELF/IDR |
3,780 | 3,858 | 392.45 ELF | $23 |
 ENJ/IDR |
534.00 | 603.00 | 4,798 ENJ | $261 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.022 |
 ERN/IDR |
14,816 | 14,885 | 9,127 ERN | $229 |
 ESP/IDR |
1,113 | 1,172 | 6,374 ESP | $410 |
 ETC/IDR |
115,600 | 116,400 | 63.30 ETC | $671 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.633 |
| ETH/IDR |
33,910,000 | 33,911,000 | 181.89 ETH | $358.012 |
| ETH/USDT |
1,902 | 1,915 | 2.20 ETH | $4.329 |
 FET/IDR |
2,404 | 2,451 | 42,408 FET | $5.726 |
 FIL/IDR |
12,168 | 12,992 | 1,327 FIL | $1.915 |
 FLUX/IDR |
706.00 | 717.00 | 726.44 FLUX | $48 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.133 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.021 |
 FUEL/IDR |
14.30 | 14.40 | 6,107,946 FUEL | $4.869 |
 FUN/IDR |
77.01 | 78.00 | 9,172,999 FUN | $40.856 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $737.485 |
 GLM/IDR |
1,613 | 1,830 | 184.39 GLM | $32 |
 GMT/IDR |
122.00 | 123.00 | 1,026 GMT | $7 |
 GMX/IDR |
110,864 | 117,572 | 5.13 GMX | $32 |
 GNO/IDR |
1,786,042 | 2,089,946 | 0.24 GNO | $26 |
 GRT/IDR |
258.00 | 261.00 | 72,876 GRT | $3.157 |
 GTC/IDR |
1,473 | 1,485 | 3,091 GTC | $352 |
 HBAR/IDR |
1,218 | 1,222 | 105,400 HBAR | $9.348 |
 HIGH/IDR |
390.00 | 409.00 | 19,305 HIGH | $422 |
 HIVE/IDR |
737.00 | 744.00 | 7,845 HIVE | $322 |
 HNT/IDR |
3,228 | 3,428 | 230.45 HNT | $43 |
 HONEY/IDR |
11.00 | 12.00 | 701,799 HONEY | $441 |
 HOT/IDR |
5.00 | 6.00 | 906,968 HOT | $374 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.797 |
 HYPER/IDR |
1,083 | 1,094 | 28,935 HYPER | $1.766 |
 IDT/IDR |
0.91 | 0.99 | 786,180 IDT | $40 |
 ILV/IDR |
52,283 | 55,729 | 96.79 ILV | $1.029 |
 IMX/IDR |
1,973 | 2,050 | 125.34 IMX | $27 |
 INJ/IDR |
89,002 | 90,999 | 93.51 INJ | $421 |
 IOST/IDR |
10.00 | 11.00 | 54,285 IOST | $33 |
 IOTX/IDR |
39.00 | 41.00 | 464,336 IOTX | $1.032 |
 IQ/IDR |
11.18 | 11.66 | 435,083 IQ | $283 |
 JST/IDR |
1,854 | 1,867 | 200.86 JST | $17 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $75 |
 KDAG/IDR |
8.00 | 9.00 | 5,242,639 KDAG | $2.338 |
 KNC/IDR |
1,755 | 1,818 | 1,607 KNC | $279 |
 KSM/IDR |
54,546 | 55,823 | 50.89 KSM | $235 |
 LEO/IDR |
172,284 | 195,068 | 1.80 LEO | $18 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.112 |
 LINK/IDR |
146,400 | 146,485 | 145.79 LINK | $1.378 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.243 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
22,585 | 23,536 | 0.57 LPT | $2 |
 LQTY/IDR |
3,099 | 3,347 | 211.03 LQTY | $39 |
 LRC/IDR |
184.00 | 188.00 | 252,108 LRC | $17.809 |
 LSK/IDR |
1,363 | 1,382 | 8,717 LSK | $654 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $400 |
| LTC/IDR |
811,000 | 814,000 | 123.00 LTC | $6.108 |
 LUNA/IDR |
747.00 | 755.00 | 15,676 LUNA | $653 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.090.019 |
 MANA/IDR |
1,167 | 1,207 | 969.02 MANA | $150 |
 MASK/IDR |
6,492 | 6,745 | 38.70 MASK | $40 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.443 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.832 |
 MCT/IDR |
1,020 | 1,040 | 57,489 MCT | $3.269 |
 MEME/IDR |
8.00 | 10.00 | 1,309,413 MEME | $651 |
 META/IDR |
110.00 | 114.00 | 888,798 META | $5.861 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.538 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
6,704 | 7,298 | 226.69 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 77,194 MTC | $77 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.568 |
 NEAR/IDR |
29,558 | 29,672 | 1,259 NEAR | $2.179 |
 NEO/IDR |
33,500 | 34,600 | 30.32 NEO | $135 |
 NEXO/IDR |
12,208 | 12,833 | 29.27 NEXO | $22 |
 NMR/IDR |
151,446 | 153,080 | 274.67 NMR | $2.330 |
 NRG/IDR |
155.00 | 157.00 | 422,799 NRG | $3.654 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $206 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.586.241 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
278.00 | 287.00 | 15,949 OGN | $398 |
 OKB/IDR |
1,505,002 | 1,520,000 | 0.12 OKB | $10 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.653 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $3.646 |
 ONT/IDR |
680.00 | 722.00 | 1,754 ONT | $93 |
 OP/IDR |
1,556 | 1,570 | 1,340 OP | $429 |
 ORBS/IDR |
97.00 | 110.00 | 5,837 ORBS | $31 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.700 |
 PAXG/IDR |
75,134,646 | 75,699,967 | 11.24 PAXG | $47.739 |
 PERP/IDR |
344.00 | 353.00 | 1,379 PERP | $301 |
 PHA/IDR |
384.00 | 387.00 | 84,150 PHA | $2.960 |
 POLS/IDR |
945.00 | 993.00 | 2,075 POLS | $108 |
 POLY/IDR |
152.00 | 157.00 | 219,029 POLY | $1.856 |
 POND/IDR |
13.30 | 13.54 | 2,464,521 POND | $13.460 |
 POWR/IDR |
694.00 | 703.00 | 47,947 POWR | $1.885 |
 PROM/IDR |
34,940 | 36,482 | 290.42 PROM | $585 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,063,000 | 1,068,551 | 6.22 QNT | $596 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $511 |
 RAD/IDR |
3,623 | 3,852 | 33.38 RAD | $7 |
 RED/IDR |
1,585 | 1,596 | 2,840 RED | $252 |
 REN/IDR |
57.00 | 58.00 | 1,650 REN | $5 |
 REP/IDR |
14,570 | 15,708 | 32.16 REP | $26 |
 REQ/IDR |
853.00 | 919.00 | 273.12 REQ | $14 |
 RLC/IDR |
4,831 | 4,992 | 30.02 RLC | $8 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.174 |
 RPL/IDR |
26,841 | 30,202 | 90.10 RPL | $137 |
 RSR/IDR |
21.00 | 22.00 | 592.52 RSR | $1 |
 RVN/IDR |
71.00 | 74.00 | 2,150,263 RVN | $6.758 |
 SAFE/IDR |
1,526 | 1,598 | 1,343 SAFE | $187 |
 SAND/IDR |
738.00 | 740.00 | 17,409 SAND | $1.995 |
 SENT/IDR |
243.96 | 258.58 | 28,151 SENT | $380 |
 SFI/IDR |
2,370,145 | 2,499,982 | 48.77 SFI | - |
 SFP/IDR |
3,860 | 3,994 | 91.14 SFP | $20 |
 SHELL/IDR |
330.00 | 340.00 | 22,491 SHELL | $420 |
 SIGN/IDR |
115.00 | 117.00 | 245,166 SIGN | $1.592 |
 SKL/IDR |
63.00 | 64.00 | 32,023 SKL | $294 |
 SKR/IDR |
131.03 | 134.30 | 1,233,809 SKR | $9.133 |
 SKY/IDR |
981.00 | 1,014 | 1,791 SKY | $99 |
 SLP/IDR |
9.00 | 10.00 | 23,578 SLP | $29 |
 SNT/IDR |
102.00 | 110.00 | 397.48 SNT | $2 |
 SNX/IDR |
3,761 | 3,825 | 150.00 SNX | $35 |
 SOL/IDR |
1,297,785 | 1,298,145 | 2,519 SOL | $185.297 |
 SOON/IDR |
3,918 | 3,953 | 11,365 SOON | $2.487 |
 SPK/IDR |
274.00 | 277.00 | 6,475 SPK | $100 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.006 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
741.00 | 824.00 | 173.83 STORJ | $8 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
459.00 | 462.00 | 36,997 STRK | $950 |
 SUN/IDR |
319.00 | 326.00 | 1,120 SUN | $20 |
 SUSHI/IDR |
2,919 | 3,039 | 2,761 SUSHI | $609 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
2,036 | 2,045 | 987,181 SYN | $113.143 |
 TAG/IDR |
23.74 | 24.06 | 2,123,180 TAG | $2.830 |
 TEL/IDR |
26.00 | 27.00 | 1,023,939 TEL | $1.505 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 78.00 | 19,651 TEN | $83 |
 TFUEL/IDR |
130.00 | 134.00 | 739.46 TFUEL | $5 |
 THETA/IDR |
2,424 | 2,592 | 2,069 THETA | $280 |
 TON/IDR |
24,521 | 25,123 | 1,946 TON | $2.636 |
 TRAC/IDR |
4,843 | 5,022 | 252.29 TRAC | $67 |
 TRB/IDR |
241,872 | 257,270 | 0.33 TRB | $7 |
 TRUMP/IDR |
26,550 | 26,835 | 2,162 TRUMP | $3.232 |
 TRX/IDR |
5,828 | 5,835 | 44,973 TRX | $14.605 |
 TURBO/IDR |
14.42 | 14.49 | 1,272,041 TURBO | $1.027 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
6,041 | 6,892 | 13.24 UMA | $8 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.172 |
 UNI/IDR |
72,050 | 72,599 | 1,400 UNI | $5.744 |
 USDC/IDR |
17,803 | 17,916 | 276,011 USDC | $275.979 |
 USDT/IDR |
17,846 | 17,847 | 8,311,810 USDT | $8.129.708 |
 VET/IDR |
82.00 | 84.00 | 31,155 VET | $321 |
 VEX/IDR |
34.00 | 35.00 | 119,350 VEX | $226 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 1,112,334,434 VOLT | $43 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.342.229 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.173 |
 WAVES/IDR |
3,740 | 3,780 | 998.00 WAVES | $205 |
 WBTC/IDR |
1,135,000,935 | 1,163,289,665 | 0.000304 WBTC | $20 |
 WCT/IDR |
645.00 | 653.00 | 158.24 WCT | $6 |
 WNXM/IDR |
837,347 | 898,286 | 0.10 WNXM | $5 |
 WOO/IDR |
201.00 | 205.00 | 10,799 WOO | $123 |
 XCN/IDR |
54.00 | 54.91 | 6,916 XCN | $21 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.764 |
 XLM/IDR |
2,892 | 2,902 | 203,124 XLM | $39.182 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.288 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.280 |
| XRP/IDR |
18,403 | 18,418 | 320,114 XRP | $331.272 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
3,565 | 3,611 | 1,707 XTZ | $677 |
 XVS/IDR |
47,352 | 48,498 | 7.32 XVS | $20 |
 YFI/IDR |
33,738,323 | 38,887,213 | 0.00245 YFI | $9 |
 YFII/IDR |
433,337 | 464,971 | 5.49 YFII | $133 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $45.479 |
 ZEN/IDR |
71,156 | 78,254 | 16.44 ZEN | $91 |
 ZIL/IDR |
49.00 | 50.00 | 89,470 ZIL | $516 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $37 |
 ZRX/IDR |
1,301 | 1,455 | 10,090 ZRX | $2.059 |
